Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OTLY Oatly Group Ab ADR $12.65 3.52% $12.95 $12.31 100,700
OTRK Ontrak Inc $0.50 3.48% $0.52 $0.46 9,845,000
OTSKY Otsuka Holdings Company ADR $23.57 -1.50% $23.64 $23.41 16,100
NFUNF Nuclear Fuels Inc $0.24 4.89% $0.25 $0.24 600
NFYEF Nfi Group Inc $13.75 1.10% $13.75 $13.65 27,800
OTTEF Otto Energy Ltd $0.01 250.00% $0.01 $0.01 13,500
NG Novagold Resources Inc $4.52 0.89% $4.70 $4.40 3,770,000
OTTR Otter Tail Corp $79.69 0.34% $80.07 $79.46 83,700
OTTW Ottawa Bancorp Inc $15.25 0.66% $15.25 $14.95 600
NGCG New Generation Consumer Group Inc $0.00 N/A $0.00 $0.00 1,658,500
OUKPY Metso Oyj $6.55 0.17% $6.55 $6.47 17,100
NGD New Gold Inc $4.99 1.84% $4.99 $4.81 11,340,000
NGENF Nervgen Pharma Corp $2.45 1.40% $2.55 $2.40 74,800
NGG National Grid Transco Plc ADR $71.69 1.53% $71.93 $71.34 808,700
OUST Ouster Inc $22.73 6.21% $22.79 $21.34 1,820,000
OUT Outfront Media Inc $17.15 0.06% $17.28 $17.01 664,800
NGGTF National Grid Transc $14.23 -3.17% $14.90 $14.10 4,000
NGL Ngl Energy Partners LP $4.27 -1.39% $4.40 $4.26 370,000
OVBC Ohio Valley Banc Corp $34.02 0.44% $34.72 $33.87 9,900
OVCHY Oversea-Chinese ADR $26.26 1.76% $26.81 $25.54 4,300
NGLD Nevada Canyon Gold Corp $0.92 -3.36% $0.96 $0.91 6,600
NGLOY Anglo American Plc ADR $15.21 -1.23% $15.38 $15.21 72,400
NGMC Next Generation Management Corp $0.00 -25.00% $0.00 $0.00 100,000
OVID Ovid Therapeutics Inc $0.34 2.39% $0.34 $0.33 283,100
OVLY Oak Valley Bancp CA $27.88 2.20% $27.90 $27.45 4,300
NGNE Neurogene Inc $20.09 1.72% $20.71 $19.01 75,500
OVV Ovintiv Inc $39.92 -0.35% $40.35 $39.80 1,910,700
NGPHF Northern Graphite Corp $0.06 -1.28% $0.07 $0.06 21,200
OWL Blue Owl Capital Inc $19.57 0.88% $19.78 $19.46 3,902,100
NGRBF Nextgen Food Robotics Corp $0.00 N/A $0.00 $0.00 5,200
NGRC National Graphite Corp $0.04 -1.23% $0.04 $0.04 100
OWLT Owlet Inc $8.53 2.40% $8.86 $8.23 40,100
NGS Natural Gas Services Group $25.51 -0.74% $25.90 $24.92 50,300
OWPC One World Products Inc $0.02 2.71% $0.02 $0.02 15,700
NGTF Nightfood Holdings Inc $0.02 5.81% $0.02 $0.02 125,100
OWRDF One World Lithium Inc $0.01 -31.00% $0.01 $0.01 5,000
NGVC Natural Grocers By Vitamin Cottage Inc $40.09 1.19% $40.55 $39.32 136,700
NGVT Ingevity Corp $46.76 -0.06% $47.21 $46.55 117,200
OXBC Oxford Bank Corp $33.80 0.15% $33.80 $33.80 600
NGXXF Ngex Minerals Ltd $11.80 1.32% $11.97 $11.70 6,000
OXBR Oxbridge Ord Shrs $2.16 -4.85% $2.25 $2.01 322,700
NHC National Healthcare Corp $108.44 -0.29% $109.56 $107.20 49,000
NHHHF Fuelpositive Corp $0.04 12.26% $0.04 $0.03 669,900
NHI National Health Investors $70.80 0.40% $71.09 $70.09 123,600
NHNKY Nihon Kohden Corp $13.72 16.17% $13.72 $11.59 3,300
NHTC Natural Hlth Trd $4.62 0.87% $4.65 $4.57 8,600
NHYDY Norsk Hydro ADR $5.90 -0.67% $5.98 $5.87 35,000
OXM Oxford Industries $43.30 -0.76% $44.38 $43.09 252,900
NHYKF Norsk Hydro ASA Ord $6.12 1.87% $6.13 $6.12 900
OXSQ Oxford Square Capital Corp $2.26 0.89% $2.26 $2.24 1,476,600