Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PSKY 16.00 Put 16.00 08/29/25 6 0.56 0.61 0.65 0.56 607 336 1.81 68.92% -0.481 08/22/25
DJT 17.87 Call 18.00 09/05/25 13 0.63 0.65 0.66 0.67 968 536 1.81 51.53% 0.496 08/22/25
MU 117.68 Put 117.00 08/29/25 6 2.35 2.43 2.51 2.39 1,142 631 1.81 45.80% -0.446 08/22/25
LULU 207.59 Call 212.50 08/29/25 6 2.26 2.37 2.47 2.51 1,209 668 1.81 40.37% 0.34 08/22/25
DFDV 20.21 Call 30.00 10/17/25 55 1.75 1.88 2.00 1.75 1,235 683 1.81 137.50% 0.323 08/22/25
CRWV 93.99 Call 180.00 12/19/25 118 1.75 2.25 2.75 2.10 1,495 826 1.81 79.75% 0.12 08/22/25
INTC 24.80 Call 24.50 09/05/25 13 1.27 1.29 1.31 1.31 2,004 1,110 1.81 61.69% 0.567 08/22/25
SMCI 43.88 Put 43.00 08/29/25 6 0.90 0.93 0.95 0.92 2,024 1,116 1.81 59.65% -0.378 08/22/25
AMZN 228.84 Call 232.50 09/05/25 13 2.53 2.57 2.61 2.59 2,251 1,247 1.81 23.21% 0.38 08/22/25
AVGO 294.00 Call 315.00 08/29/25 6 0.96 0.99 1.01 1.02 2,690 1,486 1.81 44.63% 0.122 08/22/25
WMT 96.83 Put 97.00 08/29/25 6 1.03 1.05 1.06 1.04 2,696 1,491 1.81 19.72% -0.516 08/22/25
APLD 16.05 Call 15.50 09/19/25 27 1.84 1.87 1.89 1.87 552 307 1.80 91.05% 0.609 08/22/25
RKT 19.21 Put 22.00 10/17/25 55 3.90 4.03 4.15 4.05 678 377 1.80 78.69% -0.61 08/22/25
NVO 56.98 Call 57.00 09/05/25 13 1.66 1.72 1.78 1.68 688 383 1.80 39.10% 0.515 08/22/25
ARBE 1.3000 Call 1.5000 09/19/25 27 0.0500 0.0800 0.1000 0.1000 1,102 612 1.80 120.16% 0.396 08/22/25
OPEN 5.01 Call 5.50 09/12/25 20 1.04 1.05 1.06 1.06 1,144 636 1.80 266.51% 0.566 08/22/25
WMT 96.83 Put 94.00 08/29/25 6 0.20 0.21 0.22 0.22 1,309 729 1.80 22.86% -0.148 08/22/25
CHWY 39.57 Call 40.50 09/05/25 13 0.81 0.84 0.86 0.84 1,394 776 1.80 40.69% 0.404 08/22/25
MU 117.68 Put 115.00 08/29/25 6 1.62 1.67 1.71 1.58 2,594 1,444 1.80 47.56% -0.338 08/22/25
GME 22.89 Put 23.00 08/29/25 6 0.41 0.43 0.44 0.42 4,964 2,756 1.80 30.54% -0.544 08/22/25
GME 22.89 Call 24.00 08/29/25 6 0.12 0.13 0.13 0.12 8,793 4,881 1.80 40.74% 0.188 08/22/25
AI 17.50 Call 18.00 08/29/25 6 0.25 0.26 0.27 0.27 20,346 11,295 1.80 52.28% 0.353 08/22/25
PLTR 158.74 Put 149.00 08/29/25 6 1.45 1.46 1.47 1.45 4,500 2,508 1.79 61.89% -0.199 08/22/25
WULF 9.16 Call 10.50 08/29/25 6 0.05 0.08 0.10 0.10 7,350 4,099 1.79 105.17% 0.163 08/22/25
BIDU 90.01 Call 92.00 08/29/25 6 1.02 1.04 1.05 1.03 870 486 1.79 39.42% 0.347 08/22/25
