| SDHC
|
Smith Douglas Homes Corp Cl A |
$13.83 |
-1.21%
|
$14.19 |
$13.11 |
135,100 |
| SUGP
|
Su Group Holdings Limited |
$5.27 |
2.53%
|
$5.30 |
$5.09 |
6,800 |
| SDOT
|
Sadot Group Inc |
$2.02 |
3.06%
|
$2.04 |
$1.90 |
5,000 |
| SUI
|
Sun Communities |
$135.44 |
-0.93%
|
$136.06 |
$133.18 |
981,100 |
| SDRC
|
Sidney Resources Corp |
$0.27 |
-1.85%
|
$0.28 |
$0.25 |
109,600 |
| SDRL
|
Seadrill 2021 Ltd |
$43.29 |
3.02%
|
$43.59 |
$41.47 |
640,900 |
| SDST
|
Stardust Power Inc |
$3.18 |
-0.31%
|
$3.31 |
$3.03 |
81,100 |
| SUN
|
Sunoco LP |
$63.29 |
-1.14%
|
$64.50 |
$62.89 |
507,700 |
| SUND
|
Sundance Strategies Inc |
$0.28 |
N/A
|
$0.28 |
$0.28 |
2,000 |
| SUNS
|
Sunrise Realty Trust |
$9.27 |
-1.49%
|
$9.34 |
$9.10 |
68,900 |
| SUNWQ
|
Sunworks Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
9,132 |
| SUOPY
|
Sumco Corp ADR |
$20.34 |
-2.91%
|
$20.34 |
$19.40 |
2,500 |
| SDZXF
|
Sandoz Group Ag |
$79.82 |
-9.30%
|
$79.82 |
$79.82 |
200 |
| SE
|
Sea Ltd ADR |
$90.10 |
-2.04%
|
$90.80 |
$87.58 |
6,762,700 |
| SUPN
|
Supernus Pharm |
$54.17 |
0.56%
|
$54.30 |
$52.27 |
801,800 |
| SEAC
|
Sea Change Intl IN |
$3.66 |
N/A
|
$3.66 |
$3.66 |
100 |
| SUPV
|
Grupo Supervielle S.A. ADR |
$8.63 |
4.10%
|
$8.66 |
$8.08 |
994,400 |
| SEAT
|
Vivid Seats Inc Cl A |
$7.16 |
-0.42%
|
$7.64 |
$7.04 |
100,100 |
| SURG
|
Surgepays |
$0.79 |
0.68%
|
$0.81 |
$0.78 |
67,800 |
| SEAV
|
Seatech Ventures Corp |
$0.04 |
24.44%
|
$0.04 |
$0.03 |
1,300 |
| SEB
|
Seaboard Corp |
$4,862.36 |
-3.06%
|
$5,075.00 |
$4,575.00 |
34,800 |
| SUUIF
|
Superior Plus Corp |
$4.83 |
-0.62%
|
$4.83 |
$4.78 |
84,100 |
| SUZ
|
Suzano Papel E Celul ADR |
$10.67 |
2.60%
|
$10.67 |
$10.28 |
6,141,000 |
| SEDG
|
Solaredge Tech |
$34.59 |
3.53%
|
$34.74 |
$31.50 |
3,247,300 |
| SEE
|
Sealed Air Corp |
$42.03 |
0.12%
|
$42.08 |
$41.90 |
2,421,900 |
| SEED
|
Origin Agritech Ltd |
$1.14 |
9.62%
|
$1.35 |
$1.04 |
1,371,300 |
| SVBL
|
Silver Bull Resources Inc |
$0.23 |
1.20%
|
$0.23 |
$0.23 |
5,200 |
| SEEMF
|
Seeing Machines Ltd |
$0.07 |
74.50%
|
$0.07 |
$0.05 |
52,700 |
| SVC
|
Service Properties Trust |
$2.16 |
-2.26%
|
$2.19 |
$2.08 |
1,624,500 |
| SEER
|
Seer Inc Cl A |
$1.81 |
1.69%
|
$1.81 |
$1.75 |
455,900 |
| SEG
|
Seaport Entertainment Group Inc |
$22.04 |
1.85%
|
$22.07 |
$20.60 |
83,300 |
| SVCO
|
Silvaco Group Inc |
$3.29 |
1.86%
|
$3.34 |
$3.07 |
136,000 |
| SEI
|
Solaris Energy Infrastructure Inc |
$49.45 |
1.00%
|
$49.65 |
$46.69 |
2,744,300 |
| SEIC
|
Sei Investments Company |
$81.16 |
-0.34%
|
$81.26 |
$78.66 |
1,160,200 |
| SVM
|
Silvercorp Metals Inc |
$11.57 |
-2.20%
|
$11.62 |
$10.79 |
6,663,000 |
| SELF
|
Global Self Storage |
$5.16 |
0.39%
|
$5.18 |
$5.10 |
40,500 |
| SVMFF
|
Silver Vy Metals Corp |
$0.20 |
-2.98%
|
$0.20 |
$0.20 |
700 |
| SEM
|
Select Medical Holdings Corp |
$16.25 |
N/A
|
$16.26 |
$16.21 |
1,574,000 |
| SVMLF
|
Sovereign Metals Ltd |
$0.61 |
-5.06%
|
$0.62 |
$0.58 |
233,400 |
| SEMHF
|
Siemens Healthineers Ag |
$47.00 |
-2.36%
|
$47.00 |
$44.64 |
3,100 |
| SEMR
|
Semrush Holdings Inc Cl A |
$11.94 |
0.08%
|
$11.94 |
$11.92 |
1,049,500 |
| SENEA
|
Seneca Foods Corp A |
$140.42 |
0.19%
|
$140.42 |
$132.71 |
117,300 |
| SVRA
|
Savara Inc |
$5.43 |
3.04%
|
$5.55 |
$5.13 |
1,261,300 |
| SVRE
|
Saverone 2014 Ltd ADR |
$2.50 |
-9.42%
|
$2.75 |
$2.46 |
34,400 |
| SVRSF
|
Silver Storm Mining Ltd |
$0.41 |
1.70%
|
$0.42 |
$0.38 |
1,564,200 |
| SVV
|
Savers Value Village Inc |
$8.48 |
-2.86%
|
$8.56 |
$8.16 |
1,358,500 |
| SER
|
Serina Therapeutics Inc |
$1.59 |
3.92%
|
$1.59 |
$1.47 |
61,200 |
| SERA
|
Sera Prognostics Inc Cl A |
$1.93 |
-1.03%
|
$2.11 |
$1.89 |
41,900 |
| SERV
|
Serve Robotics Inc |
$9.49 |
0.53%
|
$9.60 |
$8.88 |
3,399,100 |
| SES
|
Ses Ai Corp |
$1.17 |
3.54%
|
$1.21 |
$1.09 |
8,370,400 |