Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 191.13 Call 140.00 02/20/26 20 51.45 51.85 52.25 51.83 2,973 2,176 1.37 74.95% 0.97 01/30/26
RKLB 80.07 Call 90.00 02/06/26 6 0.92 0.98 1.04 0.99 3,590 2,628 1.37 96.93% 0.191 01/30/26
LUMN 8.82 Put 7.50 02/06/26 6 0.05 0.13 0.20 0.17 504 368 1.37 148.14% -0.173 01/30/26
ADBE 293.25 Put 290.00 02/06/26 6 3.65 3.93 4.20 4.00 721 528 1.37 37.13% -0.394 01/30/26
MSFT 430.29 Put 405.00 02/06/26 6 0.44 0.45 0.47 0.44 903 661 1.37 30.86% -0.059 01/30/26
MU 414.88 Put 400.00 02/13/26 13 14.75 15.63 16.50 16.25 1,022 744 1.37 75.45% -0.369 01/30/26
HOOD 99.48 Put 98.00 02/20/26 20 5.45 5.65 5.85 5.59 1,168 854 1.37 69.35% -0.427 01/30/26
ACHR 7.19 Call 7.50 02/20/26 20 0.36 0.39 0.41 0.37 520 381 1.36 73.63% 0.442 01/30/26
COIN 194.74 Call 440.00 03/20/26 48 0.03 0.35 0.67 0.13 533 392 1.36 85.77% 0.007 01/30/26
INTC 46.47 Call 47.50 02/13/26 13 1.63 1.71 1.79 1.86 533 391 1.36 61.36% 0.451 01/30/26
DELL 114.44 Put 115.00 02/06/26 6 3.10 3.20 3.30 3.40 559 412 1.36 49.92% -0.516 01/30/26
LULU 174.50 Call 200.00 02/06/26 6 0.13 0.17 0.20 0.12 580 428 1.36 56.81% 0.034 01/30/26
AMZN 239.30 Call 252.50 02/04/26 4 0.30 0.31 0.32 0.31 638 468 1.36 35.48% 0.078 01/30/26
TSLA 430.41 Call 475.00 02/27/26 27 6.55 6.60 6.65 6.65 684 502 1.36 44.49% 0.232 01/30/26
PLTR 146.59 Call 155.00 02/13/26 13 5.20 5.25 5.30 5.15 764 562 1.36 77.20% 0.382 01/30/26
SNDK 576.25 Call 650.00 03/20/26 48 57.70 59.15 60.60 59.43 839 615 1.36 102.85% 0.451 01/30/26
PLTR 146.59 Put 290.00 03/20/26 48 142.90 143.48 144.05 144.40 940 690 1.36 92.51% -0.987 01/30/26
NBIS 85.19 Call 140.00 03/20/26 48 1.30 1.46 1.63 1.45 1,438 1,056 1.36 97.93% 0.114 01/30/26
WMT 119.14 Call 117.00 02/06/26 6 2.77 2.88 2.99 2.88 1,669 1,231 1.36 25.52% 0.721 01/30/26
DIS 112.80 Call 112.00 02/06/26 6 4.00 4.23 4.45 4.08 1,962 1,440 1.36 63.65% 0.552 01/30/26
SNAP 6.93 Call 7.00 02/06/26 6 0.50 0.51 0.51 0.51 5,705 4,206 1.36 152.51% 0.52 01/30/26
GME 23.88 Call 26.00 02/06/26 6 0.23 0.25 0.26 0.25 6,417 4,717 1.36 75.53% 0.202 01/30/26
BE 151.37 Call 150.00 02/06/26 6 13.80 14.65 15.50 14.54 2,685 1,990 1.35 179.48% 0.562 01/30/26
RKT 17.93 Put 15.00 03/20/26 48 0.60 0.64 0.67 0.73 4,794 3,542 1.35 73.51% -0.207 01/30/26
GME 23.88 Call 25.00 02/06/26 6 0.39 0.40 0.40 0.39 19,082 14,163 1.35 66.94% 0.31 01/30/26