RKT 19.21 Call 19.00 09/05/25 13 1.10 1.15 1.19 1.15 1,085 606 1.79 71.44% 0.564 08/22/25
BMNR 53.49 Put 51.00 08/29/25 6 2.55 2.65 2.75 2.70 1,535 856 1.79 143.59% -0.362 08/22/25
VRT 125.97 Call 140.00 10/17/25 55 4.30 4.40 4.50 4.38 1,868 1,046 1.79 46.58% 0.324 08/22/25
META 754.79 Call 745.00 08/29/25 6 16.35 16.50 16.65 16.65 1,906 1,062 1.79 27.99% 0.656 08/22/25
ORCL 236.37 Call 245.00 08/29/25 6 1.77 1.81 1.84 1.82 2,408 1,343 1.79 40.23% 0.255 08/22/25
TSLA 340.01 Put 345.00 08/29/25 6 10.65 10.73 10.80 10.70 2,818 1,570 1.79 46.18% -0.582 08/22/25
HIMS 44.57 Call 55.00 02/20/26 181 6.60 6.90 7.20 6.75 524 295 1.78 79.15% 0.475 08/22/25
MDB 219.06 Call 300.00 08/29/25 6 1.09 1.19 1.28 1.26 605 339 1.78 155.51% 0.07 08/22/25
ACMR 30.53 Call 34.00 09/19/25 27 0.75 0.83 0.90 0.75 627 352 1.78 57.24% 0.277 08/22/25
AMAT 162.49 Put 162.50 08/29/25 6 2.51 2.62 2.72 2.57 722 406 1.78 31.33% -0.488 08/22/25
META 754.79 Put 750.00 09/05/25 13 11.75 11.90 12.05 11.91 973 546 1.78 25.79% -0.429 08/22/25
IBM 242.09 Put 240.00 08/29/25 6 1.60 1.66 1.71 1.80 1,177 662 1.78 21.00% -0.365 08/22/25
TSLA 340.01 Call 335.00 09/12/25 20 17.35 17.40 17.45 17.45 2,343 1,315 1.78 45.65% 0.585 08/22/25
INTC 24.80 Call 26.50 08/29/25 6 0.43 0.44 0.44 0.45 7,004 3,937 1.78 82.05% 0.283 08/22/25
NVDA 177.99 Put 157.50 08/29/25 6 0.70 0.71 0.71 0.70 5,705 3,215 1.77 73.21% -0.087 08/22/25
UNH 307.42 Call 320.00 08/29/25 6 1.19 1.22 1.25 1.21 6,956 3,940 1.77 32.78% 0.177 08/22/25
HOOD 109.32 Call 111.00 09/19/25 27 6.90 6.98 7.05 7.00 574 325 1.77 64.14% 0.507 08/22/25
PLTR 158.74 Put 157.50 09/26/25 34 8.95 9.02 9.10 9.10 655 371 1.77 51.98% -0.441 08/22/25
PDD 127.11 Put 117.00 08/29/25 6 1.06 1.27 1.47 1.25 1,056 597 1.77 75.10% -0.18 08/22/25
MGNI 24.16 Call 24.00 09/19/25 27 1.40 1.45 1.50 1.42 1,105 625 1.77 49.81% 0.556 08/22/25
MSTR 358.13 Call 415.00 08/29/25 6 0.78 0.81 0.84 0.78 1,460 823 1.77 70.74% 0.058 08/22/25
OPEN 5.01 Put 3.50 09/12/25 20 0.39 0.40 0.40 0.39 1,784 1,008 1.77 249.14% -0.181 08/22/25
LUNR 8.97 Call 9.00 08/29/25 6 0.27 0.30 0.32 0.27 508 288 1.76 61.87% 0.5 08/22/25
NFLX 1,204.65 Put 1,175.00 09/05/25 13 10.55 10.95 11.35 10.95 520 295 1.76 26.06% -0.288 08/22/25
CRWV 93.99 Call 95.00 09/12/25 20 5.45 5.83 6.20 5.91 626 355 1.76 71.50% 0.514 08/22/25