SMR
|
Nuscale Power Corp |
$16.96 |
1.80%
|
$17.49 |
$16.30 |
3,862,940 |
RLFTF
|
Relief Therapeutics Hldg Ag |
$2.70 |
-11.18%
|
$2.70 |
$2.62 |
14,400 |
RLFTY
|
Relief Therapeutics Hldg Ag |
$3.25 |
1.56%
|
$3.25 |
$3.25 |
100 |
SMREF
|
Sun Summit Minerals Corp |
$0.06 |
5.36%
|
$0.06 |
$0.06 |
35,600 |
SMRT
|
Smartrent Inc |
$0.92 |
3.70%
|
$0.93 |
$0.88 |
1,609,255 |
RLGT
|
Radiant Logistics |
$5.84 |
-1.85%
|
$5.97 |
$5.77 |
95,243 |
RLI
|
Rli Corp |
$73.91 |
1.29%
|
$74.14 |
$73.15 |
419,719 |
RLJ
|
Rlj Lodging Trust |
$7.09 |
1.00%
|
$7.21 |
$7.01 |
1,585,435 |
SMSI
|
Smith Micro Software |
$1.12 |
-4.27%
|
$1.18 |
$1.07 |
183,400 |
SMSMY
|
Sims Ltd |
$9.04 |
0.61%
|
$9.04 |
$9.04 |
200 |
RLLCF
|
Rolls Royce Holdings Plc |
$0.01 |
6.00%
|
$0.01 |
$0.01 |
2,475,300 |
SMTC
|
Semtech Corp |
$29.93 |
-0.33%
|
$30.30 |
$29.32 |
1,918,900 |
RLMD
|
Relmada Therapeutics Inc |
$0.36 |
-44.64%
|
$0.74 |
$0.30 |
15,455,300 |
RLTR
|
Reeltime Rentals Inc |
$0.01 |
2.21%
|
$0.01 |
$0.01 |
227,000 |
SMTI
|
Sanara Medtech Inc |
$31.64 |
-0.25%
|
$32.00 |
$31.00 |
9,200 |
SMTK
|
Smartkem Inc |
$2.40 |
3.90%
|
$2.68 |
$2.27 |
85,800 |
RLX
|
Rlx Technology Inc ADR |
$1.80 |
0.56%
|
$1.82 |
$1.77 |
1,025,679 |
RLXXF
|
Relx Plc |
$53.10 |
-1.95%
|
$54.25 |
$51.40 |
14,400 |
SMTOY
|
Sumitomo Electric IN |
$15.91 |
2.22%
|
$15.91 |
$15.68 |
17,900 |
RLYB
|
Rallybio Corporaton |
$0.29 |
-3.96%
|
$0.30 |
$0.29 |
32,500 |
SMTSF
|
Sierra Metals Inc |
$0.79 |
1.26%
|
$0.80 |
$0.78 |
245,100 |
RM
|
Regional Managment Corp |
$33.61 |
0.18%
|
$33.67 |
$33.09 |
17,258 |
SMWB
|
Similarweb Ltd |
$7.51 |
-2.97%
|
$7.81 |
$7.39 |
160,096 |
RMAX
|
Re/Max Holdings Inc |
$7.53 |
0.94%
|
$7.62 |
$7.39 |
93,358 |
SMX
|
Smx [Security Matters] Plc Cl A |
$2.06 |
-1.44%
|
$2.23 |
$1.96 |
169,300 |
RMBI
|
Richmond Mutual Bancorp Inc |
$13.95 |
1.60%
|
$14.15 |
$13.69 |
54,500 |
SMXT
|
Solarmax Technology Inc |
$1.10 |
-0.90%
|
$1.12 |
$1.06 |
94,900 |
RMBL
|
Rumbleon Inc |
$2.46 |
2.50%
|
$2.49 |
$2.28 |
130,000 |
RMBS
|
Rambus Inc |
$52.22 |
2.51%
|
$52.65 |
$50.61 |
2,022,900 |
SN
|
Sharkninja Inc |
$80.10 |
0.40%
|
$81.32 |
$78.50 |
1,479,857 |
RMCF
|
Rocky MT Chocolate |
$1.27 |
-3.79%
|
$1.33 |
$1.26 |
7,500 |
RMCO
|
Royalty Management Holding Corp |
$1.17 |
-5.65%
|
$1.30 |
$1.12 |
149,100 |
SNA
|
Snap-On Inc |
$309.79 |
0.33%
|
$313.75 |
$307.02 |
393,670 |
SNAL
|
Snail Inc Cl A |
$1.08 |
-2.27%
|
$1.09 |
$1.02 |
27,800 |
RMD
|
Resmed Inc |
$234.14 |
-0.74%
|
$236.82 |
$230.91 |
1,117,954 |
SNANF
|
Sona Nanotech Inc |
$0.22 |
1.46%
|
$0.22 |
$0.21 |
11,300 |
SNAP
|
Snap Inc |
$8.83 |
3.40%
|
$9.01 |
$8.55 |
53,515,554 |
RMETF
|
Rackla Metals Inc |
$0.18 |
2.92%
|
$0.19 |
$0.18 |
88,100 |
RMGGF
|
Resolute Mining Ltd |
$0.34 |
5.77%
|
$0.34 |
$0.33 |
52,800 |
RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
46.67%
|
$0.00 |
$0.00 |
89,100 |
SNBR
|
Sleep Number Corp |
$7.40 |
5.56%
|
$7.45 |
$7.01 |
1,561,000 |
RMIOF
|
Romios Gold Resources Inc |
$0.02 |
-5.00%
|
$0.02 |
$0.02 |
16,100 |
SNCAF
|
Atkinsrealis Group Inc |
$48.24 |
-2.31%
|
$48.94 |
$48.24 |
1,200 |
RMLFF
|
Rusoro Mining Ltd |
$0.43 |
-2.12%
|
$0.46 |
$0.42 |
21,800 |
SNCR
|
Synchronoss Technologies Inc |
$10.70 |
-4.21%
|
$11.20 |
$10.51 |
58,400 |
SNCY
|
Sun Country Airlines Holdings Inc |
$9.31 |
-1.17%
|
$9.84 |
$9.27 |
1,278,200 |
RMNI
|
Rimini Street Inc |
$3.44 |
-1.71%
|
$3.58 |
$3.34 |
259,500 |
SND
|
Smart Sand Inc |
$2.21 |
7.02%
|
$2.28 |
$2.02 |
435,800 |
SNDA
|
Sonida Senior Living Inc |
$22.40 |
0.58%
|
$22.62 |
$21.61 |
10,036 |
RMR
|
The Rmr Grp A |
$14.86 |
0.41%
|
$14.88 |
$14.56 |
109,000 |