Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMR Nuscale Power Corp $16.96 1.80% $17.49 $16.30 3,862,940
RLFTF Relief Therapeutics Hldg Ag $2.70 -11.18% $2.70 $2.62 14,400
RLFTY Relief Therapeutics Hldg Ag $3.25 1.56% $3.25 $3.25 100
SMREF Sun Summit Minerals Corp $0.06 5.36% $0.06 $0.06 35,600
SMRT Smartrent Inc $0.92 3.70% $0.93 $0.88 1,609,255
RLGT Radiant Logistics $5.84 -1.85% $5.97 $5.77 95,243
RLI Rli Corp $73.91 1.29% $74.14 $73.15 419,719
RLJ Rlj Lodging Trust $7.09 1.00% $7.21 $7.01 1,585,435
SMSI Smith Micro Software $1.12 -4.27% $1.18 $1.07 183,400
SMSMY Sims Ltd $9.04 0.61% $9.04 $9.04 200
RLLCF Rolls Royce Holdings Plc $0.01 6.00% $0.01 $0.01 2,475,300
SMTC Semtech Corp $29.93 -0.33% $30.30 $29.32 1,918,900
RLMD Relmada Therapeutics Inc $0.36 -44.64% $0.74 $0.30 15,455,300
RLTR Reeltime Rentals Inc $0.01 2.21% $0.01 $0.01 227,000
SMTI Sanara Medtech Inc $31.64 -0.25% $32.00 $31.00 9,200
SMTK Smartkem Inc $2.40 3.90% $2.68 $2.27 85,800
RLX Rlx Technology Inc ADR $1.80 0.56% $1.82 $1.77 1,025,679
RLXXF Relx Plc $53.10 -1.95% $54.25 $51.40 14,400
SMTOY Sumitomo Electric IN $15.91 2.22% $15.91 $15.68 17,900
RLYB Rallybio Corporaton $0.29 -3.96% $0.30 $0.29 32,500
SMTSF Sierra Metals Inc $0.79 1.26% $0.80 $0.78 245,100
RM Regional Managment Corp $33.61 0.18% $33.67 $33.09 17,258
SMWB Similarweb Ltd $7.51 -2.97% $7.81 $7.39 160,096
RMAX Re/Max Holdings Inc $7.53 0.94% $7.62 $7.39 93,358
SMX Smx [Security Matters] Plc Cl A $2.06 -1.44% $2.23 $1.96 169,300
RMBI Richmond Mutual Bancorp Inc $13.95 1.60% $14.15 $13.69 54,500
SMXT Solarmax Technology Inc $1.10 -0.90% $1.12 $1.06 94,900
RMBL Rumbleon Inc $2.46 2.50% $2.49 $2.28 130,000
RMBS Rambus Inc $52.22 2.51% $52.65 $50.61 2,022,900
SN Sharkninja Inc $80.10 0.40% $81.32 $78.50 1,479,857
RMCF Rocky MT Chocolate $1.27 -3.79% $1.33 $1.26 7,500
RMCO Royalty Management Holding Corp $1.17 -5.65% $1.30 $1.12 149,100
SNA Snap-On Inc $309.79 0.33% $313.75 $307.02 393,670
SNAL Snail Inc Cl A $1.08 -2.27% $1.09 $1.02 27,800
RMD Resmed Inc $234.14 -0.74% $236.82 $230.91 1,117,954
SNANF Sona Nanotech Inc $0.22 1.46% $0.22 $0.21 11,300
SNAP Snap Inc $8.83 3.40% $9.01 $8.55 53,515,554
RMETF Rackla Metals Inc $0.18 2.92% $0.19 $0.18 88,100
RMGGF Resolute Mining Ltd $0.34 5.77% $0.34 $0.33 52,800
RMHB Rocky Mountain High Brands Inc $0.00 46.67% $0.00 $0.00 89,100
SNBR Sleep Number Corp $7.40 5.56% $7.45 $7.01 1,561,000
RMIOF Romios Gold Resources Inc $0.02 -5.00% $0.02 $0.02 16,100
SNCAF Atkinsrealis Group Inc $48.24 -2.31% $48.94 $48.24 1,200
RMLFF Rusoro Mining Ltd $0.43 -2.12% $0.46 $0.42 21,800
SNCR Synchronoss Technologies Inc $10.70 -4.21% $11.20 $10.51 58,400
SNCY Sun Country Airlines Holdings Inc $9.31 -1.17% $9.84 $9.27 1,278,200
RMNI Rimini Street Inc $3.44 -1.71% $3.58 $3.34 259,500
SND Smart Sand Inc $2.21 7.02% $2.28 $2.02 435,800
SNDA Sonida Senior Living Inc $22.40 0.58% $22.62 $21.61 10,036
RMR The Rmr Grp A $14.86 0.41% $14.88 $14.56 109,000