Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATCX Atlas Critical Minerals Corp $3.14 1.13% $3.27 $3.02 6,300
BUDA Buda Juice Inc $7.90 -0.65% $8.00 $7.60 6,200
NGEN Nervgen Pharma Corp $2.33 0.43% $2.39 $2.28 920,500
NRT North European Oil Royalty Trust $8.93 -1.76% $9.09 $8.93 12,500
GSKRF Goldsky Resources Corp $2.49 1.63% $2.49 $2.45 33,600
ILHMF Ilc Critical Minerals Ltd $0.01 2.07% $0.02 $0.01 151,800
LONA Leonabio Inc $7.56 -1.82% $7.92 $7.44 14,200
IRTC Irhythm Holdings Inc $123.07 -0.29% $123.52 $120.57 444,500
MGX Metagenomi Therapeutics Inc $1.17 0.86% $1.17 $1.14 54,800
DYNTQ Dynatronics Corp $0.00 N/A $0.00 $0.00 3,900
DSGT Dsg Global Inc $0.00 -30.00% $0.00 $0.00 10,000
NEXUF Nexus Uranium Corp $0.46 -3.35% $0.46 $0.44 300
VISN Vistance Networks Inc $6.40 0.47% $6.45 $6.26 6,258,800
ECRAF Ecora Royalties Plc $2.41 -2.90% $2.48 $2.27 6,500
DFTX DeFinium Therapeutics Inc $38.09 0.24% $38.54 $37.38 1,128,900
SUMMF Summit Royalties Ltd $1.05 -3.67% $1.06 $1.05 6,100
CALY Callaway Golf Company $15.90 1.15% $15.96 $15.69 1,238,300
ITOC Itonic Holdings Ltd $0.32 8.55% $0.33 $0.29 250,300
JF J and Friends Holdings Ltd ADR $0.94 2.96% $0.94 $0.94 2,400
HDGHF Haydale Plc $0.00 N/A $0.00 $0.00 100,000
ONDS Ondas Inc $7.62 -0.13% $7.69 $7.46 43,240,301
PRFX Prf Technologies Ltd $0.97 -1.14% $1.00 $0.93 51,200
STXPF Eranova Metals Inc $0.12 N/A $0.12 $0.12 1,000
PDC Perpetuals.com Ltd ADR $2.84 4.80% $2.93 $2.58 22,900
AERA AI Era Corp $0.14 -15.62% $0.14 $0.13 29,200
RLTWF Tiernan Gold Corp $5.87 4.08% $5.89 $5.67 3,800
SYNTF Syntholene Energy Corp $0.29 1.11% $0.29 $0.27 29,500
FREDF Fredonia Mng Inc $0.58 -9.97% $0.64 $0.55 40,700
BKKT Bakkt Inc $8.33 -0.60% $8.37 $7.96 739,900
SCZM Santacruz Silver Mining Ltd $9.94 -4.61% $10.18 $9.81 481,600
SYBX Synlogic Inc $1.17 -4.10% $1.20 $1.17 400
NAKA Nakamoto Inc $8.13 -2.17% $8.41 $7.53 213,300
OLOX Olenox Industries Inc $0.86 -1.19% $0.91 $0.83 465,000
EQPT Equipmentshare.com Inc $19.55 7.77% $19.56 $18.07 1,836,400
GPGI Gpgi Inc $13.63 -2.36% $14.20 $13.34 3,667,800
INDV Indivior Pharmaceuticals Inc $34.94 0.32% $35.31 $34.55 1,019,300
GCDT Green Circle Decarbonize Technology Limited $0.37 -1.55% $0.38 $0.36 11,700
NP Neptune Insurance Holdings Inc Cl A $33.23 -0.51% $33.69 $32.77 361,700
SOLS Solstice Advanced Materials Inc $63.73 3.85% $65.20 $61.42 2,715,100
VSNT Versant Media Group Inc $38.61 -5.76% $40.75 $38.52 1,387,500
VTIX Virtuix Holdings Inc $1.25 -4.58% $1.34 $1.25 283,900
GGOXF Galleon Gold Corp $0.83 -1.40% $0.83 $0.81 37,100
MINE Mayfair Gold Corp $3.14 -3.68% $3.29 $3.06 77,400
PPHC Public Policy Holding Company Inc $10.65 -5.25% $11.30 $10.65 129,700
ZSTK Zerostack Corp $4.30 -10.79% $4.74 $4.15 57,600
BIII Black Spade Acquisition III CO Cl A $10.06 -0.10% $10.07 $10.06 213,500
MRES Institute of Biomedical Research Corp $0.00 -11.76% $0.00 $0.00 2,137,100
MRRDF Meridian Mng Plc $1.39 2.21% $1.39 $1.37 7,700
VHUB Venhub Global Inc $0.83 1.02% $0.92 $0.80 23,100
MESH Meshflow Acquisition Corp. Cl A $10.08 N/A $10.08 $10.08 200