| MKDW
|
Mkdwell Tech Inc |
$0.19 |
-4.65%
|
$0.21 |
$0.19 |
342,556 |
| MKGAF
|
Merck Kgaa |
$138.00 |
0.92%
|
$143.18 |
$135.51 |
382 |
| MKGP
|
Maverick Energy Grp Ltd |
$0.01 |
2.00%
|
$0.01 |
$0.01 |
449,300 |
| MKKGY
|
Merck Kgaa ADR |
$27.85 |
0.65%
|
$27.93 |
$27.66 |
78,040 |
| MKL
|
Markel Corp |
$2,160.22 |
-0.36%
|
$2,194.31 |
$2,140.00 |
46,009 |
| MKRIF
|
Melkior Resources Inc |
$0.09 |
1.89%
|
$0.10 |
$0.09 |
4,904 |
| MKSEF
|
Marksmen Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MKTAY
|
Makita Corp ADR |
$31.52 |
1.22%
|
$31.74 |
$31.44 |
19,844 |
| MKTW
|
Marketwise Inc |
$16.00 |
-0.12%
|
$16.65 |
$16.00 |
11,182 |
| MKTX
|
Marketaxess Holdings |
$179.20 |
0.12%
|
$179.88 |
$177.60 |
686,459 |
| MLAB
|
Mesa Labs Inc |
$77.83 |
0.08%
|
$78.94 |
$77.59 |
94,382 |
| MLCO
|
Melco Resorts & Entertainment ADR |
$7.98 |
-1.60%
|
$8.15 |
$7.87 |
1,506,893 |
| MLEC
|
Moolec Science Sa |
$0.37 |
-15.47%
|
$0.42 |
$0.35 |
109,974 |
| MLFNF
|
Maple Leaf Foods Inc |
$18.21 |
-1.86%
|
$18.21 |
$18.21 |
283 |
| MLGF
|
Malaga Financial Corp |
$22.69 |
N/A
|
$22.70 |
$22.69 |
1,700 |
| MLGO
|
Microalgo Inc |
$6.56 |
-3.95%
|
$6.79 |
$6.49 |
90,714 |
| MLI
|
Mueller Industries |
$114.62 |
0.67%
|
$115.28 |
$113.95 |
617,904 |
| MLKN
|
Millerknoll Inc |
$16.64 |
-0.12%
|
$16.85 |
$16.54 |
590,323 |
| MLLGF
|
Mullen Group Ltd |
$11.34 |
-0.22%
|
$11.34 |
$11.34 |
115 |
| MLM
|
Martin Marietta Materials |
$633.88 |
0.90%
|
$636.05 |
$625.27 |
433,619 |
| MLMN
|
Millennium Prime Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,700 |
| MLP
|
Maui Land & Pineapple Company |
$16.98 |
-0.93%
|
$17.48 |
$16.98 |
20,910 |
| MLPNF
|
Millennial Potash Corp |
$2.48 |
-5.91%
|
$2.61 |
$2.26 |
241,366 |
| MLR
|
Miller Industries |
$38.74 |
-0.95%
|
$39.28 |
$38.06 |
122,346 |
| MLRT
|
Metalert Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MLSPF
|
Melrose Industries Plc |
$7.46 |
-4.60%
|
$7.82 |
$7.14 |
7,605 |
| MLSS
|
Milestone Scientific |
$0.35 |
-10.03%
|
$0.38 |
$0.35 |
258,544 |
| MLTX
|
Moonlake Immunotherapeutics |
$14.32 |
-3.18%
|
$14.79 |
$14.29 |
1,343,061 |
| MLXEF
|
Metals X Ltd |
$0.67 |
-100.00%
|
$0.69 |
$0.65 |
49,799 |
| MLYBY
|
Malayan Banking Berhad |
$5.00 |
-0.10%
|
$5.00 |
$5.00 |
1,612 |
| MLYS
|
Mineralys Therapeutics Inc |
$36.02 |
-2.38%
|
$37.90 |
$35.73 |
959,882 |
| MMC
|
Marsh & Mclennan Companies |
$187.30 |
0.59%
|
$187.43 |
$185.66 |
2,522,985 |
| MMEX
|
Mmex Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,940,400 |
| MMI
|
Marcus & Millichap |
$27.78 |
-0.32%
|
$28.63 |
$27.49 |
485,053 |
| MMLP
|
Martin Midstrm LP |
$2.47 |
-5.00%
|
$2.61 |
$2.47 |
25,301 |
| MMM
|
3M Company |
$165.70 |
-1.89%
|
$170.36 |
$165.19 |
2,548,433 |
| MMMM
|
Quad M Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| MMMW
|
Mass Megawatts Wind Power Inc |
$0.21 |
N/A
|
$0.21 |
$0.21 |
206 |
| MMNGF
|
Metallic Minerals Corp |
$0.27 |
5.18%
|
$0.28 |
$0.26 |
138,018 |
| MMRGF
|
Minaurum Gold Inc |
$0.28 |
-1.59%
|
$0.31 |
$0.28 |
852,496 |
| MMS
|
Maximus Inc |
$86.50 |
2.45%
|
$86.56 |
$84.18 |
903,148 |
| MMSDF
|
Macarthur Minerals Ltd |
$0.02 |
245.45%
|
$0.05 |
$0.02 |
2,900 |
| MMSI
|
Merit Medical Sys |
$86.41 |
-0.33%
|
$87.86 |
$85.79 |
672,069 |
| MMSMY
|
Mitsu Mining & Smelting Co. Ltd |
$20.62 |
-13.14%
|
$22.34 |
$20.62 |
1,764 |
| MMTIF
|
Micromem Technologies Inc |
$0.04 |
0.54%
|
$0.04 |
$0.04 |
299,003 |
| MMTMF
|
Monument Mining Ltd |
$0.83 |
0.97%
|
$0.85 |
$0.80 |
87,737 |
| MMTOF
|
Mitsubishi Motors |
$2.39 |
N/A
|
$2.39 |
$2.39 |
100 |
| MMYT
|
Makemytrip Ltd |
$84.59 |
2.41%
|
$84.60 |
$81.97 |
1,867,210 |
| MNAT
|
Marquette National Corp |
$32.66 |
0.23%
|
$32.66 |
$32.60 |
200 |
| MNDO
|
Mind C.T.I. Ltd |
$1.19 |
-1.65%
|
$1.23 |
$1.19 |
42,831 |