| AGAGF
|
Argenta Silver Corp |
$0.39 |
-3.61%
|
$0.43 |
$0.39 |
154,600 |
| BMBN
|
Benchmark Bankshares Inc |
$38.27 |
-0.60%
|
$38.27 |
$38.27 |
100 |
| DISPF
|
Disco Corp |
$462.69 |
4.45%
|
$462.69 |
$446.01 |
100 |
| GSBX
|
Golden State Bancorp |
$36.03 |
2.33%
|
$36.03 |
$36.03 |
200 |
| ISPHF
|
Ishares Physical Metals Plc |
$74.12 |
-0.17%
|
$74.12 |
$74.12 |
2,000 |
| LILMF
|
Lilium N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,200 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
12.90%
|
$0.00 |
$0.00 |
39,800 |
| PLTXF
|
Jiva Technologies Inc |
$0.02 |
13.64%
|
$0.02 |
$0.02 |
20,500 |
| UHOIF
|
Ushio Inc |
$20.56 |
16.95%
|
$20.56 |
$20.56 |
100 |
| DEVS
|
Devvstream Corp |
$0.30 |
-11.09%
|
$0.35 |
$0.29 |
818,900 |
| RRRT
|
R-Three Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
149,400 |
| WYGPF
|
Worley Ltd |
$8.06 |
-5.26%
|
$8.60 |
$8.06 |
700 |
| INNPF
|
Innocan Pharma Corp |
$4.74 |
1.28%
|
$4.74 |
$4.74 |
100 |
| KGJI
|
Kingold Jewelry Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ADUR
|
Aduro Clean Technologies Inc |
$11.95 |
1.44%
|
$12.11 |
$11.40 |
299,400 |
| CGHOF
|
China Gas Holdings Ltd |
$0.89 |
-5.40%
|
$0.97 |
$0.89 |
3,000 |
| MKNGF
|
Mkango Res Ltd |
$0.69 |
28.37%
|
$0.69 |
$0.55 |
16,800 |
| MDWK
|
Mdwerks Inc |
$0.10 |
-6.36%
|
$0.10 |
$0.10 |
14,500 |
| AVTGF
|
Avanti Gold Corp |
$0.54 |
2.05%
|
$0.54 |
$0.54 |
400 |
| BAGGF
|
Blende Silver Corp |
$0.09 |
9.30%
|
$0.09 |
$0.09 |
23,200 |
| HPHTY
|
Hamamatsu Photonics |
$6.10 |
3.65%
|
$6.10 |
$6.00 |
200 |
| MCRXF
|
Micro X Ltd |
$0.03 |
-33.33%
|
$0.03 |
$0.03 |
7,000 |
| PTEFF
|
Pioneering Tech Corp |
$0.01 |
400.00%
|
$0.01 |
$0.01 |
1,500 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.35 |
-1.46%
|
$0.35 |
$0.35 |
1,000 |
| WSRIF
|
Western Star Res Inc |
$0.43 |
0.82%
|
$0.45 |
$0.41 |
79,000 |
| UTRS
|
Minerva Surgical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| SOCLF
|
Pharos Energy Plc |
$0.41 |
-2.84%
|
$0.41 |
$0.41 |
2,000 |
| GRGG
|
Green For Energy Inc |
$0.26 |
36.91%
|
$0.26 |
$0.20 |
2,400 |
| TTCM
|
Tautachrome Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
135,000 |
| CEVE
|
Ceres Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| CGEI
|
Cge Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| DOMWF
|
Prime Drink Group Corp |
$0.05 |
57.23%
|
$0.11 |
$0.05 |
3,900 |
| CRRSF
|
Cirrus Aircraft Ltd |
$5.05 |
N/A
|
$5.05 |
$5.05 |
200 |
| IISGF
|
Ishares II Plc. |
$39.75 |
0.80%
|
$39.75 |
$39.57 |
6,600 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| PSCO
|
Protosource Corp |
$0.02 |
-21.92%
|
$0.02 |
$0.02 |
39,300 |
| USRI
|
USA Recycling Industries Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,300 |
| XELA
|
Exela Technologies Inc |
$0.02 |
912.50%
|
$0.02 |
$0.01 |
400 |
| PYRGF
|
Pyrogenesis Inc |
$0.30 |
-2.14%
|
$0.31 |
$0.29 |
25,000 |
| NASO
|
Naples Soap Company Inc |
$0.30 |
0.23%
|
$0.30 |
$0.30 |
100 |
| WRCDF
|
Wirecard Ag |
$0.00 |
-63.64%
|
$0.00 |
$0.00 |
100 |
| UPIN
|
Universal Power Industry Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,500 |
| SFUNY
|
Fang Holdings Limited |
$6.00 |
192.68%
|
$6.00 |
$6.00 |
100 |
| BBNA
|
Bonvenu Bancorp Inc |
$17.61 |
-2.17%
|
$17.61 |
$17.61 |
400 |
| CHUEF
|
Chubu Electric Power |
$16.25 |
N/A
|
$16.25 |
$16.25 |
7,200 |
| CNGI
|
Concordis Group Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
100 |
| FRAZ
|
Francisco Industries Inc |
$1.05 |
N/A
|
$1.05 |
$1.05 |
1,200 |
| GRRLF
|
Grange Resources Ltd |
$0.14 |
4.65%
|
$0.14 |
$0.14 |
1,000 |
| HLEO
|
Helio Corporation |
$2.95 |
10.90%
|
$3.40 |
$2.55 |
40,300 |
| ISEYF
|
Wi2Wi Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,000 |