FRMI 8.72 Call 9.00 03/20/26 48 1.65 2.00 2.35 2.11 550 406 1.35 177.11% 0.61 01/30/26
MSFT 430.29 Call 462.50 02/02/26 2 0.20 0.21 0.22 0.22 627 464 1.35 52.66% 0.034 01/30/26
SOFI 22.81 Call 26.00 03/06/26 34 0.52 0.60 0.67 0.59 643 475 1.35 57.86% 0.263 01/30/26
QBTS 21.22 Call 25.00 02/06/26 6 0.16 0.18 0.19 0.18 936 694 1.35 106.93% 0.131 01/30/26
RGTI 18.17 Put 18.00 02/06/26 6 0.77 0.84 0.91 0.84 1,169 866 1.35 100.31% -0.444 01/30/26
BABA 169.56 Put 155.00 02/06/26 6 0.26 0.32 0.37 0.37 1,208 893 1.35 49.75% -0.075 01/30/26
MU 414.88 Put 340.00 02/06/26 6 1.00 1.10 1.20 1.20 1,336 988 1.35 99.35% -0.052 01/30/26
VZ 44.52 Call 43.00 07/17/26 167 3.05 3.15 3.25 3.15 1,373 1,016 1.35 21.93% 0.596 01/30/26
PLTR 146.59 Put 130.00 06/17/27 502 26.60 26.70 26.80 27.05 1,507 1,115 1.35 58.78% -0.286 01/30/26
INTC 46.47 Call 46.50 02/06/26 6 1.50 1.56 1.61 1.56 1,685 1,246 1.35 65.88% 0.516 01/30/26
BRK.B 480.53 Call 490.00 02/06/26 6 0.71 0.87 1.02 0.92 804 601 1.34 15.76% 0.177 01/30/26
NBIS 85.19 Call 90.00 02/06/26 6 2.30 2.37 2.43 2.41 936 701 1.34 97.96% 0.356 01/30/26
MSFT 430.29 Call 475.00 02/02/26 2 0.13 0.15 0.16 0.13 1,667 1,240 1.34 62.97% 0.018 01/30/26
SBUX 91.95 Call 99.00 02/06/26 6 0.11 0.13 0.15 0.13 1,685 1,261 1.34 37.86% 0.068 01/30/26
ONDS 10.36 Put 10.00 02/06/26 6 0.40 0.43 0.45 0.41 4,819 3,605 1.34 110.43% -0.373 01/30/26
CORZ 17.99 Put 16.00 02/06/26 6 0.21 0.26 0.31 0.25 5,037 3,770 1.34 106.73% -0.176 01/30/26
TSLA 430.41 Put 420.00 02/13/26 13 9.45 9.52 9.60 9.51 2,223 1,667 1.33 44.72% -0.365 01/30/26
RITM 10.94 Put 10.00 03/20/26 48 0.10 0.15 0.20 0.17 2,512 1,892 1.33 32.27% -0.218 01/30/26
INTC 46.47 Call 50.00 02/13/26 13 0.94 0.99 1.03 0.98 5,024 3,786 1.33 63.92% 0.295 01/30/26
CVX 176.90 Call 185.00 02/06/26 6 0.40 0.47 0.54 0.46 763 574 1.33 30.85% 0.133 01/30/26
ABNB 129.37 Call 137.00 02/06/26 6 0.05 0.16 0.27 0.25 991 747 1.33 33.53% 0.097 01/30/26
MSFT 430.29 Call 440.00 03/06/26 34 9.30 9.43 9.55 8.72 511 386 1.32 25.08% 0.413 01/30/26
TTD 30.33 Call 31.00 02/20/26 20 1.08 1.15 1.22 1.14 621 469 1.32 49.79% 0.455 01/30/26
CRML 13.17 Call 17.00 02/06/26 6 0.15 0.18 0.20 0.18 625 472 1.32 166.21% 0.138 01/30/26
NFLX 83.49 Call 85.00 03/06/26 34 2.45 2.62 2.79 2.70 683 519 1.32 31.97% 0.46 01/30/26