Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MASS 908 Devices Inc $5.33 -1.48% $5.50 $5.16 286,099
KIQSF Kelso Technologies Inc $0.12 9.09% $0.12 $0.11 19,491
MAT Mattel Inc $15.72 0.26% $16.01 $15.59 3,759,817
KIRK Kirkland's Inc $1.41 8.46% $1.48 $1.29 320,772
MATH Metalpha Technology Hldg Ltd $1.93 14.88% $1.96 $1.68 182,847
KIROY Kumba Iron Ore Ltd $5.72 3.47% $5.72 $5.62 805
MATV Mativ Holdings Inc $5.26 -0.19% $5.42 $5.12 440,260
MATW Matthews Intl Corp $20.68 0.68% $20.82 $20.43 178,027
KITL Kisses From Italy Inc $0.00 18.18% $0.00 $0.00 197,100
MATX Matson Inc $106.62 4.14% $106.90 $102.90 681,673
KITT Nauticus Robotics Inc $1.07 -1.83% $1.12 $1.00 3,456,186
MAURY Marui Group Ltd $37.57 4.39% $37.57 $37.57 246
MAUTF Montage Gold Corp $2.66 0.38% $2.73 $2.54 47,041
KKOYY Kesko Oyj ADR $11.71 -0.09% $11.71 $11.44 3,672
MAX Mediaalpha Inc Cl A $8.47 0.71% $8.60 $8.37 409,208
KKPNF Koninklijke Kpn NV $4.48 N/A $4.67 $4.32 5,966
KKPNY Royal Kpn N.V. ADR $4.48 -0.44% $4.52 $4.46 150,616
MAXN Maxeon Solar Tech Ltd $3.32 -6.48% $3.64 $3.21 106,633
KKR KKR & Company LP $113.93 0.26% $116.50 $112.11 4,161,918
MAXQF Maritime Launch Services Inc $0.02 -7.41% $0.02 $0.02 15,108
KLAC K L A-Tencor Corp $693.72 -0.13% $699.14 $679.05 731,453
MAXXF Max Pwr Mng Corp $0.14 0.65% $0.14 $0.14 2,310
KLBAY Klabin S.A. $6.50 6.38% $6.50 $6.50 200
MAYS J W Mays Inc $38.00 -6.75% $38.27 $37.90 10,900
KLC Kindercare Learning Companies Inc $12.16 0.75% $12.30 $11.98 383,414
KLDCF Kenorland Minerals Ltd $1.04 1.66% $1.05 $1.03 14,800
MBAIF Medbright Ai Invts Inc $0.03 23.85% $0.04 $0.03 50,000
KLDO Kaleido Biosciences Inc $0.01 100.00% $0.01 $0.01 100
KLG Wk Kellogg CO $17.69 -0.73% $18.00 $17.50 690,287
KLGDF Kalo Gold Corp $0.04 N/A $0.04 $0.04 30,000
MBC Masterbrand Inc $11.87 0.25% $12.00 $11.74 701,505
KLIB Killbuck Bancshares Inc $135.00 12.44% $135.00 $135.00 300
MBCF Itafos Inc $1.62 1.29% $1.64 $1.62 7,619
KLIC Kulicke and Soffa $32.32 0.75% $32.39 $31.53 499,110
MBCN Middlefield Banc $25.67 -0.19% $26.23 $24.51 17,948
KLKLF Kirkland Lake Discoveries Corp $0.02 N/A $0.02 $0.02 2,500
MBFJF Mitsubishi Ufj Financial Group Inc $12.40 1.81% $12.40 $12.40 1,234
KLNG Koil Energy Solutions Inc $1.82 -4.21% $1.83 $1.82 202
MBGAF Mercedes Benz Group Ag $62.35 0.07% $63.24 $62.35 22,257
MBGPF Moberg Pharma Ab $0.80 N/A $0.80 $0.80 1,500
KLSVF Klondike Silver Corp $0.02 N/A $0.02 $0.02 102,500
MBGYY Mercedes Benz Group Ag $15.48 -0.45% $15.74 $15.48 397,039
KLTO Klotho Neurosciences Inc $0.18 5.00% $0.19 $0.17 170,182
MBI MBIA Inc $4.58 -3.78% $4.79 $4.56 176,308
MBIN Merchants Bancorp $33.60 3.58% $33.84 $32.45 196,581
KLTR Kaltura Inc $2.07 0.98% $2.14 $2.02 364,113
KLXE Klx Energy Services Holdings Inc $2.06 -0.48% $2.12 $2.02 87,426
KLYCY Kunlun Energy Co. Ltd $9.50 -0.05% $9.50 $9.50 240
KLYG Kelyniam Global Inc $0.18 18.33% $0.18 $0.18 2,300
MBIO Mustang Bio Inc $1.16 -4.92% $1.21 $1.15 261,967