KMB
|
Kimberly-Clark Corp |
$132.97 |
-0.22%
|
$133.06 |
$132.23 |
1,502,918 |
KMDA
|
Kamada Ltd |
$7.05 |
1.08%
|
$7.10 |
$6.92 |
28,312 |
MBLU
|
Morris State Bancshares Inc |
$23.00 |
-0.04%
|
$23.50 |
$22.25 |
23,500 |
KMFG
|
Keemo Fashion Group Ltd |
$0.60 |
-23.36%
|
$0.64 |
$0.60 |
4,200 |
MBLY
|
Mobileye Global Inc Cl A |
$13.89 |
0.22%
|
$13.98 |
$13.76 |
2,469,018 |
MBOT
|
Microbot Medical Inc |
$3.56 |
7.55%
|
$3.74 |
$3.25 |
5,800,673 |
KMMPF
|
Killam Apartment Real Estate Investment Trust |
$12.74 |
-1.70%
|
$12.74 |
$12.74 |
23,110 |
MBRX
|
Moleculin Biotech CS |
$0.60 |
6.46%
|
$0.61 |
$0.56 |
1,086,459 |
KMPR
|
Kemper Corp |
$53.40 |
-0.67%
|
$53.87 |
$53.34 |
793,024 |
MBUU
|
Malibu Boats Inc |
$35.94 |
-0.61%
|
$36.31 |
$35.14 |
76,392 |
MBWM
|
Mercantile Bank Corp |
$46.91 |
-1.66%
|
$47.46 |
$46.84 |
59,369 |
KMT
|
Kennametal Inc |
$20.81 |
0.19%
|
$20.88 |
$20.55 |
690,857 |
MBX
|
Mbx Biosciences Inc |
$14.15 |
3.82%
|
$14.23 |
$12.98 |
227,197 |
KMTUF
|
Komatsu Ltd |
$33.51 |
-1.87%
|
$35.23 |
$33.28 |
1,640 |
KMTUY
|
Komatsu Ltd ADR |
$33.42 |
-0.74%
|
$33.70 |
$33.35 |
31,351 |
MBXBF
|
Microbix Biosystems Inc |
$0.17 |
-4.82%
|
$0.17 |
$0.16 |
9,100 |
MBYMF
|
Mtb Metals Corp |
$0.02 |
4.08%
|
$0.02 |
$0.02 |
13,200 |
KMX
|
Carmax Inc |
$57.89 |
0.14%
|
$58.25 |
$56.95 |
1,540,208 |
MC
|
Moelis |
$69.38 |
-1.34%
|
$70.65 |
$69.35 |
619,362 |
KN
|
Knowles Corp |
$20.35 |
0.05%
|
$20.46 |
$20.10 |
392,268 |
KNBIF
|
Kane Biotech Inc |
$0.03 |
-7.46%
|
$0.03 |
$0.03 |
600 |
KNBWY
|
Kirin Holdings Company ADR |
$14.95 |
0.81%
|
$14.98 |
$14.80 |
14,234 |
KNDI
|
Kandi Techs Group |
$1.58 |
-4.24%
|
$1.77 |
$1.52 |
558,606 |
MCARY
|
Mercari Inc ADR |
$7.58 |
0.37%
|
$7.60 |
$7.58 |
2,000 |
MCB
|
Metropolitan Bank Holding Corp |
$72.69 |
-0.03%
|
$73.23 |
$72.24 |
31,539 |
MCBI
|
Mountain Commerce Bancorp Inc |
$20.00 |
0.60%
|
$20.00 |
$19.90 |
2,394 |
KNF
|
Knife River Holding CO |
$87.68 |
1.14%
|
$88.18 |
$85.77 |
301,521 |
MCBK
|
Madison County Financial Inc |
$26.00 |
0.46%
|
$26.00 |
$26.00 |
100 |
KNGRF
|
Kingsmen Resources Ltd |
$0.81 |
-0.05%
|
$0.82 |
$0.80 |
400 |
KNNNF
|
Kainos Group Plc |
$9.50 |
5.56%
|
$9.50 |
$9.50 |
150 |
MCBS
|
Metrocity Bankshares Inc |
$28.49 |
-0.14%
|
$28.65 |
$28.22 |
15,228 |
KNOP
|
Knot Offshore Partners LP |
$7.23 |
3.58%
|
$7.25 |
$7.00 |
49,701 |
MCCK
|
Mestek Inc |
$48.00 |
-2.04%
|
$48.00 |
$48.00 |
1,000 |
MCCRF
|
Mccoy Global Inc |
$2.47 |
3.01%
|
$2.47 |
$2.45 |
3,500 |
KNOS
|
Kronos Advanced Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,000 |
MCD
|
McDonald's Corp |
$313.22 |
0.04%
|
$313.60 |
$311.17 |
2,280,064 |
KNRLF
|
Kontrol Technologies Corp |
$0.10 |
-8.64%
|
$0.10 |
$0.10 |
17,100 |
MCDIF
|
McDermott International Ltd |
$9.90 |
N/A
|
$9.90 |
$9.90 |
2,000 |
KNRRY
|
Knorr-Bremse Ag ADR |
$26.02 |
-0.72%
|
$26.09 |
$26.00 |
4,773 |
MCEM
|
Monarch Cement Co. |
$241.00 |
0.46%
|
$242.50 |
$235.00 |
487 |
KNSA
|
Kiniksa Pharmaceuticals International Plc |
$33.58 |
1.11%
|
$33.68 |
$32.90 |
337,397 |
MCFNF
|
Mcf Energy Ltd |
$0.04 |
0.50%
|
$0.04 |
$0.04 |
293,873 |
KNSL
|
Kinsale Capital Group Inc |
$459.06 |
-1.95%
|
$469.05 |
$458.95 |
154,768 |
KNTK
|
Kinetik Holdings Inc |
$39.83 |
0.25%
|
$40.01 |
$39.42 |
838,955 |
MCFT
|
Mastercraft Boat Holdings Inc |
$20.12 |
-1.37%
|
$20.28 |
$19.81 |
68,596 |
KNTNF
|
K92 Mining Inc |
$10.67 |
1.68%
|
$10.77 |
$10.60 |
65,348 |
MCHOY
|
Multichoice Group Limited |
$6.83 |
0.15%
|
$6.83 |
$6.83 |
100 |
KNTPF
|
Kintor Pharmaceutical Ltd |
$0.36 |
10.60%
|
$0.36 |
$0.36 |
200 |
MCHP
|
Microchip Technology |
$66.10 |
-0.99%
|
$66.68 |
$65.70 |
5,930,634 |
MCHVF
|
MGM China Holdings Ltd |
$2.05 |
N/A
|
$2.05 |
$2.05 |
200 |