| ATCX
|
Atlas Critical Minerals Corp |
$3.14 |
1.13%
|
$3.27 |
$3.02 |
6,300 |
| BUDA
|
Buda Juice Inc |
$7.90 |
-0.65%
|
$8.00 |
$7.60 |
6,200 |
| NGEN
|
Nervgen Pharma Corp |
$2.33 |
0.43%
|
$2.39 |
$2.28 |
920,500 |
| NRT
|
North European Oil Royalty Trust |
$8.93 |
-1.76%
|
$9.09 |
$8.93 |
12,500 |
| GSKRF
|
Goldsky Resources Corp |
$2.49 |
1.63%
|
$2.49 |
$2.45 |
33,600 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.01 |
2.07%
|
$0.02 |
$0.01 |
151,800 |
| LONA
|
Leonabio Inc |
$7.56 |
-1.82%
|
$7.92 |
$7.44 |
14,200 |
| IRTC
|
Irhythm Holdings Inc |
$123.07 |
-0.29%
|
$123.52 |
$120.57 |
444,500 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.17 |
0.86%
|
$1.17 |
$1.14 |
54,800 |
| DYNTQ
|
Dynatronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| DSGT
|
Dsg Global Inc |
$0.00 |
-30.00%
|
$0.00 |
$0.00 |
10,000 |
| NEXUF
|
Nexus Uranium Corp |
$0.46 |
-3.35%
|
$0.46 |
$0.44 |
300 |
| VISN
|
Vistance Networks Inc |
$6.40 |
0.47%
|
$6.45 |
$6.26 |
6,258,800 |
| ECRAF
|
Ecora Royalties Plc |
$2.41 |
-2.90%
|
$2.48 |
$2.27 |
6,500 |
| DFTX
|
DeFinium Therapeutics Inc |
$38.09 |
0.24%
|
$38.54 |
$37.38 |
1,128,900 |
| SUMMF
|
Summit Royalties Ltd |
$1.05 |
-3.67%
|
$1.06 |
$1.05 |
6,100 |
| CALY
|
Callaway Golf Company |
$15.90 |
1.15%
|
$15.96 |
$15.69 |
1,238,300 |
| ITOC
|
Itonic Holdings Ltd |
$0.32 |
8.55%
|
$0.33 |
$0.29 |
250,300 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.94 |
2.96%
|
$0.94 |
$0.94 |
2,400 |
| HDGHF
|
Haydale Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ONDS
|
Ondas Inc |
$7.62 |
-0.13%
|
$7.69 |
$7.46 |
43,240,301 |
| PRFX
|
Prf Technologies Ltd |
$0.97 |
-1.14%
|
$1.00 |
$0.93 |
51,200 |
| STXPF
|
Eranova Metals Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,000 |
| PDC
|
Perpetuals.com Ltd ADR |
$2.84 |
4.80%
|
$2.93 |
$2.58 |
22,900 |
| AERA
|
AI Era Corp |
$0.14 |
-15.62%
|
$0.14 |
$0.13 |
29,200 |
| RLTWF
|
Tiernan Gold Corp |
$5.87 |
4.08%
|
$5.89 |
$5.67 |
3,800 |
| SYNTF
|
Syntholene Energy Corp |
$0.29 |
1.11%
|
$0.29 |
$0.27 |
29,500 |
| FREDF
|
Fredonia Mng Inc |
$0.58 |
-9.97%
|
$0.64 |
$0.55 |
40,700 |
| BKKT
|
Bakkt Inc |
$8.33 |
-0.60%
|
$8.37 |
$7.96 |
739,900 |
| SCZM
|
Santacruz Silver Mining Ltd |
$9.94 |
-4.61%
|
$10.18 |
$9.81 |
481,600 |
| SYBX
|
Synlogic Inc |
$1.17 |
-4.10%
|
$1.20 |
$1.17 |
400 |
| NAKA
|
Nakamoto Inc |
$8.13 |
-2.17%
|
$8.41 |
$7.53 |
213,300 |
| OLOX
|
Olenox Industries Inc |
$0.86 |
-1.19%
|
$0.91 |
$0.83 |
465,000 |
| EQPT
|
Equipmentshare.com Inc |
$19.55 |
7.77%
|
$19.56 |
$18.07 |
1,836,400 |
| GPGI
|
Gpgi Inc |
$13.63 |
-2.36%
|
$14.20 |
$13.34 |
3,667,800 |
| INDV
|
Indivior Pharmaceuticals Inc |
$34.94 |
0.32%
|
$35.31 |
$34.55 |
1,019,300 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.37 |
-1.55%
|
$0.38 |
$0.36 |
11,700 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$33.23 |
-0.51%
|
$33.69 |
$32.77 |
361,700 |
| SOLS
|
Solstice Advanced Materials Inc |
$63.73 |
3.85%
|
$65.20 |
$61.42 |
2,715,100 |
| VSNT
|
Versant Media Group Inc |
$38.61 |
-5.76%
|
$40.75 |
$38.52 |
1,387,500 |
| VTIX
|
Virtuix Holdings Inc |
$1.25 |
-4.58%
|
$1.34 |
$1.25 |
283,900 |
| GGOXF
|
Galleon Gold Corp |
$0.83 |
-1.40%
|
$0.83 |
$0.81 |
37,100 |
| MINE
|
Mayfair Gold Corp |
$3.14 |
-3.68%
|
$3.29 |
$3.06 |
77,400 |
| PPHC
|
Public Policy Holding Company Inc |
$10.65 |
-5.25%
|
$11.30 |
$10.65 |
129,700 |
| ZSTK
|
Zerostack Corp |
$4.30 |
-10.79%
|
$4.74 |
$4.15 |
57,600 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$10.06 |
-0.10%
|
$10.07 |
$10.06 |
213,500 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
2,137,100 |
| MRRDF
|
Meridian Mng Plc |
$1.39 |
2.21%
|
$1.39 |
$1.37 |
7,700 |
| VHUB
|
Venhub Global Inc |
$0.83 |
1.02%
|
$0.92 |
$0.80 |
23,100 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$10.08 |
N/A
|
$10.08 |
$10.08 |
200 |