Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
B 33.90 Call 34.50 10/10/25 2 0.22 0.24 0.25 0.23 1,984 1,554 1.28 46.43% 0.312 10/08/25
MSFT 524.85 Put 520.00 10/10/25 2 1.47 1.50 1.52 1.52 2,682 2,089 1.28 22.30% -0.281 10/08/25
BULL 12.66 Call 12.50 02/20/26 135 3.30 3.38 3.45 3.30 3,576 2,800 1.28 104.90% 0.641 10/08/25
GAP 20.69 Call 21.00 10/10/25 2 0.14 0.17 0.20 0.17 563 442 1.27 48.66% 0.347 10/08/25
HIVE 6.54 Call 7.00 01/21/28 835 3.60 3.70 3.80 3.68 599 470 1.27 102.01% 0.783 10/08/25
AGNC 10.16 Call 9.50 10/10/25 2 0.64 0.66 0.68 0.65 740 583 1.27 0.00% 0 10/08/25
NTLA 24.47 Put 20.00 11/21/25 44 1.25 1.38 1.50 1.46 743 583 1.27 106.50% -0.229 10/08/25
CRCL 150.46 Call 148.00 10/10/25 2 5.40 5.65 5.90 5.68 805 634 1.27 98.05% 0.605 10/08/25
BE 87.58 Call 90.00 10/10/25 2 1.75 1.83 1.90 1.85 849 670 1.27 110.39% 0.386 10/08/25
BTBT 4.04 Call 4.00 11/14/25 37 0.60 0.65 0.70 0.60 953 748 1.27 112.68% 0.587 10/08/25
MP 70.59 Call 73.00 10/17/25 9 2.55 2.63 2.70 2.70 957 754 1.27 83.56% 0.428 10/08/25
CHWY 38.25 Call 39.00 10/10/25 2 0.22 0.26 0.30 0.24 969 765 1.27 46.50% 0.294 10/08/25
MARA 20.20 Call 27.00 11/21/25 44 1.08 1.10 1.11 1.12 1,471 1,155 1.27 107.19% 0.281 10/08/25
HOOD 150.87 Put 147.00 10/10/25 2 1.26 1.30 1.34 1.30 1,885 1,484 1.27 64.43% -0.283 10/08/25
SMCI 58.68 Put 55.00 10/17/25 9 1.25 1.28 1.30 1.32 1,999 1,569 1.27 77.24% -0.274 10/08/25
CLSK 18.98 Call 22.00 12/19/25 72 2.92 2.99 3.05 3.06 2,516 1,984 1.27 119.27% 0.501 10/08/25
QBTS 34.25 Call 38.00 10/10/25 2 0.44 0.50 0.55 0.57 3,118 2,448 1.27 166.35% 0.218 10/08/25
PATH 15.58 Call 16.50 10/10/25 2 0.17 0.19 0.20 0.18 3,388 2,662 1.27 108.42% 0.251 10/08/25
MU 196.54 Call 190.00 10/10/25 2 8.10 8.20 8.30 8.20 4,562 3,599 1.27 71.80% 0.748 10/08/25
JD 34.98 Call 35.00 10/10/25 2 0.56 0.58 0.60 0.58 4,633 3,642 1.27 57.65% 0.5 10/08/25
ACHR 12.46 Call 12.00 11/21/25 44 1.95 1.97 1.99 2.00 5,216 4,098 1.27 100.95% 0.617 10/08/25
BULL 12.66 Call 13.50 10/10/25 2 0.20 0.21 0.21 0.20 7,770 6,121 1.27 133.09% 0.274 10/08/25
TSLA 438.69 Call 430.00 10/17/25 9 19.20 19.28 19.35 19.25 9,106 7,169 1.27 52.33% 0.617 10/08/25
BABA 181.12 Call 190.00 10/10/25 2 0.63 0.65 0.67 0.65 10,172 7,993 1.27 61.81% 0.154 10/08/25
PLUG 3.65 Put 3.50 10/17/25 9 0.27 0.28 0.29 0.28 5,046 4,018 1.26 158.22% -0.381 10/08/25
