| ROYL
|
Royale Energy Inc |
$0.04 |
-2.65%
|
$0.04 |
$0.04 |
27,701 |
| SOAR
|
Volato Group Inc |
$1.82 |
-13.74%
|
$2.11 |
$1.78 |
637,532 |
| ROYMY
|
International Distribution Services Plc ADR |
$8.50 |
5.59%
|
$8.50 |
$8.40 |
458 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.18 |
-10.00%
|
$0.18 |
$0.18 |
4,452 |
| RPAY
|
Repay Holdings Corp Cl A |
$5.01 |
-1.57%
|
$5.18 |
$4.88 |
538,222 |
| SOBKY
|
Softbank Corp ADR |
$14.35 |
0.66%
|
$14.88 |
$14.31 |
97,906 |
| SOBO
|
South Bow Corp |
$26.09 |
-0.15%
|
$26.19 |
$25.92 |
145,740 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$5.21 |
4.52%
|
$5.21 |
$4.90 |
1,750 |
| SOBR
|
Sobr Safe Inc |
$3.55 |
-0.56%
|
$3.73 |
$3.44 |
59,902 |
| RPD
|
Rapid7 Inc |
$18.82 |
-1.88%
|
$19.22 |
$18.77 |
216,077 |
| SOC
|
Sable Offshore Corp |
$12.77 |
-4.42%
|
$14.03 |
$12.68 |
2,913,127 |
| RPGRY
|
Rea Group Ltd |
$35.33 |
1.50%
|
$35.33 |
$34.78 |
1,691 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.99 |
1.91%
|
$3.04 |
$2.93 |
41,628 |
| SOCGP
|
Southern California Gas Co. |
$25.70 |
2.80%
|
$25.70 |
$25.70 |
300 |
| RPM
|
RPM International Inc |
$111.94 |
0.39%
|
$112.21 |
$111.35 |
241,933 |
| SODI
|
Solitron Devices Inc |
$18.10 |
-0.55%
|
$18.41 |
$18.10 |
600 |
| RPMT
|
Rego Payment Architectures Inc |
$0.36 |
-8.78%
|
$0.38 |
$0.36 |
18,550 |
| SOFI
|
Sofi Technologies Inc |
$29.95 |
3.24%
|
$30.20 |
$29.27 |
57,159,062 |
| RPRX
|
Royalty Pharma Plc Cl A |
$37.30 |
0.11%
|
$37.40 |
$37.05 |
917,990 |
| RPTX
|
Repare Therapeutics Inc |
$1.87 |
-4.59%
|
$1.91 |
$1.81 |
161,681 |
| SOGP
|
Sound Group Inc ADR |
$16.37 |
-7.98%
|
$17.10 |
$15.47 |
66,347 |
| RQHTF
|
Reliq Health Technologies Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
200 |
| SOHO
|
Sotherly Hotels |
$2.15 |
140.93%
|
$2.15 |
$2.12 |
9,913,471 |
| RR
|
Richtech Robotics Inc Cl B |
$6.11 |
0.49%
|
$6.42 |
$5.90 |
29,717,816 |
| SOHU
|
Sohu.com Inc ADR |
$15.54 |
4.72%
|
$15.59 |
$15.05 |
28,530 |
| SOIEF
|
Stolt-Nielsen Ltd |
$32.75 |
2.83%
|
$32.75 |
$32.70 |
4,300 |
| RRBI
|
Red River Bancshares Inc |
$67.32 |
-1.02%
|
$69.40 |
$66.44 |
21,548 |
| RRC
|
Range Resources Corp |
$37.46 |
-0.43%
|
$38.01 |
$37.22 |
1,448,266 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.14 |
-2.81%
|
$0.14 |
$0.14 |
5,000 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$6.11 |
-4.23%
|
$6.58 |
$6.08 |
180,938 |
| RRR
|
Red Rock Resorts Inc |
$58.74 |
-0.56%
|
$59.49 |
$58.30 |
207,812 |
| SOL
|
Emeren Group Ltd ADR |
$1.84 |
-1.08%
|
$1.86 |
$1.84 |
134,771 |
| SOLCF
|
Sol Global Invts Corp |
$0.03 |
-6.58%
|
$0.04 |
$0.03 |
54,833 |
| RRTS
|
Roadrunner Transportation Systems Inc |
$2.21 |
-8.30%
|
$2.22 |
$2.06 |
8,166 |
| SOLV
|
Solventum Corporation |
$72.05 |
0.85%
|
$72.18 |
$71.47 |
280,474 |
| RRX
|
Regal Rexnord Corp |
$146.02 |
-0.88%
|
$150.80 |
$146.00 |
413,064 |
| RS
|
Reliance Inc |
$278.47 |
0.48%
|
$281.03 |
$272.15 |
139,802 |
| SOME
|
Somerset Trust Holdi |
$58.70 |
-2.15%
|
$58.71 |
$58.70 |
300 |
| SOMLY
|
Secom Ltd ADR |
$8.46 |
-0.28%
|
$8.47 |
$8.42 |
121,341 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
9.40%
|
$0.05 |
$0.05 |
4,000 |
| SOMMY
|
Sumitomo Chemical |
$15.35 |
0.66%
|
$15.35 |
$15.27 |
380 |
| SON
|
Sonoco Products |
$39.48 |
-2.18%
|
$40.41 |
$39.40 |
1,339,238 |
| SOND
|
Sonder Holdings Inc |
$0.95 |
1.07%
|
$1.02 |
$0.91 |
114,656 |
| RSG
|
Republic Services |
$220.71 |
-1.07%
|
$223.47 |
$220.01 |
484,108 |
| RSGUF
|
Rogers Sugar Inc |
$4.43 |
-1.07%
|
$4.50 |
$4.43 |
2,755 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,049,999 |
| RSHPF
|
Irish Residential Properties REIT Plc |
$1.08 |
0.93%
|
$1.08 |
$1.07 |
20,000 |
| SONM
|
Sonim Technologies Inc |
$11.62 |
-8.33%
|
$12.30 |
$10.31 |
83,699 |
| RSI
|
Rush Street Interactive Inc |
$19.03 |
-0.94%
|
$19.56 |
$18.93 |
353,367 |
| SONN
|
Sonnet Biotherapeutics Holdings Inc |
$5.63 |
13.97%
|
$5.78 |
$5.03 |
778,470 |