Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KRKNF Kraken Robotics Inc $4.85 -1.94% $5.12 $4.74 2,883,600
KRKR 36Kr Holdings Inc ADR $5.60 -2.44% $5.69 $5.49 1,000
MDRX Veradigm Inc $4.75 N/A $4.75 $4.70 3,700
KRMD Koru Medical Systems Inc $4.24 -0.24% $4.29 $4.20 25,500
MDT Medtronic Inc $93.67 -0.57% $94.96 $93.29 4,309,200
KRNT Kornit Digital Ord $14.21 -0.49% $14.61 $14.21 145,500
KRNY Kearny Financial $6.64 1.07% $6.77 $6.63 467,800
MDU Mdu Res Group Inc $19.98 1.52% $20.10 $19.70 2,633,200
KRO Kronos Worldwide Inc $4.95 2.48% $4.96 $4.85 260,500
MDV Modiv Inc Cl C $14.73 0.20% $14.84 $14.65 33,600
KROEF Kr1 Plc $0.42 0.53% $0.42 $0.42 100
KROS Keros Therapeutics Inc $15.04 1.08% $15.15 $14.73 703,200
MDVT Middlebury Natl Corp $36.75 N/A $36.91 $36.55 400
KRP Kimbell Royalty Partners $13.36 -0.15% $13.49 $13.30 244,300
MDWD Mediwound Ltd Ord Sh $18.44 -0.32% $18.84 $18.36 20,300
KRRO Korro Bio Inc $38.09 1.57% $39.88 $36.50 251,700
MDXG Mimedx Group Inc $6.76 1.81% $6.79 $6.60 529,600
KRT Karat Packaging Inc $24.99 -0.87% $25.63 $24.89 107,500
MDXH Mdxhealth Sa ADR $4.44 0.91% $4.55 $4.36 130,900
KRTL Krtl Holding Group Inc $0.10 N/A $0.10 $0.08 45,300
MDXXF Pharmala Biotech Holdings Inc $0.08 -5.66% $0.08 $0.08 355,900
KRUS Kura Sushi USA Inc Cl A $64.48 -0.42% $66.49 $62.90 142,500
KRYAY Kerry Group Plc ADR $96.30 -0.03% $98.58 $96.30 3,200
MEC Mayville Engineering Company $16.52 0.43% $16.78 $16.40 71,800
KRYS Krystal Biotech Inc $186.13 -0.17% $189.25 $185.04 140,200
MED Medifast Inc $12.54 0.48% $12.71 $12.42 184,200
KRYXF Koryx Copper Inc $1.17 2.46% $1.17 $1.14 7,500
MEDAF Medaro Mining Corp $0.18 1.10% $0.18 $0.18 1,500
KSCP Knightscope Inc Cl A $5.90 3.51% $6.01 $5.80 435,300
KSEZ Kinetic Seas Inc $0.07 N/A $0.07 $0.07 13,000
MEDH Medx Holdings Inc $0.00 N/A $0.00 $0.00 1,075,000
KSHTY Kuaishou Technology $2.08 1.32% $2.08 $2.05 7,700
MEDIF Medipharm Labs Corp $0.06 5.08% $0.06 $0.05 111,700
MEDP Medpace Holdings Inc $605.20 1.44% $609.69 $590.10 343,100
KSIOF Kneat.com Inc $4.06 5.70% $4.06 $3.95 4,300
MEDXF Medexus Pharmaceuticals Inc $2.05 -0.19% $2.08 $2.04 5,900
KSPI Joint Stock Company Kaspi.Kz ADR $75.10 0.78% $76.56 $75.02 385,800
MEG Montrose Environmental Group Inc $29.07 1.86% $29.20 $28.42 420,500
KSRYY Kose Corp [Japan] ADR $7.85 4.72% $7.85 $7.85 100
MEGEF Meg Energy Corp $20.61 -1.95% $20.91 $20.61 18,600
KSS Kohl's Corp $16.38 1.11% $16.60 $16.23 2,897,700
KSSRF Kesselrun Resources Ltd $0.08 -5.81% $0.08 $0.08 10,000
KT Korea Telecom Corp ADR $18.61 -0.64% $18.75 $18.50 1,409,800
MEGL Magic Empire Global Limited $1.43 1.81% $1.47 $1.38 44,800
KTB Kontoor Brands Inc $84.91 -1.20% $87.00 $84.31 377,300
KTBA Structured Products Corp $22.00 4.17% $22.00 $21.50 600
MEI Methode Electronics $7.24 0.42% $7.37 $7.19 190,200
KTCC Key Tronic Corp $3.25 -1.07% $3.37 $3.25 49,000
KTEL Konatel Inc $0.35 0.58% $0.35 $0.34 10,300
MEJHY Meiji Holdings Ltd $9.74 -1.62% $10.26 $9.74 2,000