Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ZM 87.39 Put 97.50 06/18/26 1 8.30 9.45 10.60 7.11 1,112 741 1.50 0.00% 0 06/17/26
GM 79.58 Put 90.00 06/18/26 1 9.45 10.20 10.95 10.42 1,133 755 1.50 0.00% 0 06/17/26
PSKY 9.98 Put 22.00 07/17/26 30 11.40 11.93 12.45 12.19 1,137 758 1.50 179.46% -0.901 06/17/26
BMNR 15.70 Call 25.00 06/16/28 730 4.75 5.30 5.85 5.50 1,138 760 1.50 83.48% 0.6 06/17/26
STLA 6.47 Put 7.50 06/18/26 1 0.85 0.98 1.10 0.75 1,174 782 1.50 0.00% 0 06/17/26
CMG 31.86 Put 34.80 06/18/26 1 2.28 2.82 3.35 3.35 1,263 842 1.50 205.01% -0.779 06/17/26
SHEL 80.38 Put 86.00 06/18/26 1 5.30 5.70 6.10 5.73 1,294 861 1.50 80.38% -0.944 06/17/26
GDS 32.96 Put 38.00 06/18/26 1 3.60 4.70 5.80 4.70 1,308 872 1.50 0.00% 0 06/17/26
VZ 45.84 Put 49.00 06/18/26 1 2.99 3.67 4.35 4.15 1,342 892 1.50 163.84% -0.769 06/17/26
AMZN 237.50 Put 230.00 06/22/26 5 0.58 0.64 0.69 0.63 1,368 912 1.50 27.83% -0.155 06/17/26
MBLY 8.73 Put 11.00 06/18/26 1 1.80 2.16 2.51 1.78 1,484 988 1.50 0.00% 0 06/17/26
TSM 432.15 Call 455.00 06/26/26 9 4.55 5.13 5.70 5.32 1,549 1,032 1.50 48.63% 0.265 06/17/26
SMR 10.34 Put 17.00 06/18/26 1 6.05 6.40 6.75 6.06 1,554 1,033 1.50 0.00% 0 06/17/26
XOM 140.74 Put 152.50 06/18/26 1 11.55 12.03 12.50 11.35 1,557 1,036 1.50 105.91% -0.922 06/17/26
AR 33.90 Put 36.00 06/18/26 1 1.65 2.03 2.40 1.65 1,669 1,111 1.50 0.00% 0 06/17/26
VG 11.05 Put 14.00 06/18/26 1 2.75 2.93 3.10 3.10 1,678 1,115 1.50 387.40% -0.857 06/17/26
OXY 53.04 Put 62.50 06/18/26 1 8.40 9.13 9.85 9.65 1,697 1,130 1.50 211.05% -0.924 06/17/26
AAPL 295.95 Call 310.00 06/22/26 5 0.15 0.16 0.18 0.15 1,971 1,318 1.50 23.53% 0.049 06/17/26
FDX 325.93 Put 330.00 06/26/26 9 15.75 16.10 16.45 16.00 513 345 1.49 68.43% -0.523 06/17/26
PLD 140.94 Put 140.00 07/17/26 30 3.00 3.40 3.80 3.47 529 356 1.49 24.24% -0.444 06/17/26
RGTI 20.25 Call 24.50 06/26/26 9 0.25 0.30 0.34 0.33 551 369 1.49 114.04% 0.166 06/17/26
CRML 10.07 Put 9.50 06/26/26 9 0.30 0.43 0.55 0.44 585 392 1.49 110.31% -0.335 06/17/26
ASTS 85.43 Put 110.00 06/18/26 1 23.45 24.40 25.35 23.02 1,165 784 1.49 0.00% 0 06/17/26
META 567.58 Put 635.00 06/18/26 1 66.00 67.15 68.30 66.92 1,515 1,016 1.49 0.00% 0 06/17/26
INTC 121.10 Call 112.00 06/26/26 9 11.95 12.30 12.65 12.00 1,884 1,264 1.49 92.38% 0.731 06/17/26
