Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KMB Kimberly-Clark Corp $132.97 -0.22% $133.06 $132.23 1,502,918
KMDA Kamada Ltd $7.05 1.08% $7.10 $6.92 28,312
MBLU Morris State Bancshares Inc $23.00 -0.04% $23.50 $22.25 23,500
KMFG Keemo Fashion Group Ltd $0.60 -23.36% $0.64 $0.60 4,200
MBLY Mobileye Global Inc Cl A $13.89 0.22% $13.98 $13.76 2,469,018
MBOT Microbot Medical Inc $3.56 7.55% $3.74 $3.25 5,800,673
KMMPF Killam Apartment Real Estate Investment Trust $12.74 -1.70% $12.74 $12.74 23,110
MBRX Moleculin Biotech CS $0.60 6.46% $0.61 $0.56 1,086,459
KMPR Kemper Corp $53.40 -0.67% $53.87 $53.34 793,024
MBUU Malibu Boats Inc $35.94 -0.61% $36.31 $35.14 76,392
MBWM Mercantile Bank Corp $46.91 -1.66% $47.46 $46.84 59,369
KMT Kennametal Inc $20.81 0.19% $20.88 $20.55 690,857
MBX Mbx Biosciences Inc $14.15 3.82% $14.23 $12.98 227,197
KMTUF Komatsu Ltd $33.51 -1.87% $35.23 $33.28 1,640
KMTUY Komatsu Ltd ADR $33.42 -0.74% $33.70 $33.35 31,351
MBXBF Microbix Biosystems Inc $0.17 -4.82% $0.17 $0.16 9,100
MBYMF Mtb Metals Corp $0.02 4.08% $0.02 $0.02 13,200
KMX Carmax Inc $57.89 0.14% $58.25 $56.95 1,540,208
MC Moelis $69.38 -1.34% $70.65 $69.35 619,362
KN Knowles Corp $20.35 0.05% $20.46 $20.10 392,268
KNBIF Kane Biotech Inc $0.03 -7.46% $0.03 $0.03 600
KNBWY Kirin Holdings Company ADR $14.95 0.81% $14.98 $14.80 14,234
KNDI Kandi Techs Group $1.58 -4.24% $1.77 $1.52 558,606
MCARY Mercari Inc ADR $7.58 0.37% $7.60 $7.58 2,000
MCB Metropolitan Bank Holding Corp $72.69 -0.03% $73.23 $72.24 31,539
MCBI Mountain Commerce Bancorp Inc $20.00 0.60% $20.00 $19.90 2,394
KNF Knife River Holding CO $87.68 1.14% $88.18 $85.77 301,521
MCBK Madison County Financial Inc $26.00 0.46% $26.00 $26.00 100
KNGRF Kingsmen Resources Ltd $0.81 -0.05% $0.82 $0.80 400
KNNNF Kainos Group Plc $9.50 5.56% $9.50 $9.50 150
MCBS Metrocity Bankshares Inc $28.49 -0.14% $28.65 $28.22 15,228
KNOP Knot Offshore Partners LP $7.23 3.58% $7.25 $7.00 49,701
MCCK Mestek Inc $48.00 -2.04% $48.00 $48.00 1,000
MCCRF Mccoy Global Inc $2.47 3.01% $2.47 $2.45 3,500
KNOS Kronos Advanced Technologies Inc $0.00 N/A $0.00 $0.00 41,000
MCD McDonald's Corp $313.22 0.04% $313.60 $311.17 2,280,064
KNRLF Kontrol Technologies Corp $0.10 -8.64% $0.10 $0.10 17,100
MCDIF McDermott International Ltd $9.90 N/A $9.90 $9.90 2,000
KNRRY Knorr-Bremse Ag ADR $26.02 -0.72% $26.09 $26.00 4,773
MCEM Monarch Cement Co. $241.00 0.46% $242.50 $235.00 487
KNSA Kiniksa Pharmaceuticals International Plc $33.58 1.11% $33.68 $32.90 337,397
MCFNF Mcf Energy Ltd $0.04 0.50% $0.04 $0.04 293,873
KNSL Kinsale Capital Group Inc $459.06 -1.95% $469.05 $458.95 154,768
KNTK Kinetik Holdings Inc $39.83 0.25% $40.01 $39.42 838,955
MCFT Mastercraft Boat Holdings Inc $20.12 -1.37% $20.28 $19.81 68,596
KNTNF K92 Mining Inc $10.67 1.68% $10.77 $10.60 65,348
MCHOY Multichoice Group Limited $6.83 0.15% $6.83 $6.83 100
KNTPF Kintor Pharmaceutical Ltd $0.36 10.60% $0.36 $0.36 200
MCHP Microchip Technology $66.10 -0.99% $66.68 $65.70 5,930,634
MCHVF MGM China Holdings Ltd $2.05 N/A $2.05 $2.05 200