| KRKNF
|
Kraken Robotics Inc |
$4.85 |
-1.94%
|
$5.12 |
$4.74 |
2,883,600 |
| KRKR
|
36Kr Holdings Inc ADR |
$5.60 |
-2.44%
|
$5.69 |
$5.49 |
1,000 |
| MDRX
|
Veradigm Inc |
$4.75 |
N/A
|
$4.75 |
$4.70 |
3,700 |
| KRMD
|
Koru Medical Systems Inc |
$4.24 |
-0.24%
|
$4.29 |
$4.20 |
25,500 |
| MDT
|
Medtronic Inc |
$93.67 |
-0.57%
|
$94.96 |
$93.29 |
4,309,200 |
| KRNT
|
Kornit Digital Ord |
$14.21 |
-0.49%
|
$14.61 |
$14.21 |
145,500 |
| KRNY
|
Kearny Financial |
$6.64 |
1.07%
|
$6.77 |
$6.63 |
467,800 |
| MDU
|
Mdu Res Group Inc |
$19.98 |
1.52%
|
$20.10 |
$19.70 |
2,633,200 |
| KRO
|
Kronos Worldwide Inc |
$4.95 |
2.48%
|
$4.96 |
$4.85 |
260,500 |
| MDV
|
Modiv Inc Cl C |
$14.73 |
0.20%
|
$14.84 |
$14.65 |
33,600 |
| KROEF
|
Kr1 Plc |
$0.42 |
0.53%
|
$0.42 |
$0.42 |
100 |
| KROS
|
Keros Therapeutics Inc |
$15.04 |
1.08%
|
$15.15 |
$14.73 |
703,200 |
| MDVT
|
Middlebury Natl Corp |
$36.75 |
N/A
|
$36.91 |
$36.55 |
400 |
| KRP
|
Kimbell Royalty Partners |
$13.36 |
-0.15%
|
$13.49 |
$13.30 |
244,300 |
| MDWD
|
Mediwound Ltd Ord Sh |
$18.44 |
-0.32%
|
$18.84 |
$18.36 |
20,300 |
| KRRO
|
Korro Bio Inc |
$38.09 |
1.57%
|
$39.88 |
$36.50 |
251,700 |
| MDXG
|
Mimedx Group Inc |
$6.76 |
1.81%
|
$6.79 |
$6.60 |
529,600 |
| KRT
|
Karat Packaging Inc |
$24.99 |
-0.87%
|
$25.63 |
$24.89 |
107,500 |
| MDXH
|
Mdxhealth Sa ADR |
$4.44 |
0.91%
|
$4.55 |
$4.36 |
130,900 |
| KRTL
|
Krtl Holding Group Inc |
$0.10 |
N/A
|
$0.10 |
$0.08 |
45,300 |
| MDXXF
|
Pharmala Biotech Holdings Inc |
$0.08 |
-5.66%
|
$0.08 |
$0.08 |
355,900 |
| KRUS
|
Kura Sushi USA Inc Cl A |
$64.48 |
-0.42%
|
$66.49 |
$62.90 |
142,500 |
| KRYAY
|
Kerry Group Plc ADR |
$96.30 |
-0.03%
|
$98.58 |
$96.30 |
3,200 |
| MEC
|
Mayville Engineering Company |
$16.52 |
0.43%
|
$16.78 |
$16.40 |
71,800 |
| KRYS
|
Krystal Biotech Inc |
$186.13 |
-0.17%
|
$189.25 |
$185.04 |
140,200 |
| MED
|
Medifast Inc |
$12.54 |
0.48%
|
$12.71 |
$12.42 |
184,200 |
| KRYXF
|
Koryx Copper Inc |
$1.17 |
2.46%
|
$1.17 |
$1.14 |
7,500 |
| MEDAF
|
Medaro Mining Corp |
$0.18 |
1.10%
|
$0.18 |
$0.18 |
1,500 |
| KSCP
|
Knightscope Inc Cl A |
$5.90 |
3.51%
|
$6.01 |
$5.80 |
435,300 |
| KSEZ
|
Kinetic Seas Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
13,000 |
| MEDH
|
Medx Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,075,000 |
| KSHTY
|
Kuaishou Technology |
$2.08 |
1.32%
|
$2.08 |
$2.05 |
7,700 |
| MEDIF
|
Medipharm Labs Corp |
$0.06 |
5.08%
|
$0.06 |
$0.05 |
111,700 |
| MEDP
|
Medpace Holdings Inc |
$605.20 |
1.44%
|
$609.69 |
$590.10 |
343,100 |
| KSIOF
|
Kneat.com Inc |
$4.06 |
5.70%
|
$4.06 |
$3.95 |
4,300 |
| MEDXF
|
Medexus Pharmaceuticals Inc |
$2.05 |
-0.19%
|
$2.08 |
$2.04 |
5,900 |
| KSPI
|
Joint Stock Company Kaspi.Kz ADR |
$75.10 |
0.78%
|
$76.56 |
$75.02 |
385,800 |
| MEG
|
Montrose Environmental Group Inc |
$29.07 |
1.86%
|
$29.20 |
$28.42 |
420,500 |
| KSRYY
|
Kose Corp [Japan] ADR |
$7.85 |
4.72%
|
$7.85 |
$7.85 |
100 |
| MEGEF
|
Meg Energy Corp |
$20.61 |
-1.95%
|
$20.91 |
$20.61 |
18,600 |
| KSS
|
Kohl's Corp |
$16.38 |
1.11%
|
$16.60 |
$16.23 |
2,897,700 |
| KSSRF
|
Kesselrun Resources Ltd |
$0.08 |
-5.81%
|
$0.08 |
$0.08 |
10,000 |
| KT
|
Korea Telecom Corp ADR |
$18.61 |
-0.64%
|
$18.75 |
$18.50 |
1,409,800 |
| MEGL
|
Magic Empire Global Limited |
$1.43 |
1.81%
|
$1.47 |
$1.38 |
44,800 |
| KTB
|
Kontoor Brands Inc |
$84.91 |
-1.20%
|
$87.00 |
$84.31 |
377,300 |
| KTBA
|
Structured Products Corp |
$22.00 |
4.17%
|
$22.00 |
$21.50 |
600 |
| MEI
|
Methode Electronics |
$7.24 |
0.42%
|
$7.37 |
$7.19 |
190,200 |
| KTCC
|
Key Tronic Corp |
$3.25 |
-1.07%
|
$3.37 |
$3.25 |
49,000 |
| KTEL
|
Konatel Inc |
$0.35 |
0.58%
|
$0.35 |
$0.34 |
10,300 |
| MEJHY
|
Meiji Holdings Ltd |
$9.74 |
-1.62%
|
$10.26 |
$9.74 |
2,000 |