Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TPET Trio Petroleum Corp $1.76 -1.12% $1.77 $1.71 87,400
WFCF Where Food Comes From Inc $13.81 -1.57% $14.95 $12.80 3,800
TPG Tpg Inc Cl A $52.65 -1.08% $53.37 $51.96 1,765,100
WFG West Fraser Timber L $68.72 2.55% $69.37 $66.66 142,500
WFRD Weatherford International Plc $95.88 -0.57% $96.46 $94.13 520,800
WGLIF Westward Gold Inc $0.19 -0.98% $0.20 $0.18 383,300
TPL Texas Pacific Land Trust $362.42 -1.11% $367.07 $358.01 272,000
WGO Winnebago Industries $31.03 3.26% $31.25 $29.68 425,800
TPR Tapestry Inc $122.14 0.00% $124.51 $121.93 2,895,900
TPRKY Travis Perkins Plc $8.31 2.09% $8.31 $8.31 1,400
WGS Genedx Holdings Corp $85.99 -1.60% $87.99 $84.16 304,400
TPST Tempest Therapeutics Inc $1.03 -1.90% $1.05 $1.01 214,700
WH Wyndham Hotels & Resorts Inc $71.80 1.14% $72.16 $70.79 660,800
TPVG Triplepoint Venture Growth Bdc $5.23 -2.43% $5.40 $5.21 222,800
WHD Cactus Inc Cl A $70.16 -2.07% $71.72 $69.62 547,600
WHF Whitehorse Finance $7.10 0.14% $7.25 $7.07 17,100
TPZEF Topaz Energy Corp $22.84 -1.27% $22.84 $22.79 32,200
WHG Westwood Holdings Group Inc $18.85 -1.05% $19.04 $18.10 36,000
TR Tootsie Roll Industries $38.78 -0.05% $38.99 $38.39 135,600
WHGLY Wh Group Ltd ADR $18.46 -0.99% $19.14 $18.20 39,700
TRAK Repositrak Inc $7.92 0.13% $7.97 $7.80 46,800
WHITF Whitehaven Coal Ltd $6.05 -2.50% $6.05 $6.00 12,400
WHLR Wheeler Real Estate $0.42 -18.27% $0.51 $0.42 1,466,300
TRAW Traws Pharma Inc $0.55 1.49% $0.57 $0.54 67,200
TRC Tejon Ranch Company $16.43 1.61% $16.44 $16.15 116,400
WHR Whirlpool Corp $39.30 2.10% $40.23 $38.37 1,875,800
TRCY Tri City Bankshares Corp $19.55 N/A $19.80 $19.46 2,000
TRDA Entrada Therapeutics Inc $7.13 -0.56% $7.17 $7.00 341,700
TREE Lendingtree Inc $28.35 1.21% $28.57 $27.59 495,400
TREX Trex Company $45.63 4.44% $45.71 $43.44 957,100
WILYY Demant As $22.82 0.53% $22.82 $22.82 1,000
WINA Winmark Corp $318.17 0.24% $323.78 $315.00 89,700
TRGP Targa Resources $290.05 -1.19% $293.17 $287.75 582,400
WING Wingstop Inc $109.21 -0.97% $111.83 $108.77 711,800
TRI Thomson Reuters Corp $105.68 -5.44% $109.71 $105.25 1,279,900
TRIB Trinity Bio ADR $9.41 -1.98% $9.84 $9.24 11,200
TRII Trio Resources Inc $0.00 -61.11% $0.00 $0.00 114,500
TRIN Trinity Capital Inc $18.22 -0.71% $18.37 $18.18 923,700
TRIP Tripadvisor Inc $9.32 0.38% $9.53 $9.11 3,030,500
WIT Wipro Ltd ADR $1.81 0.56% $1.82 $1.77 7,807,000
WIX Wix.com Ltd $76.21 -6.15% $80.02 $75.59 1,747,000
TRMB Trimble Navigation $59.47 -1.05% $60.03 $58.01 2,731,700
WJXFF Wajax Corp $21.73 -2.03% $21.73 $21.73 5,900
TRMD Torm Plc Cl A $35.18 2.93% $35.53 $34.48 1,115,400
WK Workiva Llc $76.55 -2.60% $78.08 $75.58 543,000
TRMK Trustmark Corp $46.62 1.22% $46.68 $45.82 224,100
WKC World Kinect Corp $35.40 0.88% $35.47 $34.78 496,800
WKEY Wisekey International Holding Ltd ADR $6.51 -1.06% $6.72 $6.45 38,400
TRMLF Tourmaline Oil Corp $45.37 -1.12% $45.61 $45.05 481,500
WKHS Workhorse Grp $3.09 -1.59% $3.14 $3.03 97,000