MASS
|
908 Devices Inc |
$5.33 |
-1.48%
|
$5.50 |
$5.16 |
286,099 |
KIQSF
|
Kelso Technologies Inc |
$0.12 |
9.09%
|
$0.12 |
$0.11 |
19,491 |
MAT
|
Mattel Inc |
$15.72 |
0.26%
|
$16.01 |
$15.59 |
3,759,817 |
KIRK
|
Kirkland's Inc |
$1.41 |
8.46%
|
$1.48 |
$1.29 |
320,772 |
MATH
|
Metalpha Technology Hldg Ltd |
$1.93 |
14.88%
|
$1.96 |
$1.68 |
182,847 |
KIROY
|
Kumba Iron Ore Ltd |
$5.72 |
3.47%
|
$5.72 |
$5.62 |
805 |
MATV
|
Mativ Holdings Inc |
$5.26 |
-0.19%
|
$5.42 |
$5.12 |
440,260 |
MATW
|
Matthews Intl Corp |
$20.68 |
0.68%
|
$20.82 |
$20.43 |
178,027 |
KITL
|
Kisses From Italy Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
197,100 |
MATX
|
Matson Inc |
$106.62 |
4.14%
|
$106.90 |
$102.90 |
681,673 |
KITT
|
Nauticus Robotics Inc |
$1.07 |
-1.83%
|
$1.12 |
$1.00 |
3,456,186 |
MAURY
|
Marui Group Ltd |
$37.57 |
4.39%
|
$37.57 |
$37.57 |
246 |
MAUTF
|
Montage Gold Corp |
$2.66 |
0.38%
|
$2.73 |
$2.54 |
47,041 |
KKOYY
|
Kesko Oyj ADR |
$11.71 |
-0.09%
|
$11.71 |
$11.44 |
3,672 |
MAX
|
Mediaalpha Inc Cl A |
$8.47 |
0.71%
|
$8.60 |
$8.37 |
409,208 |
KKPNF
|
Koninklijke Kpn NV |
$4.48 |
N/A
|
$4.67 |
$4.32 |
5,966 |
KKPNY
|
Royal Kpn N.V. ADR |
$4.48 |
-0.44%
|
$4.52 |
$4.46 |
150,616 |
MAXN
|
Maxeon Solar Tech Ltd |
$3.32 |
-6.48%
|
$3.64 |
$3.21 |
106,633 |
KKR
|
KKR & Company LP |
$113.93 |
0.26%
|
$116.50 |
$112.11 |
4,161,918 |
MAXQF
|
Maritime Launch Services Inc |
$0.02 |
-7.41%
|
$0.02 |
$0.02 |
15,108 |
KLAC
|
K L A-Tencor Corp |
$693.72 |
-0.13%
|
$699.14 |
$679.05 |
731,453 |
MAXXF
|
Max Pwr Mng Corp |
$0.14 |
0.65%
|
$0.14 |
$0.14 |
2,310 |
KLBAY
|
Klabin S.A. |
$6.50 |
6.38%
|
$6.50 |
$6.50 |
200 |
MAYS
|
J W Mays Inc |
$38.00 |
-6.75%
|
$38.27 |
$37.90 |
10,900 |
KLC
|
Kindercare Learning Companies Inc |
$12.16 |
0.75%
|
$12.30 |
$11.98 |
383,414 |
KLDCF
|
Kenorland Minerals Ltd |
$1.04 |
1.66%
|
$1.05 |
$1.03 |
14,800 |
MBAIF
|
Medbright Ai Invts Inc |
$0.03 |
23.85%
|
$0.04 |
$0.03 |
50,000 |
KLDO
|
Kaleido Biosciences Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
100 |
KLG
|
Wk Kellogg CO |
$17.69 |
-0.73%
|
$18.00 |
$17.50 |
690,287 |
KLGDF
|
Kalo Gold Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
30,000 |
MBC
|
Masterbrand Inc |
$11.87 |
0.25%
|
$12.00 |
$11.74 |
701,505 |
KLIB
|
Killbuck Bancshares Inc |
$135.00 |
12.44%
|
$135.00 |
$135.00 |
300 |
MBCF
|
Itafos Inc |
$1.62 |
1.29%
|
$1.64 |
$1.62 |
7,619 |
KLIC
|
Kulicke and Soffa |
$32.32 |
0.75%
|
$32.39 |
$31.53 |
499,110 |
MBCN
|
Middlefield Banc |
$25.67 |
-0.19%
|
$26.23 |
$24.51 |
17,948 |
KLKLF
|
Kirkland Lake Discoveries Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,500 |
MBFJF
|
Mitsubishi Ufj Financial Group Inc |
$12.40 |
1.81%
|
$12.40 |
$12.40 |
1,234 |
KLNG
|
Koil Energy Solutions Inc |
$1.82 |
-4.21%
|
$1.83 |
$1.82 |
202 |
MBGAF
|
Mercedes Benz Group Ag |
$62.35 |
0.07%
|
$63.24 |
$62.35 |
22,257 |
MBGPF
|
Moberg Pharma Ab |
$0.80 |
N/A
|
$0.80 |
$0.80 |
1,500 |
KLSVF
|
Klondike Silver Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
102,500 |
MBGYY
|
Mercedes Benz Group Ag |
$15.48 |
-0.45%
|
$15.74 |
$15.48 |
397,039 |
KLTO
|
Klotho Neurosciences Inc |
$0.18 |
5.00%
|
$0.19 |
$0.17 |
170,182 |
MBI
|
MBIA Inc |
$4.58 |
-3.78%
|
$4.79 |
$4.56 |
176,308 |
MBIN
|
Merchants Bancorp |
$33.60 |
3.58%
|
$33.84 |
$32.45 |
196,581 |
KLTR
|
Kaltura Inc |
$2.07 |
0.98%
|
$2.14 |
$2.02 |
364,113 |
KLXE
|
Klx Energy Services Holdings Inc |
$2.06 |
-0.48%
|
$2.12 |
$2.02 |
87,426 |
KLYCY
|
Kunlun Energy Co. Ltd |
$9.50 |
-0.05%
|
$9.50 |
$9.50 |
240 |
KLYG
|
Kelyniam Global Inc |
$0.18 |
18.33%
|
$0.18 |
$0.18 |
2,300 |
MBIO
|
Mustang Bio Inc |
$1.16 |
-4.92%
|
$1.21 |
$1.15 |
261,967 |