| TDHOY
|
T&D Holdings ADR |
$15.31 |
0.86%
|
$15.31 |
$15.31 |
300 |
| TDOC
|
Teladoc Health Inc |
$6.34 |
0.32%
|
$6.39 |
$6.20 |
2,476,900 |
| SINC
|
Sincerity Applied Mat |
$0.01 |
-99.00%
|
$0.01 |
$0.01 |
100 |
| TDRK
|
Tiderock Companies Inc |
$0.00 |
8.70%
|
$0.00 |
$0.00 |
351,300 |
| TDRRF
|
Tudor Gold Corp New |
$0.52 |
-0.77%
|
$0.53 |
$0.50 |
96,600 |
| SINGF
|
Singapore Airlns Sia Ord |
$4.69 |
-14.73%
|
$5.05 |
$4.69 |
700 |
| TDS
|
Telephone and Data Systems |
$35.33 |
1.58%
|
$35.46 |
$34.18 |
2,391,700 |
| SINGY
|
Singapore Airlns ADR |
$10.29 |
-0.31%
|
$10.80 |
$10.22 |
39,100 |
| SINT
|
Sintx Technologies Inc |
$1.58 |
-3.66%
|
$1.72 |
$1.58 |
9,600 |
| SIOLY
|
Sino-Ocean Group Holdings Ltd |
$0.07 |
3.80%
|
$0.07 |
$0.06 |
2,000 |
| TDTH
|
Trident Digital Tech Holdings Ltd ADR |
$0.67 |
-8.07%
|
$0.75 |
$0.67 |
35,600 |
| TDUP
|
Thredup Inc Cl A |
$2.00 |
-14.16%
|
$2.31 |
$1.98 |
1,912,300 |
| TDW
|
Tidewater Inc |
$86.07 |
8.11%
|
$86.35 |
$79.37 |
662,000 |
| TDWRF
|
Tidewater Renewables Ltd |
$15.00 |
-6.83%
|
$15.01 |
$14.93 |
11,000 |
| TDY
|
Teledyne Technologies |
$625.41 |
0.80%
|
$630.47 |
$612.50 |
368,600 |
| TEAM
|
Atlassian Corp |
$227.61 |
1.99%
|
$228.13 |
$220.50 |
2,021,600 |
| TECH
|
Bio-Techne Corp |
$72.55 |
-0.10%
|
$72.63 |
$72.55 |
1,898,400 |
| TECK
|
Teck Resources Ltd |
$59.05 |
0.25%
|
$59.65 |
$58.31 |
2,468,600 |
| TECX
|
Tectonic Therapeutic Inc |
$20.07 |
-4.84%
|
$22.31 |
$19.83 |
144,900 |
| TEFOF
|
Telefonica S.A. |
$3.59 |
-2.97%
|
$3.59 |
$3.59 |
200 |
| TEL
|
Te Connectivity Ltd |
$208.05 |
-0.18%
|
$209.15 |
$204.63 |
1,611,600 |
| TELA
|
Tela Bio Inc |
$0.97 |
-4.46%
|
$1.05 |
$0.96 |
59,300 |
| TELIF
|
Telescope Innovations Cp |
$0.25 |
0.36%
|
$0.25 |
$0.24 |
21,200 |
| TELNY
|
Telenor ASA ADR |
$13.68 |
-0.15%
|
$13.69 |
$13.62 |
59,500 |
| TELO
|
Telomir Pharmaceuticals Inc |
$0.98 |
-3.46%
|
$0.99 |
$0.96 |
50,100 |
| TEM
|
Tempus AI Cl A |
$67.61 |
5.96%
|
$68.14 |
$62.67 |
4,691,000 |
| TEN
|
Tsakos Energy Navigation Ltd |
$53.48 |
3.54%
|
$53.69 |
$51.61 |
289,700 |
| TENB
|
Tenable Holdings Inc |
$44.59 |
6.17%
|
$44.72 |
$41.67 |
5,218,400 |
| TENX
|
Tenax Therapeutics |
$1.72 |
-2.27%
|
$1.76 |
$1.69 |
854,300 |
| TEO
|
Telecom Argentina Stet France Telecom ADR |
$12.90 |
1.90%
|
$12.91 |
$12.42 |
208,500 |
| TER
|
Teradyne Inc |
$308.85 |
0.03%
|
$317.79 |
$304.27 |
2,669,800 |
| TERCF
|
Terracom Ltd |
$0.04 |
7.18%
|
$0.04 |
$0.03 |
820,000 |
| TETOF
|
Tectonic Metals Inc |
$1.08 |
-3.57%
|
$1.11 |
$1.05 |
22,500 |
| TEUTF
|
Teuton Resources Corp |
$0.94 |
0.59%
|
$0.94 |
$0.88 |
11,200 |
| TEVA
|
Teva Pharmaceutical Industries ADR |
$39.41 |
-1.99%
|
$39.84 |
$39.11 |
5,598,800 |
| TEX
|
Terex Corp |
$51.29 |
-1.57%
|
$51.71 |
$50.10 |
1,085,400 |
| TEZNY
|
Terna Rete Elettrica ADR |
$31.72 |
-0.78%
|
$31.79 |
$31.49 |
38,500 |
| TFC
|
Truist Financial Corp |
$48.44 |
0.04%
|
$48.61 |
$47.83 |
6,657,600 |
| TFII
|
Tfi International Inc |
$112.50 |
-2.17%
|
$114.09 |
$110.13 |
240,900 |
| TFIN
|
Triumph Financial Inc |
$63.45 |
1.99%
|
$64.08 |
$61.88 |
362,100 |
| TFPM
|
Triple Flag Precious Metals Corp |
$28.87 |
-1.70%
|
$29.49 |
$28.45 |
486,800 |
| TFRNF
|
Wisdomtree Issuer Icav |
$61.67 |
-0.32%
|
$62.09 |
$61.67 |
3,400 |
| TFSL
|
Tfs Financial Corp |
$16.60 |
-0.33%
|
$16.74 |
$16.54 |
555,300 |
| TFX
|
Teleflex Inc |
$136.29 |
-0.21%
|
$137.55 |
$135.00 |
505,100 |
| TG
|
Tredegar Corp |
$7.31 |
-8.97%
|
$8.07 |
$6.99 |
315,900 |
| TGB
|
Trekor Metals Limited |
$7.46 |
2.19%
|
$7.58 |
$7.26 |
5,378,200 |
| TGCB
|
Tego Cyber Inc |
$0.01 |
-10.92%
|
$0.01 |
$0.01 |
50,000 |
| TGEN
|
Tecogen Inc |
$2.10 |
1.45%
|
$2.54 |
$2.01 |
946,500 |
| TGIFF
|
1933 Industries Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
| TGL
|
Treasure Global Inc |
$0.22 |
-6.66%
|
$0.23 |
$0.21 |
3,689,600 |