| SBAC
|
SBA Communications |
$195.82 |
-4.38%
|
$204.92 |
$189.33 |
2,653,700 |
| SSNC
|
SS&C Technologies |
$67.42 |
-0.38%
|
$68.82 |
$66.96 |
1,937,900 |
| SSOF
|
Sixty Six Oilfield Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
850,000 |
| SBC
|
Sbc Medical Group Holdings Inc |
$2.91 |
1.39%
|
$2.97 |
$2.88 |
62,800 |
| SBCF
|
Seacoast Banking Corp |
$31.12 |
-2.99%
|
$32.29 |
$31.03 |
859,300 |
| SSP
|
E.W. Scripps Company |
$2.89 |
-3.34%
|
$3.04 |
$2.89 |
543,200 |
| SSREY
|
Swiss Re Ltd ADR |
$38.06 |
0.29%
|
$38.49 |
$38.06 |
77,000 |
| SSRM
|
Ssr Mining Inc |
$28.94 |
6.28%
|
$30.02 |
$28.65 |
3,242,000 |
| SBEV
|
Splash Beverage Group Inc |
$0.19 |
0.05%
|
$0.21 |
$0.18 |
32,722,900 |
| SST
|
System1 Inc |
$2.88 |
-3.36%
|
$3.07 |
$2.88 |
64,500 |
| SBFG
|
Sb Financial Group |
$22.93 |
-1.63%
|
$23.65 |
$22.84 |
23,500 |
| SBFM
|
Sunshine Biopharma |
$2.28 |
2.70%
|
$2.34 |
$2.16 |
115,800 |
| SSTI
|
Soundthinking Inc |
$7.50 |
-6.60%
|
$8.11 |
$7.43 |
156,300 |
| SSTK
|
Shutterstock Inc |
$13.62 |
-4.69%
|
$14.35 |
$13.61 |
304,000 |
| SBGI
|
Sinclair Inc |
$13.43 |
-4.41%
|
$14.13 |
$13.40 |
856,900 |
| SSUMF
|
Sumitomo Corp |
$37.50 |
-6.25%
|
$37.50 |
$37.50 |
30,800 |
| SSUMY
|
Sumitomo Corp ADR |
$40.81 |
3.11%
|
$41.07 |
$40.68 |
95,200 |
| SBH
|
Sally Beauty Holdings |
$13.62 |
-1.66%
|
$14.20 |
$13.49 |
1,297,900 |
| SSYS
|
Stratasys Ltd |
$8.90 |
-0.22%
|
$9.35 |
$8.88 |
1,621,000 |
| ST
|
Sensata Technologies Holding N.V. |
$51.37 |
1.92%
|
$52.70 |
$51.33 |
1,443,500 |
| STAA
|
Staar Surgical Company |
$28.37 |
N/A
|
$28.93 |
$28.24 |
418,700 |
| SBIG
|
Springbig Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
35,300 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,000 |
| SBKO
|
Summit Bank Group Inc |
$22.14 |
1.42%
|
$22.14 |
$21.10 |
5,000 |
| STAG
|
Stag Industrial Inc |
$38.52 |
-0.67%
|
$38.94 |
$38.41 |
1,647,000 |
| SBLK
|
Star Bulk Carriers |
$27.07 |
-0.29%
|
$27.40 |
$26.90 |
746,500 |
| STBA
|
S&T Bancorp Inc |
$47.26 |
-1.23%
|
$48.70 |
$47.10 |
270,600 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.10 |
17.70%
|
$0.10 |
$0.10 |
100 |
| STBI
|
Sturgis Bancorp Inc |
$25.99 |
0.93%
|
$25.99 |
$25.55 |
3,000 |
| STBK
|
Studio Finl Hldgs Inc |
$13.00 |
N/A
|
$13.00 |
$12.98 |
6,600 |
| SBNY
|
Signature Bank |
$0.35 |
-27.08%
|
$0.55 |
$0.33 |
28,800 |
| SBNYL
|
Signature Bank [New York Ny] |
$2.51 |
-16.33%
|
$2.51 |
$2.51 |
3,000 |
| STC
|
Stewart Information Services Corp |
$65.59 |
1.38%
|
$65.93 |
$64.70 |
191,600 |
| SBR
|
Sabine Royalty Trust |
$71.76 |
-3.40%
|
$74.29 |
$71.60 |
66,200 |
| STCB
|
Starco Brands Inc |
$0.03 |
-6.25%
|
$0.03 |
$0.03 |
101,400 |
| STCGF
|
Stack Cap Group Inc |
$17.71 |
-0.49%
|
$17.92 |
$15.41 |
39,600 |
| SBRA
|
Sabra REIT |
$18.58 |
-0.80%
|
$18.72 |
$18.34 |
2,389,300 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$5.57 |
2.01%
|
$5.68 |
$5.51 |
7,447,400 |
| STE
|
Steris Corp |
$205.93 |
-0.79%
|
$209.62 |
$205.68 |
676,100 |
| SBSAA
|
Spanish Broadcasting System Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
100 |
| SBSI
|
Southside Bancshares |
$33.81 |
-1.80%
|
$34.70 |
$33.79 |
86,400 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,170,500 |
| STEL
|
Stellar Bancorp Inc |
$38.33 |
-1.01%
|
$38.98 |
$38.29 |
335,000 |
| SBSW
|
Sibanye Gold Ltd ADR |
$10.72 |
8.72%
|
$11.08 |
$10.63 |
5,845,600 |
| STEM
|
Stem Inc |
$7.76 |
6.16%
|
$8.19 |
$7.69 |
138,900 |
| STEP
|
Stepstone Group Inc Cl A |
$47.05 |
5.99%
|
$47.15 |
$44.53 |
1,951,300 |
| SBUX
|
Starbucks Corp |
$101.59 |
-1.41%
|
$103.61 |
$101.40 |
7,054,100 |
| STEV
|
Stevia Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| STG
|
Sunlands Online Education Group ADR |
$2.87 |
-0.35%
|
$3.05 |
$2.74 |
101,800 |
| STGW
|
Stagwell Inc |
$6.59 |
-0.60%
|
$6.75 |
$6.57 |
988,100 |