Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 507.29 Put 497.50 06/18/26 2 7.45 7.68 7.90 7.29 688 471 1.46 80.72% -0.36 06/16/26
AAOI 170.81 Put 170.00 06/18/26 2 6.10 6.75 7.40 6.74 1,075 736 1.46 142.41% -0.46 06/16/26
INTC 117.05 Call 125.00 07/02/26 16 5.20 5.50 5.80 5.70 1,081 739 1.46 87.77% 0.398 06/16/26
VET 10.36 Call 12.50 12/18/26 185 0.50 0.80 1.10 0.70 1,407 961 1.46 51.85% 0.367 06/16/26
NVDA 207.41 Put 215.00 06/17/26 1 7.60 7.70 7.80 7.70 1,470 1,004 1.46 43.98% -0.94 06/16/26
HIMS 31.47 Put 29.00 06/18/26 2 0.16 0.19 0.22 0.20 2,412 1,652 1.46 107.66% -0.143 06/16/26
HOOD 96.71 Call 102.00 06/18/26 2 0.60 0.62 0.63 0.63 6,478 4,445 1.46 81.02% 0.196 06/16/26
GME 21.46 Call 21.00 06/26/26 10 0.75 0.78 0.82 0.76 524 361 1.45 38.15% 0.642 06/16/26
PL 28.21 Put 26.00 06/18/26 2 0.20 0.25 0.30 0.30 565 390 1.45 123.30% -0.173 06/16/26
XOM 141.86 Put 130.00 03/19/27 276 7.75 8.40 9.05 8.60 607 419 1.45 29.83% -0.308 06/16/26
AAPL 299.24 Put 275.00 07/24/26 38 1.43 1.54 1.65 1.58 614 423 1.45 24.58% -0.126 06/16/26
NVDA 207.41 Call 220.00 06/24/26 8 0.60 0.63 0.65 0.62 2,342 1,620 1.45 33.44% 0.125 06/16/26
MSTR 122.81 Call 131.00 06/18/26 2 0.64 0.67 0.70 0.67 3,042 2,104 1.45 86.51% 0.165 06/16/26
ET 18.91 Call 18.00 08/21/26 66 1.05 1.27 1.49 1.27 550 383 1.44 25.50% 0.681 06/16/26
SOFI 17.71 Put 15.50 07/24/26 38 0.36 0.42 0.47 0.41 727 505 1.44 57.79% -0.204 06/16/26
TSLA 404.66 Put 230.00 07/02/26 16 0.08 0.10 0.12 0.10 752 521 1.44 104.40% -0.004 06/16/26
JPM 331.14 Put 320.00 06/17/27 366 25.05 25.68 26.30 26.05 782 544 1.44 26.21% -0.372 06/16/26
TSLA 404.66 Put 395.00 06/22/26 6 3.65 3.72 3.80 3.80 962 666 1.44 37.53% -0.296 06/16/26
ENPH 50.26 Call 53.00 06/18/26 2 0.55 0.77 0.98 0.88 974 678 1.44 118.93% 0.289 06/16/26
TU 11.81 Call 15.00 12/18/26 185 0.05 0.13 0.20 0.20 1,007 701 1.44 29.16% 0.114 06/16/26
NVDA 207.41 Put 195.00 06/24/26 8 0.67 0.69 0.70 0.64 1,107 771 1.44 36.79% -0.12 06/16/26
FISV 49.83 Put 49.00 06/18/26 2 0.30 0.38 0.45 0.38 1,253 873 1.44 49.20% -0.314 06/16/26
AAPL 299.24 Call 320.00 07/24/26 38 1.96 2.07 2.17 2.09 1,494 1,037 1.44 21.42% 0.188 06/16/26
NVDA 207.41 Put 222.00 06/18/26 2 13.85 14.33 14.80 13.09 2,301 1,593 1.44 0.00% 0 06/16/26
NFLX 78.72 Put 75.00 06/26/26 10 0.40 0.41 0.41 0.40 2,659 1,844 1.44 32.58% -0.173 06/16/26
