Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RSCF Reflect Scientific Inc $0.04 -6.51% $0.05 $0.04 96,000
SON Sonoco Products $48.45 -1.50% $49.66 $48.19 2,066,200
RSG Republic Services $209.79 -1.99% $213.60 $209.38 1,061,200
RSGUF Rogers Sugar Inc $4.71 0.94% $4.71 $4.71 27,600
SONG Music Licensing Inc $0.02 N/A $0.02 $0.02 57,000
RSI Rush Street Interactive Inc $23.65 1.42% $23.76 $23.06 1,022,500
SONO Sonos Inc $14.75 2.29% $14.77 $14.29 872,900
RSKD Riskified Ltd Cl A $4.46 0.68% $4.51 $4.42 777,700
SONVF Sonova Holding Ag $219.75 -2.33% $219.75 $219.75 100
SONX Sonendo Inc $0.33 -17.50% $0.33 $0.33 100
RSMXF Regency Silver Corp $0.09 1.93% $0.09 $0.09 48,400
SONY Sony Group Corp ADR $20.28 -1.02% $20.31 $20.00 7,408,800
RSNHF Resona Holdings Inc $11.48 5.96% $12.15 $11.16 11,700
SOPA Society Pass Inc $0.44 -5.79% $0.48 $0.41 658,700
SOPH Sophia Genetics Sa $4.85 -0.41% $4.97 $4.59 47,100
SOS Sos Ltd ADR $1.18 -4.07% $1.24 $1.13 29,500
RSRV Reserve Petroleum Company $225.00 4.17% $225.00 $225.00 100
RSSFF Affinor Growers Inc $0.02 -31.36% $0.03 $0.02 7,400
SOTK Sono-Tek Corp $4.70 8.29% $4.72 $4.26 58,600
RSSS Research Solutions Inc $2.50 N/A $2.52 $2.48 91,000
SOUB Southpoint Bancshares Inc $18.50 -2.63% $18.58 $18.50 2,000
RSVR Reservoir Media Inc $10.13 -0.10% $10.15 $9.90 97,100
SOUN Soundhound Ai Inc Cl A $8.19 4.73% $8.39 $7.77 29,001,301
SOUTF Southern Energy Corp $0.06 7.66% $0.06 $0.06 16,500
SOWG Sow Good Inc $1.78 7.98% $1.80 $1.49 150,500
SPAI Safe Pro Group Inc $4.36 0.23% $4.40 $4.15 83,500
SPB Spectrum Brands Holdings Inc $84.36 0.04% $85.23 $84.07 155,400
RTO Rentokil Initial Plc ADR $34.08 1.46% $34.19 $33.58 1,445,500
SPCB Supercom Ltd $8.98 0.50% $9.12 $8.66 30,900
SPCE Virgin Galactic Holdings Inc $2.58 -4.80% $2.73 $2.55 10,890,900
RTON Right On Brands Inc $0.02 -5.26% $0.02 $0.02 1,700
RTX Rtx Corp $174.26 -2.81% $177.78 $171.63 10,505,000
SPFI South Plains Financial Inc $43.22 -0.89% $43.68 $42.80 99,600
SPFX Standard Premium Finance Holdings Inc $2.37 -1.62% $2.37 $2.36 300
RUDQF RBC Quant US Dividend Leaders ETF $20.86 -0.33% $20.86 $20.86 400
RUM Rumble Inc $6.52 N/A $6.65 $6.28 1,896,400
SPG Simon Property Group $201.16 -1.23% $203.68 $200.65 1,045,900
RUN Sunrun Inc $12.74 -1.70% $13.12 $12.47 6,012,000
SPGI S&P Global Inc $436.79 -0.51% $441.65 $434.17 1,782,000
RUPRF Rupert Resources Ltd $8.35 2.45% $8.35 $8.16 257,000
RUSHA Rush Enterprises Cl A $74.92 0.40% $76.06 $73.69 375,500
SPH Suburban Propane Partners LP $19.30 -0.87% $19.57 $19.24 64,500
RUSHB Rush Enterprises Cl B $77.35 1.38% $77.53 $75.41 60,500
RUSMF Russel Metals Inc $37.12 0.75% $37.12 $37.12 11,400
RVBR Markray Corp $0.07 18.18% $0.07 $0.07 8,800
SPHR Sphere Entertainment CO $131.38 2.74% $134.00 $126.20 620,200
RVLCF Rivalry Corp $0.01 N/A $0.01 $0.01 10,000
RVLGF Revival Gold Inc $0.62 -0.56% $0.65 $0.62 107,100
RVLV Revolve Group Inc $26.83 1.44% $26.88 $25.96 803,000
RVMD Revolution Medicines Inc $135.30 0.61% $138.44 $132.00 3,501,600