| ROL
|
Rollins Inc |
$60.05 |
0.94%
|
$60.06 |
$59.45 |
2,132,500 |
| SNWR
|
Sanwire Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,502,600 |
| ROMA
|
Roma Green Finance Limited |
$2.43 |
N/A
|
$2.43 |
$2.19 |
10,600 |
| ROMJF
|
Rubicon Organics Inc |
$0.36 |
7.07%
|
$0.37 |
$0.36 |
104,900 |
| RONN
|
Ronn Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,087,400 |
| ROOOF
|
Northstar Clean Technologies Inc |
$0.19 |
2.19%
|
$0.19 |
$0.19 |
1,200 |
| SNX
|
Synnex Corp |
$155.66 |
-1.07%
|
$157.64 |
$154.17 |
989,300 |
| ROOT
|
Root Inc |
$81.02 |
-4.21%
|
$85.83 |
$80.86 |
226,100 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$48.68 |
-0.37%
|
$49.08 |
$48.53 |
2,252,200 |
| ROP
|
Roper Industries |
$445.86 |
N/A
|
$450.35 |
$445.15 |
1,765,500 |
| SNYYF
|
Sany Heavy Equipment International Holdings Co. |
$1.03 |
N/A
|
$1.05 |
$1.03 |
300 |
| ROSN
|
Rosinbomb |
$0.02 |
6.62%
|
$0.02 |
$0.01 |
1,618,300 |
| SO
|
Southern Company |
$84.44 |
-0.34%
|
$85.15 |
$84.26 |
4,796,300 |
| ROST
|
Ross Stores Inc |
$182.09 |
-0.57%
|
$185.00 |
$181.29 |
2,549,300 |
| SOAGY
|
Sartorius Ag |
$56.91 |
-2.05%
|
$57.35 |
$56.82 |
3,200 |
| ROYL
|
Royale Energy Inc |
$0.04 |
-0.54%
|
$0.04 |
$0.04 |
44,000 |
| SOAR
|
Volato Group Inc |
$1.20 |
-7.69%
|
$1.29 |
$1.13 |
322,000 |
| ROYMY
|
International Distribution Services Plc ADR |
$8.50 |
N/A
|
$8.50 |
$8.50 |
1,100 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.16 |
N/A
|
$0.16 |
$0.16 |
6,000 |
| RPAY
|
Repay Holdings Corp Cl A |
$3.45 |
-0.58%
|
$3.52 |
$3.31 |
1,931,800 |
| SOBKY
|
Softbank Corp ADR |
$13.84 |
-0.50%
|
$13.88 |
$13.39 |
158,300 |
| SOBO
|
South Bow Corp |
$27.23 |
-0.91%
|
$27.57 |
$27.11 |
511,000 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$4.25 |
-5.76%
|
$4.25 |
$4.25 |
1,000 |
| SOBR
|
Sobr Safe Inc |
$1.80 |
-3.23%
|
$1.84 |
$1.70 |
16,500 |
| RPD
|
Rapid7 Inc |
$16.35 |
-0.06%
|
$16.56 |
$16.19 |
875,000 |
| SOBS
|
Solvay Bank [Ny] |
$29.89 |
N/A
|
$29.89 |
$29.75 |
600 |
| SOC
|
Sable Offshore Corp |
$6.16 |
9.22%
|
$6.55 |
$5.69 |
6,667,600 |
| RPGRY
|
Rea Group Ltd |
$31.75 |
0.85%
|
$31.91 |
$31.03 |
4,900 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$3.64 |
-2.15%
|
$3.79 |
$3.58 |
125,800 |
| SOCGP
|
Southern California Gas Co. |
$24.75 |
-1.46%
|
$25.08 |
$24.75 |
500 |
| RPM
|
RPM International Inc |
$107.22 |
0.07%
|
$108.33 |
$106.58 |
756,400 |
| SODI
|
Solitron Devices Inc |
$19.25 |
-2.09%
|
$19.71 |
$19.25 |
1,400 |
| RPMT
|
Rego Payment Architectures Inc |
$0.36 |
-2.14%
|
$0.38 |
$0.33 |
50,200 |
| SOFI
|
Sofi Technologies Inc |
$27.28 |
0.78%
|
$27.50 |
$26.20 |
55,003,199 |
| RPRX
|
Royalty Pharma Plc Cl A |
$38.39 |
-1.08%
|
$38.93 |
$37.97 |
6,350,000 |
| SOFO
|
Sonic Foundry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| RPTX
|
Repare Therapeutics Inc |
$2.14 |
N/A
|
$2.18 |
$2.13 |
849,300 |
| SOGP
|
Sound Group Inc ADR |
$13.12 |
-2.53%
|
$13.45 |
$11.00 |
24,100 |
| SOHO
|
Sotherly Hotels |
$2.19 |
N/A
|
$2.20 |
$2.18 |
48,200 |
| RR
|
Richtech Robotics Inc Cl B |
$4.12 |
-11.97%
|
$4.68 |
$4.06 |
42,094,102 |
| SOHU
|
Sohu.com Inc ADR |
$14.96 |
-1.97%
|
$15.21 |
$14.75 |
37,600 |
| RRBI
|
Red River Bancshares Inc |
$74.21 |
-0.47%
|
$75.49 |
$73.63 |
35,100 |
| RRC
|
Range Resources Corp |
$36.41 |
0.52%
|
$36.51 |
$35.77 |
4,667,200 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.14 |
-2.36%
|
$0.15 |
$0.14 |
65,000 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$4.02 |
-0.50%
|
$4.15 |
$3.99 |
161,200 |
| RRR
|
Red Rock Resorts Inc |
$60.97 |
-0.28%
|
$62.28 |
$60.53 |
852,700 |
| SOL
|
Emeren Group Ltd ADR |
$1.94 |
0.52%
|
$1.94 |
$1.93 |
610,800 |
| SOLCF
|
Sol Global Invts Corp |
$0.01 |
10.68%
|
$0.01 |
$0.01 |
239,100 |
| RRTS
|
Roadrunner Transportation Systems Inc |
$2.79 |
N/A
|
$2.91 |
$2.79 |
1,000 |
| SOLV
|
Solventum Corporation |
$82.98 |
0.23%
|
$83.55 |
$82.21 |
791,900 |