| RSCF
|
Reflect Scientific Inc |
$0.04 |
-6.51%
|
$0.05 |
$0.04 |
96,000 |
| SON
|
Sonoco Products |
$48.45 |
-1.50%
|
$49.66 |
$48.19 |
2,066,200 |
| RSG
|
Republic Services |
$209.79 |
-1.99%
|
$213.60 |
$209.38 |
1,061,200 |
| RSGUF
|
Rogers Sugar Inc |
$4.71 |
0.94%
|
$4.71 |
$4.71 |
27,600 |
| SONG
|
Music Licensing Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
57,000 |
| RSI
|
Rush Street Interactive Inc |
$23.65 |
1.42%
|
$23.76 |
$23.06 |
1,022,500 |
| SONO
|
Sonos Inc |
$14.75 |
2.29%
|
$14.77 |
$14.29 |
872,900 |
| RSKD
|
Riskified Ltd Cl A |
$4.46 |
0.68%
|
$4.51 |
$4.42 |
777,700 |
| SONVF
|
Sonova Holding Ag |
$219.75 |
-2.33%
|
$219.75 |
$219.75 |
100 |
| SONX
|
Sonendo Inc |
$0.33 |
-17.50%
|
$0.33 |
$0.33 |
100 |
| RSMXF
|
Regency Silver Corp |
$0.09 |
1.93%
|
$0.09 |
$0.09 |
48,400 |
| SONY
|
Sony Group Corp ADR |
$20.28 |
-1.02%
|
$20.31 |
$20.00 |
7,408,800 |
| RSNHF
|
Resona Holdings Inc |
$11.48 |
5.96%
|
$12.15 |
$11.16 |
11,700 |
| SOPA
|
Society Pass Inc |
$0.44 |
-5.79%
|
$0.48 |
$0.41 |
658,700 |
| SOPH
|
Sophia Genetics Sa |
$4.85 |
-0.41%
|
$4.97 |
$4.59 |
47,100 |
| SOS
|
Sos Ltd ADR |
$1.18 |
-4.07%
|
$1.24 |
$1.13 |
29,500 |
| RSRV
|
Reserve Petroleum Company |
$225.00 |
4.17%
|
$225.00 |
$225.00 |
100 |
| RSSFF
|
Affinor Growers Inc |
$0.02 |
-31.36%
|
$0.03 |
$0.02 |
7,400 |
| SOTK
|
Sono-Tek Corp |
$4.70 |
8.29%
|
$4.72 |
$4.26 |
58,600 |
| RSSS
|
Research Solutions Inc |
$2.50 |
N/A
|
$2.52 |
$2.48 |
91,000 |
| SOUB
|
Southpoint Bancshares Inc |
$18.50 |
-2.63%
|
$18.58 |
$18.50 |
2,000 |
| RSVR
|
Reservoir Media Inc |
$10.13 |
-0.10%
|
$10.15 |
$9.90 |
97,100 |
| SOUN
|
Soundhound Ai Inc Cl A |
$8.19 |
4.73%
|
$8.39 |
$7.77 |
29,001,301 |
| SOUTF
|
Southern Energy Corp |
$0.06 |
7.66%
|
$0.06 |
$0.06 |
16,500 |
| SOWG
|
Sow Good Inc |
$1.78 |
7.98%
|
$1.80 |
$1.49 |
150,500 |
| SPAI
|
Safe Pro Group Inc |
$4.36 |
0.23%
|
$4.40 |
$4.15 |
83,500 |
| SPB
|
Spectrum Brands Holdings Inc |
$84.36 |
0.04%
|
$85.23 |
$84.07 |
155,400 |
| RTO
|
Rentokil Initial Plc ADR |
$34.08 |
1.46%
|
$34.19 |
$33.58 |
1,445,500 |
| SPCB
|
Supercom Ltd |
$8.98 |
0.50%
|
$9.12 |
$8.66 |
30,900 |
| SPCE
|
Virgin Galactic Holdings Inc |
$2.58 |
-4.80%
|
$2.73 |
$2.55 |
10,890,900 |
| RTON
|
Right On Brands Inc |
$0.02 |
-5.26%
|
$0.02 |
$0.02 |
1,700 |
| RTX
|
Rtx Corp |
$174.26 |
-2.81%
|
$177.78 |
$171.63 |
10,505,000 |
| SPFI
|
South Plains Financial Inc |
$43.22 |
-0.89%
|
$43.68 |
$42.80 |
99,600 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$2.37 |
-1.62%
|
$2.37 |
$2.36 |
300 |
| RUDQF
|
RBC Quant US Dividend Leaders ETF |
$20.86 |
-0.33%
|
$20.86 |
$20.86 |
400 |
| RUM
|
Rumble Inc |
$6.52 |
N/A
|
$6.65 |
$6.28 |
1,896,400 |
| SPG
|
Simon Property Group |
$201.16 |
-1.23%
|
$203.68 |
$200.65 |
1,045,900 |
| RUN
|
Sunrun Inc |
$12.74 |
-1.70%
|
$13.12 |
$12.47 |
6,012,000 |
| SPGI
|
S&P Global Inc |
$436.79 |
-0.51%
|
$441.65 |
$434.17 |
1,782,000 |
| RUPRF
|
Rupert Resources Ltd |
$8.35 |
2.45%
|
$8.35 |
$8.16 |
257,000 |
| RUSHA
|
Rush Enterprises Cl A |
$74.92 |
0.40%
|
$76.06 |
$73.69 |
375,500 |
| SPH
|
Suburban Propane Partners LP |
$19.30 |
-0.87%
|
$19.57 |
$19.24 |
64,500 |
| RUSHB
|
Rush Enterprises Cl B |
$77.35 |
1.38%
|
$77.53 |
$75.41 |
60,500 |
| RUSMF
|
Russel Metals Inc |
$37.12 |
0.75%
|
$37.12 |
$37.12 |
11,400 |
| RVBR
|
Markray Corp |
$0.07 |
18.18%
|
$0.07 |
$0.07 |
8,800 |
| SPHR
|
Sphere Entertainment CO |
$131.38 |
2.74%
|
$134.00 |
$126.20 |
620,200 |
| RVLCF
|
Rivalry Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| RVLGF
|
Revival Gold Inc |
$0.62 |
-0.56%
|
$0.65 |
$0.62 |
107,100 |
| RVLV
|
Revolve Group Inc |
$26.83 |
1.44%
|
$26.88 |
$25.96 |
803,000 |
| RVMD
|
Revolution Medicines Inc |
$135.30 |
0.61%
|
$138.44 |
$132.00 |
3,501,600 |