OTLY
|
Oatly Group Ab ADR |
$12.65 |
3.52%
|
$12.95 |
$12.31 |
100,700 |
OTRK
|
Ontrak Inc |
$0.50 |
3.48%
|
$0.52 |
$0.46 |
9,845,000 |
OTSKY
|
Otsuka Holdings Company ADR |
$23.57 |
-1.50%
|
$23.64 |
$23.41 |
16,100 |
NFUNF
|
Nuclear Fuels Inc |
$0.24 |
4.89%
|
$0.25 |
$0.24 |
600 |
NFYEF
|
Nfi Group Inc |
$13.75 |
1.10%
|
$13.75 |
$13.65 |
27,800 |
OTTEF
|
Otto Energy Ltd |
$0.01 |
250.00%
|
$0.01 |
$0.01 |
13,500 |
NG
|
Novagold Resources Inc |
$4.52 |
0.89%
|
$4.70 |
$4.40 |
3,770,000 |
OTTR
|
Otter Tail Corp |
$79.69 |
0.34%
|
$80.07 |
$79.46 |
83,700 |
OTTW
|
Ottawa Bancorp Inc |
$15.25 |
0.66%
|
$15.25 |
$14.95 |
600 |
NGCG
|
New Generation Consumer Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,658,500 |
OUKPY
|
Metso Oyj |
$6.55 |
0.17%
|
$6.55 |
$6.47 |
17,100 |
NGD
|
New Gold Inc |
$4.99 |
1.84%
|
$4.99 |
$4.81 |
11,340,000 |
NGENF
|
Nervgen Pharma Corp |
$2.45 |
1.40%
|
$2.55 |
$2.40 |
74,800 |
NGG
|
National Grid Transco Plc ADR |
$71.69 |
1.53%
|
$71.93 |
$71.34 |
808,700 |
OUST
|
Ouster Inc |
$22.73 |
6.21%
|
$22.79 |
$21.34 |
1,820,000 |
OUT
|
Outfront Media Inc |
$17.15 |
0.06%
|
$17.28 |
$17.01 |
664,800 |
NGGTF
|
National Grid Transc |
$14.23 |
-3.17%
|
$14.90 |
$14.10 |
4,000 |
NGL
|
Ngl Energy Partners LP |
$4.27 |
-1.39%
|
$4.40 |
$4.26 |
370,000 |
OVBC
|
Ohio Valley Banc Corp |
$34.02 |
0.44%
|
$34.72 |
$33.87 |
9,900 |
OVCHY
|
Oversea-Chinese ADR |
$26.26 |
1.76%
|
$26.81 |
$25.54 |
4,300 |
NGLD
|
Nevada Canyon Gold Corp |
$0.92 |
-3.36%
|
$0.96 |
$0.91 |
6,600 |
NGLOY
|
Anglo American Plc ADR |
$15.21 |
-1.23%
|
$15.38 |
$15.21 |
72,400 |
NGMC
|
Next Generation Management Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100,000 |
OVID
|
Ovid Therapeutics Inc |
$0.34 |
2.39%
|
$0.34 |
$0.33 |
283,100 |
OVLY
|
Oak Valley Bancp CA |
$27.88 |
2.20%
|
$27.90 |
$27.45 |
4,300 |
NGNE
|
Neurogene Inc |
$20.09 |
1.72%
|
$20.71 |
$19.01 |
75,500 |
OVV
|
Ovintiv Inc |
$39.92 |
-0.35%
|
$40.35 |
$39.80 |
1,910,700 |
NGPHF
|
Northern Graphite Corp |
$0.06 |
-1.28%
|
$0.07 |
$0.06 |
21,200 |
OWL
|
Blue Owl Capital Inc |
$19.57 |
0.88%
|
$19.78 |
$19.46 |
3,902,100 |
NGRBF
|
Nextgen Food Robotics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
NGRC
|
National Graphite Corp |
$0.04 |
-1.23%
|
$0.04 |
$0.04 |
100 |
OWLT
|
Owlet Inc |
$8.53 |
2.40%
|
$8.86 |
$8.23 |
40,100 |
NGS
|
Natural Gas Services Group |
$25.51 |
-0.74%
|
$25.90 |
$24.92 |
50,300 |
OWPC
|
One World Products Inc |
$0.02 |
2.71%
|
$0.02 |
$0.02 |
15,700 |
NGTF
|
Nightfood Holdings Inc |
$0.02 |
5.81%
|
$0.02 |
$0.02 |
125,100 |
OWRDF
|
One World Lithium Inc |
$0.01 |
-31.00%
|
$0.01 |
$0.01 |
5,000 |
NGVC
|
Natural Grocers By Vitamin Cottage Inc |
$40.09 |
1.19%
|
$40.55 |
$39.32 |
136,700 |
NGVT
|
Ingevity Corp |
$46.76 |
-0.06%
|
$47.21 |
$46.55 |
117,200 |
OXBC
|
Oxford Bank Corp |
$33.80 |
0.15%
|
$33.80 |
$33.80 |
600 |
NGXXF
|
Ngex Minerals Ltd |
$11.80 |
1.32%
|
$11.97 |
$11.70 |
6,000 |
OXBR
|
Oxbridge Ord Shrs |
$2.16 |
-4.85%
|
$2.25 |
$2.01 |
322,700 |
NHC
|
National Healthcare Corp |
$108.44 |
-0.29%
|
$109.56 |
$107.20 |
49,000 |
NHHHF
|
Fuelpositive Corp |
$0.04 |
12.26%
|
$0.04 |
$0.03 |
669,900 |
NHI
|
National Health Investors |
$70.80 |
0.40%
|
$71.09 |
$70.09 |
123,600 |
NHNKY
|
Nihon Kohden Corp |
$13.72 |
16.17%
|
$13.72 |
$11.59 |
3,300 |
NHTC
|
Natural Hlth Trd |
$4.62 |
0.87%
|
$4.65 |
$4.57 |
8,600 |
NHYDY
|
Norsk Hydro ADR |
$5.90 |
-0.67%
|
$5.98 |
$5.87 |
35,000 |
OXM
|
Oxford Industries |
$43.30 |
-0.76%
|
$44.38 |
$43.09 |
252,900 |
NHYKF
|
Norsk Hydro ASA Ord |
$6.12 |
1.87%
|
$6.13 |
$6.12 |
900 |
OXSQ
|
Oxford Square Capital Corp |
$2.26 |
0.89%
|
$2.26 |
$2.24 |
1,476,600 |