Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SHEL 80.38 Put 90.00 06/18/26 1 9.50 9.80 10.10 10.16 852 559 1.52 142.68% -0.93 06/17/26
DVN 42.58 Put 47.50 06/18/26 1 4.85 5.53 6.20 3.86 1,005 662 1.52 241.31% -0.789 06/17/26
RRC 36.66 Put 40.00 06/18/26 1 2.90 3.30 3.70 3.13 1,031 680 1.52 0.00% 0 06/17/26
CRCL 80.59 Call 87.00 06/18/26 1 0.18 0.21 0.23 0.20 1,068 702 1.52 109.73% 0.096 06/17/26
UEC 11.42 Put 14.00 06/18/26 1 2.11 2.47 2.82 2.35 1,072 704 1.52 0.00% 0 06/17/26
GOOG 362.10 Put 355.00 06/26/26 9 3.75 3.90 4.05 4.00 1,131 744 1.52 31.06% -0.328 06/17/26
F 13.96 Put 17.00 06/18/26 1 2.74 2.92 3.10 3.03 1,147 755 1.52 0.00% 0 06/17/26
VG 11.05 Put 15.00 06/18/26 1 3.70 3.90 4.10 3.70 1,201 792 1.52 0.00% 0 06/17/26
MBLY 8.73 Put 12.00 06/18/26 1 2.81 3.18 3.55 3.24 1,289 850 1.52 0.00% 0 06/17/26
NIO 5.05 Put 8.00 06/18/26 1 2.86 3.01 3.15 2.86 1,413 932 1.52 583.36% -0.912 06/17/26
NVDA 204.65 Call 205.00 06/24/26 7 3.70 3.75 3.80 3.80 1,563 1,025 1.52 34.07% 0.501 06/17/26
UPST 30.46 Put 32.00 06/18/26 1 1.48 1.61 1.74 1.61 527 350 1.51 78.59% -0.881 06/17/26
PBR 16.79 Put 21.00 06/18/26 1 4.15 4.25 4.35 4.05 603 399 1.51 246.50% -0.953 06/17/26
IREN 58.11 Call 63.00 06/26/26 9 1.70 1.83 1.96 1.85 634 421 1.51 99.41% 0.332 06/17/26
ADBE 196.28 Put 222.50 06/18/26 1 23.75 25.68 27.60 21.20 643 425 1.51 0.00% 0 06/17/26
BSX 44.95 Put 51.00 06/18/26 1 4.60 5.50 6.40 6.20 656 435 1.51 171.05% -0.914 06/17/26
SOFI 17.42 Put 23.00 06/18/26 1 4.30 5.70 7.10 5.04 659 436 1.51 363.45% -0.914 06/17/26
RIG 5.58 Put 6.50 06/18/26 1 0.64 0.85 1.05 1.05 663 439 1.51 355.14% -0.767 06/17/26
TMUS 181.31 Put 195.00 06/18/26 1 13.10 13.95 14.80 14.20 680 450 1.51 92.59% -0.93 06/17/26
PBR 16.79 Put 19.50 06/18/26 1 2.65 2.75 2.84 2.61 787 520 1.51 175.06% -0.944 06/17/26
IP 36.16 Call 40.00 01/15/27 212 3.00 3.45 3.90 3.30 800 529 1.51 46.16% 0.44 06/17/26
LNG 231.41 Put 260.00 06/18/26 1 27.40 28.85 30.30 27.81 887 589 1.51 127.99% -0.956 06/17/26
ZM 87.39 Put 101.00 06/18/26 1 12.25 13.18 14.10 11.01 922 612 1.51 0.00% 0 06/17/26
MDT 78.14 Put 85.00 06/18/26 1 5.05 6.65 8.25 7.85 957 632 1.51 197.79% -0.777 06/17/26
HAL 36.23 Put 39.50 06/18/26 1 2.54 3.00 3.45 3.35 1,036 687 1.51 116.51% -0.917 06/17/26
