Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 191.13 Put 125.00 02/13/26 13 0.07 0.08 0.09 0.10 1,423 1,102 1.29 94.84% -0.007 01/30/26
BABA 169.56 Call 172.50 02/13/26 13 4.20 4.83 5.45 4.79 1,628 1,260 1.29 47.52% 0.444 01/30/26
AAPL 259.48 Put 232.50 02/20/26 20 0.64 0.68 0.72 0.63 1,634 1,270 1.29 33.58% -0.073 01/30/26
APP 473.11 Put 250.00 02/20/26 20 0.10 0.60 1.10 0.55 1,637 1,265 1.29 126.43% -0.011 01/30/26
ACHR 7.19 Call 8.50 02/27/26 27 0.25 0.27 0.28 0.27 1,753 1,364 1.29 87.80% 0.284 01/30/26
MSFT 430.29 Call 460.00 02/02/26 2 0.22 0.23 0.24 0.24 1,892 1,471 1.29 50.18% 0.038 01/30/26
NVAX 8.85 Call 10.00 02/06/26 6 0.08 0.09 0.10 0.12 1,975 1,532 1.29 93.33% 0.168 01/30/26
MSTR 149.71 Call 140.00 02/06/26 6 11.70 12.35 13.00 12.77 863 675 1.28 91.58% 0.737 01/30/26
USAR 22.42 Call 22.50 02/06/26 6 1.31 1.39 1.46 1.40 1,000 779 1.28 124.92% 0.525 01/30/26
MSFT 430.29 Call 470.00 02/13/26 13 0.82 0.85 0.87 0.84 1,031 803 1.28 31.49% 0.075 01/30/26
TSLA 430.41 Call 425.00 03/20/26 48 31.10 31.23 31.35 31.23 1,068 832 1.28 44.32% 0.575 01/30/26
MSTR 149.71 Put 132.00 02/06/26 6 1.29 1.40 1.50 1.34 1,122 879 1.28 95.38% -0.137 01/30/26
TEVA 34.08 Call 37.00 02/20/26 20 0.23 0.28 0.32 0.27 1,299 1,011 1.28 36.01% 0.18 01/30/26
HL 22.52 Put 25.00 01/15/27 349 8.40 9.00 9.60 8.74 1,846 1,443 1.28 88.11% -0.371 01/30/26
RKT 17.93 Put 18.00 03/20/26 48 1.79 1.83 1.86 1.72 2,937 2,289 1.28 70.68% -0.449 01/30/26
PTON 5.59 Call 6.00 02/20/26 20 0.29 0.32 0.36 0.34 2,944 2,323 1.27 95.45% 0.422 01/30/26
OPEN 5.15 Put 5.50 02/06/26 6 0.42 0.44 0.46 0.44 4,090 3,223 1.27 82.71% -0.714 01/30/26
PLTR 146.59 Put 145.00 02/06/26 6 6.65 6.70 6.75 6.80 6,042 4,772 1.27 100.73% -0.439 01/30/26
NVDA 191.13 Put 190.00 02/27/26 27 8.55 8.60 8.65 8.62 7,493 5,902 1.27 45.48% -0.45 01/30/26
PROP 1.8300 Call 5.0000 06/18/26 138 0.0000 0.0500 0.1000 0.1000 500 393 1.27 124.28% 0.18 01/30/26
FCX 60.23 Put 62.00 02/06/26 6 2.91 3.08 3.25 2.76 517 407 1.27 66.96% -0.614 01/30/26
UNM 75.97 Call 82.50 02/20/26 20 0.30 0.45 0.60 0.32 538 423 1.27 29.61% 0.126 01/30/26
GEV 726.37 Call 800.00 02/06/26 6 1.15 1.42 1.70 1.18 659 519 1.27 47.85% 0.063 01/30/26
TEAM 118.18 Call 160.00 03/20/26 48 1.65 1.97 2.30 2.20 751 592 1.27 71.51% 0.154 01/30/26
SATS 113.22 Call 145.00 03/20/26 48 2.00 2.33 2.65 2.30 854 673 1.27 64.40% 0.178 01/30/26
