| TPET
|
Trio Petroleum Corp |
$1.76 |
-1.12%
|
$1.77 |
$1.71 |
87,400 |
| WFCF
|
Where Food Comes From Inc |
$13.81 |
-1.57%
|
$14.95 |
$12.80 |
3,800 |
| TPG
|
Tpg Inc Cl A |
$52.65 |
-1.08%
|
$53.37 |
$51.96 |
1,765,100 |
| WFG
|
West Fraser Timber L |
$68.72 |
2.55%
|
$69.37 |
$66.66 |
142,500 |
| WFRD
|
Weatherford International Plc |
$95.88 |
-0.57%
|
$96.46 |
$94.13 |
520,800 |
| WGLIF
|
Westward Gold Inc |
$0.19 |
-0.98%
|
$0.20 |
$0.18 |
383,300 |
| TPL
|
Texas Pacific Land Trust |
$362.42 |
-1.11%
|
$367.07 |
$358.01 |
272,000 |
| WGO
|
Winnebago Industries |
$31.03 |
3.26%
|
$31.25 |
$29.68 |
425,800 |
| TPR
|
Tapestry Inc |
$122.14 |
0.00%
|
$124.51 |
$121.93 |
2,895,900 |
| TPRKY
|
Travis Perkins Plc |
$8.31 |
2.09%
|
$8.31 |
$8.31 |
1,400 |
| WGS
|
Genedx Holdings Corp |
$85.99 |
-1.60%
|
$87.99 |
$84.16 |
304,400 |
| TPST
|
Tempest Therapeutics Inc |
$1.03 |
-1.90%
|
$1.05 |
$1.01 |
214,700 |
| WH
|
Wyndham Hotels & Resorts Inc |
$71.80 |
1.14%
|
$72.16 |
$70.79 |
660,800 |
| TPVG
|
Triplepoint Venture Growth Bdc |
$5.23 |
-2.43%
|
$5.40 |
$5.21 |
222,800 |
| WHD
|
Cactus Inc Cl A |
$70.16 |
-2.07%
|
$71.72 |
$69.62 |
547,600 |
| WHF
|
Whitehorse Finance |
$7.10 |
0.14%
|
$7.25 |
$7.07 |
17,100 |
| TPZEF
|
Topaz Energy Corp |
$22.84 |
-1.27%
|
$22.84 |
$22.79 |
32,200 |
| WHG
|
Westwood Holdings Group Inc |
$18.85 |
-1.05%
|
$19.04 |
$18.10 |
36,000 |
| TR
|
Tootsie Roll Industries |
$38.78 |
-0.05%
|
$38.99 |
$38.39 |
135,600 |
| WHGLY
|
Wh Group Ltd ADR |
$18.46 |
-0.99%
|
$19.14 |
$18.20 |
39,700 |
| TRAK
|
Repositrak Inc |
$7.92 |
0.13%
|
$7.97 |
$7.80 |
46,800 |
| WHITF
|
Whitehaven Coal Ltd |
$6.05 |
-2.50%
|
$6.05 |
$6.00 |
12,400 |
| WHLR
|
Wheeler Real Estate |
$0.42 |
-18.27%
|
$0.51 |
$0.42 |
1,466,300 |
| TRAW
|
Traws Pharma Inc |
$0.55 |
1.49%
|
$0.57 |
$0.54 |
67,200 |
| TRC
|
Tejon Ranch Company |
$16.43 |
1.61%
|
$16.44 |
$16.15 |
116,400 |
| WHR
|
Whirlpool Corp |
$39.30 |
2.10%
|
$40.23 |
$38.37 |
1,875,800 |
| TRCY
|
Tri City Bankshares Corp |
$19.55 |
N/A
|
$19.80 |
$19.46 |
2,000 |
| TRDA
|
Entrada Therapeutics Inc |
$7.13 |
-0.56%
|
$7.17 |
$7.00 |
341,700 |
| TREE
|
Lendingtree Inc |
$28.35 |
1.21%
|
$28.57 |
$27.59 |
495,400 |
| TREX
|
Trex Company |
$45.63 |
4.44%
|
$45.71 |
$43.44 |
957,100 |
| WILYY
|
Demant As |
$22.82 |
0.53%
|
$22.82 |
$22.82 |
1,000 |
| WINA
|
Winmark Corp |
$318.17 |
0.24%
|
$323.78 |
$315.00 |
89,700 |
| TRGP
|
Targa Resources |
$290.05 |
-1.19%
|
$293.17 |
$287.75 |
582,400 |
| WING
|
Wingstop Inc |
$109.21 |
-0.97%
|
$111.83 |
$108.77 |
711,800 |
| TRI
|
Thomson Reuters Corp |
$105.68 |
-5.44%
|
$109.71 |
$105.25 |
1,279,900 |
| TRIB
|
Trinity Bio ADR |
$9.41 |
-1.98%
|
$9.84 |
$9.24 |
11,200 |
| TRII
|
Trio Resources Inc |
$0.00 |
-61.11%
|
$0.00 |
$0.00 |
114,500 |
| TRIN
|
Trinity Capital Inc |
$18.22 |
-0.71%
|
$18.37 |
$18.18 |
923,700 |
| TRIP
|
Tripadvisor Inc |
$9.32 |
0.38%
|
$9.53 |
$9.11 |
3,030,500 |
| WIT
|
Wipro Ltd ADR |
$1.81 |
0.56%
|
$1.82 |
$1.77 |
7,807,000 |
| WIX
|
Wix.com Ltd |
$76.21 |
-6.15%
|
$80.02 |
$75.59 |
1,747,000 |
| TRMB
|
Trimble Navigation |
$59.47 |
-1.05%
|
$60.03 |
$58.01 |
2,731,700 |
| WJXFF
|
Wajax Corp |
$21.73 |
-2.03%
|
$21.73 |
$21.73 |
5,900 |
| TRMD
|
Torm Plc Cl A |
$35.18 |
2.93%
|
$35.53 |
$34.48 |
1,115,400 |
| WK
|
Workiva Llc |
$76.55 |
-2.60%
|
$78.08 |
$75.58 |
543,000 |
| TRMK
|
Trustmark Corp |
$46.62 |
1.22%
|
$46.68 |
$45.82 |
224,100 |
| WKC
|
World Kinect Corp |
$35.40 |
0.88%
|
$35.47 |
$34.78 |
496,800 |
| WKEY
|
Wisekey International Holding Ltd ADR |
$6.51 |
-1.06%
|
$6.72 |
$6.45 |
38,400 |
| TRMLF
|
Tourmaline Oil Corp |
$45.37 |
-1.12%
|
$45.61 |
$45.05 |
481,500 |
| WKHS
|
Workhorse Grp |
$3.09 |
-1.59%
|
$3.14 |
$3.03 |
97,000 |