Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 149.71 Put 148.00 02/06/26 6 5.40 5.60 5.80 5.60 993 457 2.17 84.85% -0.435 01/30/26
USAR 22.42 Call 23.00 02/06/26 6 1.14 1.17 1.19 1.19 1,328 613 2.17 125.50% 0.47 01/30/26
GM 84.00 Put 84.00 02/20/26 20 2.31 2.49 2.66 2.48 556 257 2.16 32.40% -0.478 01/30/26
MS 182.80 Put 175.00 02/06/26 6 0.54 0.59 0.64 0.64 593 274 2.16 33.95% -0.152 01/30/26
META 716.50 Call 737.50 02/02/26 2 0.58 0.61 0.63 0.63 694 321 2.16 28.70% 0.09 01/30/26
PLD 130.56 Put 125.00 03/20/26 48 1.85 2.15 2.45 2.45 717 332 2.16 25.79% -0.3 01/30/26
MSFT 430.29 Call 447.50 02/02/26 2 0.33 0.35 0.36 0.36 956 442 2.16 35.77% 0.072 01/30/26
AAPL 259.48 Put 210.00 02/06/26 6 0.04 0.09 0.13 0.15 995 460 2.16 72.62% -0.01 01/30/26
MSFT 430.29 Call 465.00 02/02/26 2 0.18 0.20 0.21 0.19 1,318 611 2.16 54.50% 0.029 01/30/26
NVDA 191.13 Put 190.00 02/09/26 9 4.00 4.05 4.10 4.05 1,882 871 2.16 39.07% -0.445 01/30/26
INTC 46.47 Call 49.00 02/06/26 6 0.68 0.72 0.75 0.70 8,943 4,149 2.16 68.13% 0.288 01/30/26
HOOD 99.48 Put 95.00 02/06/26 6 1.37 1.44 1.50 1.45 6,536 3,043 2.15 64.82% -0.274 01/30/26
PLTR 146.59 Call 150.00 02/06/26 6 6.05 6.10 6.15 6.10 9,076 4,223 2.15 100.91% 0.457 01/30/26
GE 306.79 Call 300.00 05/15/26 104 24.70 25.40 26.10 25.87 655 305 2.15 32.39% 0.605 01/30/26
ISRG 504.22 Call 535.00 02/20/26 20 3.00 3.75 4.50 3.75 799 372 2.15 28.50% 0.205 01/30/26
NVS 148.68 Put 145.00 02/20/26 20 1.80 2.00 2.20 2.15 1,003 467 2.15 26.37% -0.34 01/30/26
CMPS 6.69 Call 10.00 03/20/26 48 0.85 0.93 1.00 0.95 536 250 2.14 189.49% 0.407 01/30/26
NEM 112.35 Put 112.00 02/06/26 6 3.85 4.05 4.25 4.05 606 283 2.14 74.03% -0.466 01/30/26
NVDA 191.13 Call 197.50 02/09/26 9 1.99 2.04 2.08 1.90 848 397 2.14 36.71% 0.3 01/30/26
NVDA 191.13 Put 200.00 02/13/26 13 10.70 10.77 10.85 10.70 1,175 550 2.14 35.85% -0.735 01/30/26
MSFT 430.29 Call 447.50 02/06/26 6 1.41 1.44 1.46 1.39 1,359 636 2.14 30.37% 0.165 01/30/26
CRWV 93.19 Put 65.00 02/06/26 6 0.17 0.22 0.26 0.21 1,662 776 2.14 154.79% -0.028 01/30/26
MSFT 430.29 Call 480.00 02/02/26 2 0.11 0.12 0.13 0.14 2,310 1,077 2.14 67.82% 0.016 01/30/26
MSTR 149.71 Call 155.00 02/06/26 6 4.30 4.45 4.60 4.60 4,345 2,033 2.14 88.49% 0.404 01/30/26
ONDS 10.36 Call 13.00 02/13/26 13 0.19 0.21 0.22 0.22 5,835 2,723 2.14 120.12% 0.189 01/30/26