PYPL 42.08 Put 41.50 06/18/26 1 0.14 0.15 0.16 0.14 3,367 2,262 1.49 42.48% -0.262 06/17/26
MRVL 289.54 Put 260.00 06/18/26 1 1.96 2.16 2.36 2.14 5,700 3,836 1.49 196.93% -0.136 06/17/26
COIN 164.91 Call 180.00 06/18/26 1 0.16 0.18 0.20 0.16 9,616 6,455 1.49 100.30% 0.051 06/17/26
HPE 48.20 Call 50.00 06/18/26 1 0.25 0.30 0.35 0.24 11,925 8,024 1.49 91.39% 0.229 06/17/26
HIMS 31.89 Call 33.00 06/18/26 1 0.32 0.33 0.33 0.35 12,234 8,199 1.49 111.09% 0.289 06/17/26
SOFI 17.42 Call 18.50 07/02/26 15 0.43 0.45 0.46 0.44 3,919 2,654 1.48 60.14% 0.337 06/17/26
WMT 118.13 Call 119.00 06/18/26 1 0.49 0.51 0.53 0.51 5,224 3,518 1.48 35.30% 0.351 06/17/26
SOFI 17.42 Put 17.50 06/26/26 9 0.68 0.70 0.71 0.69 6,440 4,343 1.48 60.51% -0.497 06/17/26
TSM 432.15 Put 300.00 07/17/26 30 1.30 1.35 1.40 1.36 7,800 5,285 1.48 74.68% -0.034 06/17/26
MRVL 289.54 Call 320.00 06/18/26 1 1.64 1.71 1.79 1.70 15,403 10,416 1.48 168.23% 0.138 06/17/26
CSGP 30.46 Put 40.00 06/18/26 1 8.40 9.30 10.20 8.30 612 414 1.48 0.00% 0 06/17/26
MLYS 25.13 Put 17.50 07/17/26 30 0.00 0.35 0.70 0.15 621 419 1.48 105.63% -0.088 06/17/26
NOK 13.83 Call 14.00 07/31/26 44 1.45 1.55 1.64 1.55 650 440 1.48 83.84% 0.545 06/17/26
META 567.58 Call 575.00 07/17/26 30 19.60 19.93 20.25 20.40 676 457 1.48 34.85% 0.479 06/17/26
ORCL 183.53 Call 190.00 06/26/26 9 3.30 3.45 3.60 3.50 1,323 895 1.48 52.25% 0.354 06/17/26
BB 8.83 Put 8.00 07/17/26 30 0.51 0.53 0.55 0.53 1,509 1,019 1.48 93.15% -0.304 06/17/26
OKLO 58.82 Put 75.00 06/18/26 1 14.00 15.25 16.50 13.54 1,542 1,045 1.48 0.00% 0 06/17/26
BABA 107.44 Put 100.00 06/26/26 9 0.26 0.33 0.39 0.32 1,605 1,085 1.48 37.38% -0.105 06/17/26
KO 79.93 Call 79.00 06/18/26 1 0.90 1.03 1.15 0.79 695 474 1.47 23.88% 0.828 06/17/26
SPCX 191.82 Put 180.00 01/15/27 212 38.80 39.35 39.90 39.50 1,015 689 1.47 84.55% -0.328 06/17/26
ABBV 221.23 Call 225.00 06/18/26 1 0.13 0.32 0.50 0.40 1,420 965 1.47 32.30% 0.161 06/17/26
SPRO 2.11 Put 2.50 07/17/26 30 0.45 0.53 0.60 0.60 1,478 1,006 1.47 112.49% -0.641 06/17/26
CVX 177.58 Call 182.50 06/18/26 1 0.14 0.17 0.19 0.14 1,586 1,076 1.47 39.71% 0.096 06/17/26
SPCX 191.82 Call 255.00 06/18/26 1 0.00 0.05 0.10 0.10 3,917 2,667 1.47 217.23% 0.007 06/17/26
FIG 18.65 Call 22.50 07/17/26 30 0.57 0.60 0.63 0.58 4,919 3,343 1.47 82.54% 0.254 06/17/26