Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDHOY T&D Holdings ADR $15.31 0.86% $15.31 $15.31 300
TDOC Teladoc Health Inc $6.34 0.32% $6.39 $6.20 2,476,900
SINC Sincerity Applied Mat $0.01 -99.00% $0.01 $0.01 100
TDRK Tiderock Companies Inc $0.00 8.70% $0.00 $0.00 351,300
TDRRF Tudor Gold Corp New $0.52 -0.77% $0.53 $0.50 96,600
SINGF Singapore Airlns Sia Ord $4.69 -14.73% $5.05 $4.69 700
TDS Telephone and Data Systems $35.33 1.58% $35.46 $34.18 2,391,700
SINGY Singapore Airlns ADR $10.29 -0.31% $10.80 $10.22 39,100
SINT Sintx Technologies Inc $1.58 -3.66% $1.72 $1.58 9,600
SIOLY Sino-Ocean Group Holdings Ltd $0.07 3.80% $0.07 $0.06 2,000
TDTH Trident Digital Tech Holdings Ltd ADR $0.67 -8.07% $0.75 $0.67 35,600
TDUP Thredup Inc Cl A $2.00 -14.16% $2.31 $1.98 1,912,300
TDW Tidewater Inc $86.07 8.11% $86.35 $79.37 662,000
TDWRF Tidewater Renewables Ltd $15.00 -6.83% $15.01 $14.93 11,000
TDY Teledyne Technologies $625.41 0.80% $630.47 $612.50 368,600
TEAM Atlassian Corp $227.61 1.99% $228.13 $220.50 2,021,600
TECH Bio-Techne Corp $72.55 -0.10% $72.63 $72.55 1,898,400
TECK Teck Resources Ltd $59.05 0.25% $59.65 $58.31 2,468,600
TECX Tectonic Therapeutic Inc $20.07 -4.84% $22.31 $19.83 144,900
TEFOF Telefonica S.A. $3.59 -2.97% $3.59 $3.59 200
TEL Te Connectivity Ltd $208.05 -0.18% $209.15 $204.63 1,611,600
TELA Tela Bio Inc $0.97 -4.46% $1.05 $0.96 59,300
TELIF Telescope Innovations Cp $0.25 0.36% $0.25 $0.24 21,200
TELNY Telenor ASA ADR $13.68 -0.15% $13.69 $13.62 59,500
TELO Telomir Pharmaceuticals Inc $0.98 -3.46% $0.99 $0.96 50,100
TEM Tempus AI Cl A $67.61 5.96% $68.14 $62.67 4,691,000
TEN Tsakos Energy Navigation Ltd $53.48 3.54% $53.69 $51.61 289,700
TENB Tenable Holdings Inc $44.59 6.17% $44.72 $41.67 5,218,400
TENX Tenax Therapeutics $1.72 -2.27% $1.76 $1.69 854,300
TEO Telecom Argentina Stet France Telecom ADR $12.90 1.90% $12.91 $12.42 208,500
TER Teradyne Inc $308.85 0.03% $317.79 $304.27 2,669,800
TERCF Terracom Ltd $0.04 7.18% $0.04 $0.03 820,000
TETOF Tectonic Metals Inc $1.08 -3.57% $1.11 $1.05 22,500
TEUTF Teuton Resources Corp $0.94 0.59% $0.94 $0.88 11,200
TEVA Teva Pharmaceutical Industries ADR $39.41 -1.99% $39.84 $39.11 5,598,800
TEX Terex Corp $51.29 -1.57% $51.71 $50.10 1,085,400
TEZNY Terna Rete Elettrica ADR $31.72 -0.78% $31.79 $31.49 38,500
TFC Truist Financial Corp $48.44 0.04% $48.61 $47.83 6,657,600
TFII Tfi International Inc $112.50 -2.17% $114.09 $110.13 240,900
TFIN Triumph Financial Inc $63.45 1.99% $64.08 $61.88 362,100
TFPM Triple Flag Precious Metals Corp $28.87 -1.70% $29.49 $28.45 486,800
TFRNF Wisdomtree Issuer Icav $61.67 -0.32% $62.09 $61.67 3,400
TFSL Tfs Financial Corp $16.60 -0.33% $16.74 $16.54 555,300
TFX Teleflex Inc $136.29 -0.21% $137.55 $135.00 505,100
TG Tredegar Corp $7.31 -8.97% $8.07 $6.99 315,900
TGB Trekor Metals Limited $7.46 2.19% $7.58 $7.26 5,378,200
TGCB Tego Cyber Inc $0.01 -10.92% $0.01 $0.01 50,000
TGEN Tecogen Inc $2.10 1.45% $2.54 $2.01 946,500
TGIFF 1933 Industries Inc $0.01 N/A $0.01 $0.01 1,500
TGL Treasure Global Inc $0.22 -6.66% $0.23 $0.21 3,689,600