AMD 236.73 Put 230.00 02/06/26 6 7.15 7.25 7.35 7.23 6,110 2,865 2.13 86.33% -0.374 01/30/26
USAR 22.42 Call 21.50 02/06/26 6 1.56 1.90 2.23 1.85 959 450 2.13 118.75% 0.639 01/30/26
IOT 28.05 Put 28.00 06/18/26 138 4.20 4.30 4.40 4.27 1,000 470 2.13 65.65% -0.409 01/30/26
MSFT 430.29 Put 415.00 02/02/26 2 0.15 0.16 0.18 0.20 1,223 574 2.13 28.86% -0.044 01/30/26
NOW 117.01 Put 198.00 06/18/26 138 77.70 81.85 86.00 80.70 1,400 658 2.13 61.77% -0.908 01/30/26
GOOG 338.53 Call 410.00 02/20/26 20 0.49 0.52 0.54 0.54 633 298 2.12 44.73% 0.039 01/30/26
MU 414.88 Call 450.00 03/06/26 34 21.50 22.90 24.30 22.70 689 325 2.12 70.78% 0.4 01/30/26
RGTI 18.17 Call 20.00 02/06/26 6 0.29 0.32 0.36 0.33 871 410 2.12 100.87% 0.251 01/30/26
MSFT 430.29 Put 427.50 02/04/26 4 3.65 3.72 3.80 3.90 938 442 2.12 28.18% -0.404 01/30/26
XOM 141.40 Put 130.00 06/18/26 138 3.75 4.10 4.45 4.20 994 469 2.12 26.84% -0.27 01/30/26
SOFI 22.81 Call 23.00 05/15/26 104 2.86 3.01 3.15 3.00 1,335 630 2.12 61.60% 0.568 01/30/26
MSFT 430.29 Call 472.50 02/02/26 2 0.14 0.16 0.17 0.16 1,381 650 2.12 62.01% 0.022 01/30/26
ASTS 111.21 Call 120.00 02/06/26 6 3.50 3.60 3.70 3.50 6,834 3,220 2.12 118.83% 0.338 01/30/26
AVGO 331.30 Put 195.00 02/20/26 20 0.02 0.08 0.13 0.11 2,009 953 2.11 91.02% -0.005 01/30/26
RDW 11.75 Call 15.00 02/06/26 6 0.10 0.13 0.15 0.12 4,086 1,939 2.11 148.56% 0.118 01/30/26
HOOD 99.48 Put 100.00 02/06/26 6 3.25 3.33 3.40 3.36 9,128 4,326 2.11 61.20% -0.509 01/30/26
EQNR 26.85 Put 31.42 01/15/27 349 6.00 6.35 6.70 6.10 558 264 2.11 29.89% -0.642 01/30/26
UNH 286.93 Call 292.50 02/06/26 6 2.44 2.55 2.66 2.50 615 292 2.11 32.18% 0.329 01/30/26
TSLA 430.41 Put 412.50 02/04/26 4 1.98 2.01 2.05 2.04 632 300 2.11 45.71% -0.179 01/30/26
NVDA 191.13 Put 205.00 02/06/26 6 12.75 13.55 14.35 15.30 711 337 2.11 0.00% 0 01/30/26
NOW 117.01 Put 160.00 02/20/26 20 42.90 43.35 43.80 43.55 806 382 2.11 86.97% -0.927 01/30/26
RHI 34.61 Put 30.00 02/20/26 20 0.25 0.33 0.40 0.37 957 453 2.11 59.95% -0.14 01/30/26
MU 414.88 Call 570.00 02/06/26 6 0.02 0.08 0.15 0.11 974 461 2.11 97.61% 0.007 01/30/26
TSM 330.56 Put 335.00 02/06/26 6 8.50 8.83 9.15 8.62 1,230 584 2.11 36.64% -0.6 01/30/26
MU 414.88 Put 440.00 02/06/26 6 31.45 32.20 32.95 31.80 1,685 800 2.11 75.22% -0.712 01/30/26