MU 414.88 Put 375.00 02/20/26 20 10.60 11.20 11.80 11.21 1,186 935 1.27 72.69% -0.245 01/30/26
MSFT 430.29 Put 410.00 02/06/26 6 0.79 0.83 0.87 0.85 1,436 1,127 1.27 30.63% -0.104 01/30/26
CCL 30.02 Put 28.00 02/27/26 27 0.56 0.62 0.67 0.58 1,539 1,216 1.27 42.62% -0.26 01/30/26
CLSK 11.84 Put 12.50 02/06/26 6 1.11 1.17 1.23 1.11 1,637 1,290 1.27 118.67% -0.609 01/30/26
AVGO 331.30 Call 335.00 02/06/26 6 7.35 7.48 7.60 7.60 1,660 1,311 1.27 54.40% 0.453 01/30/26
RGTI 18.17 Put 20.00 02/27/26 27 2.80 3.08 3.35 3.05 571 452 1.26 98.72% -0.586 01/30/26
MSFT 430.29 Call 442.50 02/20/26 20 5.30 5.43 5.55 5.29 691 547 1.26 24.98% 0.336 01/30/26
INSM 156.87 Call 160.00 02/20/26 20 5.90 7.15 8.40 5.90 911 723 1.26 48.87% 0.461 01/30/26
GOOGL 338.00 Put 275.00 04/17/26 76 2.72 2.99 3.25 3.05 1,037 822 1.26 39.01% -0.099 01/30/26
C 115.71 Call 117.00 02/06/26 6 1.05 1.11 1.16 1.15 1,092 868 1.26 28.68% 0.391 01/30/26
IREN 53.74 Put 60.00 02/06/26 6 8.30 8.55 8.80 8.53 1,110 882 1.26 164.97% -0.66 01/30/26
GOOGL 338.00 Call 330.00 02/02/26 2 8.15 9.03 9.90 8.50 1,377 1,091 1.26 28.42% 0.877 01/30/26
MSFT 430.29 Call 427.50 02/06/26 6 7.85 8.18 8.50 8.00 1,737 1,381 1.26 29.17% 0.581 01/30/26
CLSK 11.84 Call 13.50 02/06/26 6 0.19 0.20 0.21 0.21 2,470 1,966 1.26 119.13% 0.218 01/30/26
SMCI 29.11 Call 30.00 02/06/26 6 1.40 1.42 1.45 1.41 2,940 2,339 1.26 120.08% 0.454 01/30/26
CORZ 17.99 Call 19.00 02/06/26 6 0.46 0.50 0.53 0.53 4,403 3,495 1.26 100.20% 0.361 01/30/26
NBIS 85.19 Call 100.00 02/20/26 20 3.00 3.08 3.15 3.05 4,982 3,954 1.26 97.82% 0.282 01/30/26
AMD 236.73 Call 300.00 02/06/26 6 0.29 0.31 0.33 0.30 4,715 3,781 1.25 93.85% 0.029 01/30/26
TSLA 430.41 Put 440.00 02/20/26 20 22.10 22.23 22.35 22.30 8,291 6,636 1.25 43.18% -0.561 01/30/26
MU 414.88 Put 392.50 02/06/26 6 7.10 7.53 7.95 8.47 537 429 1.25 79.52% -0.274 01/30/26
AMD 236.73 Put 202.50 02/06/26 6 1.17 1.19 1.22 1.20 581 466 1.25 94.03% -0.087 01/30/26
TSLA 430.41 Call 422.50 02/04/26 4 12.50 12.63 12.75 13.00 597 477 1.25 44.60% 0.666 01/30/26
MNDY 114.75 Call 120.00 02/20/26 20 7.60 7.95 8.30 8.10 731 583 1.25 95.32% 0.468 01/30/26
VZ 44.52 Put 38.00 07/17/26 167 0.40 0.50 0.59 0.59 744 595 1.25 23.24% -0.15 01/30/26
DELL 114.44 Call 115.00 02/20/26 20 4.45 4.63 4.80 4.65 778 622 1.25 45.54% 0.506 01/30/26