HPQ 23.18 Put 27.00 06/18/26 1 3.15 3.55 3.95 3.95 1,081 714 1.51 222.42% -0.895 06/17/26
UUUU 15.30 Put 19.00 06/18/26 1 3.30 3.55 3.80 3.15 1,096 727 1.51 0.00% 0 06/17/26
KO 79.93 Put 83.00 06/18/26 1 2.66 3.18 3.70 2.92 1,101 728 1.51 55.97% -0.898 06/17/26
SMR 10.34 Put 15.00 06/18/26 1 4.20 4.45 4.70 4.20 1,208 801 1.51 0.00% 0 06/17/26
ZM 87.39 Put 97.00 06/18/26 1 7.65 8.90 10.15 7.24 1,383 914 1.51 0.00% 0 06/17/26
CRM 155.02 Put 177.50 06/18/26 1 22.10 23.00 23.90 22.74 1,416 938 1.51 180.14% -0.918 06/17/26
AVGO 392.90 Call 470.00 12/18/26 184 33.15 33.68 34.20 33.90 1,518 1,005 1.51 52.05% 0.397 06/17/26
WIX 42.05 Put 52.50 06/18/26 1 10.00 10.50 11.00 10.50 1,634 1,085 1.51 218.48% -0.97 06/17/26
BSX 44.95 Put 49.00 06/18/26 1 3.50 3.95 4.40 4.20 1,685 1,118 1.51 129.50% -0.892 06/17/26
AMZN 237.50 Call 240.00 06/26/26 9 3.70 3.80 3.90 3.80 1,943 1,289 1.51 32.50% 0.436 06/17/26
ZM 87.39 Put 99.00 06/18/26 1 9.65 10.93 12.20 9.48 2,086 1,386 1.51 0.00% 0 06/17/26
WOLF 48.69 Call 52.00 06/18/26 1 0.60 0.69 0.78 0.67 2,372 1,570 1.51 181.18% 0.259 06/17/26
RKT 13.22 Put 18.00 06/18/26 1 4.35 4.70 5.05 4.65 2,405 1,592 1.51 0.00% 0 06/17/26
UBER 70.91 Put 80.00 06/18/26 1 8.50 8.88 9.25 8.85 2,519 1,673 1.51 0.00% 0 06/17/26
BSX 44.95 Put 40.00 09/18/26 93 1.55 1.63 1.70 1.62 2,526 1,671 1.51 43.32% -0.249 06/17/26
MARA 13.92 Put 18.00 06/18/26 1 3.50 3.88 4.25 3.65 2,743 1,817 1.51 0.00% 0 06/17/26
META 567.58 Call 597.50 06/18/26 1 0.23 0.26 0.28 0.25 2,820 1,868 1.51 55.16% 0.039 06/17/26
HOOD 105.20 Put 110.00 06/18/26 1 5.10 5.30 5.50 5.20 3,824 2,534 1.51 92.82% -0.814 06/17/26
EQNR 33.76 Put 37.00 06/18/26 1 2.00 2.85 3.70 1.92 3,970 2,632 1.51 0.00% 0 06/17/26
SMR 10.34 Put 13.00 06/18/26 1 2.45 2.64 2.82 2.60 4,236 2,799 1.51 0.00% 0 06/17/26
MU 1,043.19 Call 1,250.00 06/26/26 9 22.15 22.75 23.35 22.77 4,309 2,858 1.51 127.13% 0.211 06/17/26
PSKY 9.98 Put 11.00 06/18/26 1 0.64 0.94 1.23 1.05 4,681 3,102 1.51 137.16% -0.907 06/17/26
NEE 85.73 Put 90.00 06/18/26 1 4.00 4.30 4.60 4.36 4,705 3,108 1.51 50.91% -0.965 06/17/26
RIVN 16.26 Put 19.00 06/18/26 1 2.02 2.43 2.83 2.02 7,213 4,791 1.51 0.00% 0 06/17/26
LYB 61.81 Put 70.00 06/18/26 1 8.00 8.25 8.50 7.60 2,299 1,530 1.50 130.06% -0.964 06/17/26