DKNG 33.98 Call 35.00 11/21/25 44 2.41 2.45 2.48 2.41 10,028 7,962 1.26 59.10% 0.493 10/08/25
BNC 11.37 Call 12.50 12/19/25 72 1.70 1.85 2.00 1.86 731 582 1.26 112.24% 0.53 10/08/25
AMD 235.56 Call 270.00 11/07/25 30 9.15 9.25 9.35 9.27 757 603 1.26 76.85% 0.311 10/08/25
PEP 138.84 Call 141.00 10/10/25 2 1.56 1.61 1.66 1.61 1,014 803 1.26 61.62% 0.376 10/08/25
META 717.84 Put 697.50 10/10/25 2 1.28 1.33 1.37 1.32 1,106 875 1.26 35.91% -0.135 10/08/25
NVDA 189.11 Call 212.50 10/17/25 9 0.15 0.16 0.16 0.16 1,223 969 1.26 39.90% 0.035 10/08/25
HIMS 58.17 Call 60.00 10/31/25 23 4.45 4.53 4.60 4.55 1,835 1,462 1.26 90.67% 0.496 10/08/25
AG 14.13 Put 12.00 12/19/25 72 0.78 0.80 0.83 0.82 2,158 1,716 1.26 74.36% -0.248 10/08/25
GME 24.41 Call 30.00 11/21/25 44 0.50 0.52 0.53 0.51 2,342 1,852 1.26 61.93% 0.193 10/08/25
TSM 304.52 Call 310.00 10/10/25 2 2.48 2.55 2.63 2.55 2,525 2,007 1.26 52.70% 0.332 10/08/25
TSLA 438.69 Call 442.50 10/17/25 9 12.70 12.77 12.85 12.74 2,979 2,370 1.26 52.07% 0.479 10/08/25
IREN 60.09 Put 50.00 10/10/25 2 0.15 0.20 0.25 0.17 2,987 2,375 1.26 160.42% -0.054 10/08/25
ORCL 288.63 Put 290.00 10/10/25 2 5.15 5.33 5.50 5.40 3,013 2,398 1.26 55.13% -0.537 10/08/25
AVGO 345.50 Call 340.00 10/10/25 2 8.75 8.85 8.95 8.75 3,455 2,739 1.26 54.64% 0.663 10/08/25
ET 16.67 Call 16.00 03/20/26 163 1.21 1.31 1.40 1.22 508 407 1.25 22.77% 0.605 10/08/25
NOK 5.17 Put 5.00 12/19/25 72 0.27 0.29 0.31 0.29 521 416 1.25 41.96% -0.385 10/08/25
IREN 60.09 Put 62.00 10/10/25 2 3.30 3.70 4.10 3.20 679 545 1.25 146.73% -0.592 10/08/25
RZLV 6.24 Call 15.00 05/15/26 219 1.25 1.35 1.45 1.36 822 656 1.25 150.08% 0.439 10/08/25
JPM 304.03 Put 297.50 10/10/25 2 0.46 0.48 0.50 0.47 854 683 1.25 28.02% -0.144 10/08/25
IREN 60.09 Call 54.00 10/10/25 2 6.55 6.63 6.70 7.25 951 759 1.25 146.15% 0.852 10/08/25
RKT 16.22 Call 17.00 11/21/25 44 1.40 1.42 1.43 1.41 1,132 902 1.25 75.83% 0.489 10/08/25
CRCL 150.46 Call 152.50 10/10/25 2 3.70 3.85 4.00 3.74 1,151 919 1.25 104.54% 0.447 10/08/25
HIMS 58.17 Call 58.00 10/17/25 9 3.40 3.45 3.50 3.41 1,221 978 1.25 90.67% 0.539 10/08/25
UNH 369.92 Put 357.50 10/10/25 2 0.66 0.70 0.73 0.59 1,234 990 1.25 40.63% -0.124 10/08/25
TSM 304.52 Put 300.00 10/17/25 9 8.55 8.73 8.90 8.74 1,504 1,208 1.25 57.85% -0.414 10/08/25