Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ROL Rollins Inc $60.05 0.94% $60.06 $59.45 2,132,500
SNWR Sanwire Corp $0.00 N/A $0.00 $0.00 4,502,600
ROMA Roma Green Finance Limited $2.43 N/A $2.43 $2.19 10,600
ROMJF Rubicon Organics Inc $0.36 7.07% $0.37 $0.36 104,900
RONN Ronn Inc $0.00 N/A $0.00 $0.00 4,087,400
ROOOF Northstar Clean Technologies Inc $0.19 2.19% $0.19 $0.19 1,200
SNX Synnex Corp $155.66 -1.07% $157.64 $154.17 989,300
ROOT Root Inc $81.02 -4.21% $85.83 $80.86 226,100
SNY Sanofi-Aventis S.A. ADR $48.68 -0.37% $49.08 $48.53 2,252,200
ROP Roper Industries $445.86 N/A $450.35 $445.15 1,765,500
SNYYF Sany Heavy Equipment International Holdings Co. $1.03 N/A $1.05 $1.03 300
ROSN Rosinbomb $0.02 6.62% $0.02 $0.01 1,618,300
SO Southern Company $84.44 -0.34% $85.15 $84.26 4,796,300
ROST Ross Stores Inc $182.09 -0.57% $185.00 $181.29 2,549,300
SOAGY Sartorius Ag $56.91 -2.05% $57.35 $56.82 3,200
ROYL Royale Energy Inc $0.04 -0.54% $0.04 $0.04 44,000
SOAR Volato Group Inc $1.20 -7.69% $1.29 $1.13 322,000
ROYMY International Distribution Services Plc ADR $8.50 N/A $8.50 $8.50 1,100
ROYTL Pacific Coast Oil Trust $0.16 N/A $0.16 $0.16 6,000
RPAY Repay Holdings Corp Cl A $3.45 -0.58% $3.52 $3.31 1,931,800
SOBKY Softbank Corp ADR $13.84 -0.50% $13.88 $13.39 158,300
SOBO South Bow Corp $27.23 -0.91% $27.57 $27.11 511,000
RPBPF Raspberry Pi Hldgs Plc $4.25 -5.76% $4.25 $4.25 1,000
SOBR Sobr Safe Inc $1.80 -3.23% $1.84 $1.70 16,500
RPD Rapid7 Inc $16.35 -0.06% $16.56 $16.19 875,000
SOBS Solvay Bank [Ny] $29.89 N/A $29.89 $29.75 600
SOC Sable Offshore Corp $6.16 9.22% $6.55 $5.69 6,667,600
RPGRY Rea Group Ltd $31.75 0.85% $31.91 $31.03 4,900
RPID Rapid Micro Biosystems Inc Cl A $3.64 -2.15% $3.79 $3.58 125,800
SOCGP Southern California Gas Co. $24.75 -1.46% $25.08 $24.75 500
RPM RPM International Inc $107.22 0.07% $108.33 $106.58 756,400
SODI Solitron Devices Inc $19.25 -2.09% $19.71 $19.25 1,400
RPMT Rego Payment Architectures Inc $0.36 -2.14% $0.38 $0.33 50,200
SOFI Sofi Technologies Inc $27.28 0.78% $27.50 $26.20 55,003,199
RPRX Royalty Pharma Plc Cl A $38.39 -1.08% $38.93 $37.97 6,350,000
SOFO Sonic Foundry Inc $0.00 N/A $0.00 $0.00 20,000
RPTX Repare Therapeutics Inc $2.14 N/A $2.18 $2.13 849,300
SOGP Sound Group Inc ADR $13.12 -2.53% $13.45 $11.00 24,100
SOHO Sotherly Hotels $2.19 N/A $2.20 $2.18 48,200
RR Richtech Robotics Inc Cl B $4.12 -11.97% $4.68 $4.06 42,094,102
SOHU Sohu.com Inc ADR $14.96 -1.97% $15.21 $14.75 37,600
RRBI Red River Bancshares Inc $74.21 -0.47% $75.49 $73.63 35,100
RRC Range Resources Corp $36.41 0.52% $36.51 $35.77 4,667,200
RRDMF Royal Road Minerals Ltd $0.14 -2.36% $0.15 $0.14 65,000
RRGB Red Robin Gourmet Burgers Inc $4.02 -0.50% $4.15 $3.99 161,200
RRR Red Rock Resorts Inc $60.97 -0.28% $62.28 $60.53 852,700
SOL Emeren Group Ltd ADR $1.94 0.52% $1.94 $1.93 610,800
SOLCF Sol Global Invts Corp $0.01 10.68% $0.01 $0.01 239,100
RRTS Roadrunner Transportation Systems Inc $2.79 N/A $2.91 $2.79 1,000
SOLV Solventum Corporation $82.98 0.23% $83.55 $82.21 791,900