Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SDHC Smith Douglas Homes Corp Cl A $13.83 -1.21% $14.19 $13.11 135,100
SUGP Su Group Holdings Limited $5.27 2.53% $5.30 $5.09 6,800
SDOT Sadot Group Inc $2.02 3.06% $2.04 $1.90 5,000
SUI Sun Communities $135.44 -0.93% $136.06 $133.18 981,100
SDRC Sidney Resources Corp $0.27 -1.85% $0.28 $0.25 109,600
SDRL Seadrill 2021 Ltd $43.29 3.02% $43.59 $41.47 640,900
SDST Stardust Power Inc $3.18 -0.31% $3.31 $3.03 81,100
SUN Sunoco LP $63.29 -1.14% $64.50 $62.89 507,700
SUND Sundance Strategies Inc $0.28 N/A $0.28 $0.28 2,000
SUNS Sunrise Realty Trust $9.27 -1.49% $9.34 $9.10 68,900
SUNWQ Sunworks Inc $0.00 -50.00% $0.00 $0.00 9,132
SUOPY Sumco Corp ADR $20.34 -2.91% $20.34 $19.40 2,500
SDZXF Sandoz Group Ag $79.82 -9.30% $79.82 $79.82 200
SE Sea Ltd ADR $90.10 -2.04% $90.80 $87.58 6,762,700
SUPN Supernus Pharm $54.17 0.56% $54.30 $52.27 801,800
SEAC Sea Change Intl IN $3.66 N/A $3.66 $3.66 100
SUPV Grupo Supervielle S.A. ADR $8.63 4.10% $8.66 $8.08 994,400
SEAT Vivid Seats Inc Cl A $7.16 -0.42% $7.64 $7.04 100,100
SURG Surgepays $0.79 0.68% $0.81 $0.78 67,800
SEAV Seatech Ventures Corp $0.04 24.44% $0.04 $0.03 1,300
SEB Seaboard Corp $4,862.36 -3.06% $5,075.00 $4,575.00 34,800
SUUIF Superior Plus Corp $4.83 -0.62% $4.83 $4.78 84,100
SUZ Suzano Papel E Celul ADR $10.67 2.60% $10.67 $10.28 6,141,000
SEDG Solaredge Tech $34.59 3.53% $34.74 $31.50 3,247,300
SEE Sealed Air Corp $42.03 0.12% $42.08 $41.90 2,421,900
SEED Origin Agritech Ltd $1.14 9.62% $1.35 $1.04 1,371,300
SVBL Silver Bull Resources Inc $0.23 1.20% $0.23 $0.23 5,200
SEEMF Seeing Machines Ltd $0.07 74.50% $0.07 $0.05 52,700
SVC Service Properties Trust $2.16 -2.26% $2.19 $2.08 1,624,500
SEER Seer Inc Cl A $1.81 1.69% $1.81 $1.75 455,900
SEG Seaport Entertainment Group Inc $22.04 1.85% $22.07 $20.60 83,300
SVCO Silvaco Group Inc $3.29 1.86% $3.34 $3.07 136,000
SEI Solaris Energy Infrastructure Inc $49.45 1.00% $49.65 $46.69 2,744,300
SEIC Sei Investments Company $81.16 -0.34% $81.26 $78.66 1,160,200
SVM Silvercorp Metals Inc $11.57 -2.20% $11.62 $10.79 6,663,000
SELF Global Self Storage $5.16 0.39% $5.18 $5.10 40,500
SVMFF Silver Vy Metals Corp $0.20 -2.98% $0.20 $0.20 700
SEM Select Medical Holdings Corp $16.25 N/A $16.26 $16.21 1,574,000
SVMLF Sovereign Metals Ltd $0.61 -5.06% $0.62 $0.58 233,400
SEMHF Siemens Healthineers Ag $47.00 -2.36% $47.00 $44.64 3,100
SEMR Semrush Holdings Inc Cl A $11.94 0.08% $11.94 $11.92 1,049,500
SENEA Seneca Foods Corp A $140.42 0.19% $140.42 $132.71 117,300
SVRA Savara Inc $5.43 3.04% $5.55 $5.13 1,261,300
SVRE Saverone 2014 Ltd ADR $2.50 -9.42% $2.75 $2.46 34,400
SVRSF Silver Storm Mining Ltd $0.41 1.70% $0.42 $0.38 1,564,200
SVV Savers Value Village Inc $8.48 -2.86% $8.56 $8.16 1,358,500
SER Serina Therapeutics Inc $1.59 3.92% $1.59 $1.47 61,200
SERA Sera Prognostics Inc Cl A $1.93 -1.03% $2.11 $1.89 41,900
SERV Serve Robotics Inc $9.49 0.53% $9.60 $8.88 3,399,100
SES Ses Ai Corp $1.17 3.54% $1.21 $1.09 8,370,400