ORCL 188.33 Put 187.50 06/18/26 2 2.83 2.97 3.10 2.95 3,422 2,381 1.44 60.83% -0.451 06/16/26
GOOGL 373.25 Put 350.00 06/16/28 731 51.50 53.05 54.60 53.25 622 436 1.43 37.48% -0.317 06/16/26
APD 280.48 Put 270.00 07/17/26 31 2.50 3.60 4.70 4.10 667 465 1.43 24.48% -0.28 06/16/26
SMCI 29.22 Call 29.00 06/26/26 10 1.64 1.69 1.75 1.67 721 505 1.43 81.65% 0.552 06/16/26
APO 138.48 Put 130.00 07/17/26 31 2.10 2.33 2.55 2.43 1,077 753 1.43 36.19% -0.252 06/16/26
AAPL 299.24 Call 295.00 07/02/26 16 8.20 8.38 8.55 8.25 1,112 779 1.43 23.18% 0.636 06/16/26
ORCL 188.33 Put 177.50 06/26/26 10 2.24 2.34 2.43 2.28 1,406 985 1.43 52.76% -0.233 06/16/26
NIO 5.01 Call 5.50 07/10/26 24 0.12 0.13 0.13 0.13 2,016 1,414 1.43 57.12% 0.292 06/16/26
MGNI 18.55 Call 18.00 07/17/26 31 1.65 1.73 1.80 1.73 2,198 1,542 1.43 66.14% 0.606 06/16/26
NVDA 207.41 Call 207.50 06/26/26 10 4.75 4.83 4.90 4.90 2,942 2,052 1.43 34.82% 0.515 06/16/26
SLS 7.53 Put 7.00 10/16/26 122 2.95 3.23 3.50 3.11 505 355 1.42 226.23% -0.237 06/16/26
JPM 331.14 Call 360.00 03/19/27 276 17.80 18.43 19.05 18.39 577 405 1.42 24.36% 0.408 06/16/26
RCAT 10.90 Put 10.50 06/18/26 2 0.05 0.15 0.24 0.20 593 419 1.42 96.48% -0.287 06/16/26
HIMS 31.47 Call 37.00 06/26/26 10 0.32 0.38 0.44 0.37 601 424 1.42 91.42% 0.162 06/16/26
BABA 110.97 Call 105.00 11/20/26 157 15.85 16.40 16.95 15.95 602 425 1.42 47.38% 0.625 06/16/26
M 24.94 Call 25.50 06/18/26 2 0.16 0.27 0.37 0.32 711 501 1.42 66.50% 0.335 06/16/26
ARM 396.34 Call 500.00 07/24/26 38 19.50 20.95 22.40 22.70 760 534 1.42 102.03% 0.298 06/16/26
CRWV 117.03 Put 108.00 06/18/26 2 0.75 0.81 0.87 0.81 762 535 1.42 111.50% -0.155 06/16/26
NEM 108.44 Call 108.00 06/18/26 2 1.37 1.94 2.50 2.06 863 609 1.42 53.12% 0.55 06/16/26
AVGO 376.71 Put 385.00 06/17/26 1 8.65 9.43 10.20 8.69 1,018 717 1.42 50.41% -0.791 06/16/26
AAPL 299.24 Call 290.00 06/26/26 10 10.70 10.95 11.20 10.85 1,583 1,116 1.42 24.53% 0.792 06/16/26
TSLA 404.66 Call 440.00 06/22/26 6 0.62 0.64 0.65 0.62 1,832 1,292 1.42 42.49% 0.067 06/16/26
BABA 110.97 Call 114.00 06/18/26 2 0.49 0.53 0.58 0.56 1,903 1,340 1.42 48.72% 0.233 06/16/26
AAPL 299.24 Put 292.50 06/18/26 2 0.35 0.37 0.39 0.37 6,588 4,634 1.42 27.03% -0.124 06/16/26
NFLX 78.72 Put 79.00 06/18/26 2 0.97 0.99 1.01 1.00 16,399 11,524 1.42 36.52% -0.545 06/16/26