Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 175.02 Call 172.50 12/19/25 6 5.35 5.38 5.40 5.40 1,826 1,187 1.54 44.43% 0.616 12/12/25
COIN 267.46 Put 265.00 12/19/25 6 7.05 7.40 7.75 7.30 1,654 1,083 1.53 62.76% -0.436 12/12/25
COIN 267.46 Call 272.50 12/19/25 6 6.15 6.55 6.95 6.31 4,928 3,231 1.53 61.76% 0.425 12/12/25
GOOG 310.52 Call 310.00 12/19/25 6 5.20 5.28 5.35 5.25 8,020 5,235 1.53 30.83% 0.531 12/12/25
CRM 262.23 Call 300.00 01/21/28 769 47.20 48.13 49.05 47.78 500 328 1.52 37.14% 0.546 12/12/25
OXY 41.07 Put 55.00 01/16/26 34 12.15 13.73 15.30 13.80 560 368 1.52 0.00% 0 12/12/25
BBY 73.46 Put 72.50 01/16/26 34 2.64 2.71 2.78 2.60 767 506 1.52 35.36% -0.432 12/12/25
AVGO 359.93 Put 330.00 01/02/26 20 3.95 4.13 4.30 4.20 800 525 1.52 45.62% -0.189 12/12/25
BRZE 33.14 Put 32.50 12/19/25 6 0.50 0.58 0.65 0.70 1,014 665 1.52 51.54% -0.368 12/12/25
CVS 79.42 Call 90.00 01/15/27 398 5.60 5.88 6.15 6.15 2,010 1,324 1.52 30.56% 0.4 12/12/25
ODV 4.06 Call 4.00 04/17/26 125 0.20 0.58 0.95 0.72 2,507 1,650 1.52 71.47% 0.608 12/12/25
AMD 210.78 Call 210.00 12/26/25 13 7.95 8.05 8.15 8.10 1,132 749 1.51 47.73% 0.541 12/12/25
MTN 161.76 Call 160.00 01/16/26 34 5.70 6.70 7.70 6.70 1,238 822 1.51 30.17% 0.559 12/12/25
AMAT 259.21 Call 272.50 12/19/25 6 1.58 1.68 1.78 1.69 1,393 923 1.51 45.29% 0.205 12/12/25
LULU 204.97 Put 220.00 01/16/26 34 18.80 20.03 21.25 19.50 1,520 1,006 1.51 41.86% -0.684 12/12/25
ORCL 189.97 Put 182.50 12/19/25 6 1.90 2.04 2.17 1.98 1,726 1,143 1.51 50.92% -0.257 12/12/25
TSLA 458.96 Put 445.00 12/26/25 13 8.55 8.63 8.70 8.80 2,019 1,333 1.51 43.42% -0.333 12/12/25
GOOGL 309.29 Put 307.50 12/19/25 6 3.95 4.03 4.10 3.98 2,535 1,683 1.51 31.04% -0.429 12/12/25
PLTR 183.57 Put 150.00 01/02/26 20 0.65 0.68 0.70 0.66 3,127 2,065 1.51 58.09% -0.059 12/12/25
HAL 28.62 Put 27.50 12/19/25 6 0.13 0.15 0.17 0.14 529 352 1.50 36.28% -0.188 12/12/25
COIN 267.46 Put 275.00 12/19/25 6 12.45 12.98 13.50 12.78 655 436 1.50 61.91% -0.62 12/12/25
NFLX 95.19 Call 95.00 05/15/26 153 10.60 10.90 11.20 10.88 710 472 1.50 41.28% 0.579 12/12/25
RKLB 61.49 Call 65.00 02/20/26 69 8.75 8.93 9.10 8.75 914 611 1.50 93.99% 0.534 12/12/25
BMNR 34.86 Put 37.00 12/19/25 6 3.10 3.18 3.25 3.13 1,176 783 1.50 102.59% -0.65 12/12/25
AMD 210.78 Put 202.50 12/19/25 6 2.48 2.59 2.70 2.60 1,907 1,272 1.50 55.55% -0.272 12/12/25
LULU 204.97 Put 200.00 12/19/25 6 2.88 3.01 3.15 3.00 2,341 1,564 1.50 49.73% -0.335 12/12/25
NFLX 95.19 Call 96.00 12/26/25 13 2.14 2.16 2.18 2.19 3,718 2,478 1.50 34.54% 0.47 12/12/25
AAPL 278.28 Put 272.50 12/19/25 6 1.04 1.07 1.10 1.13 5,144 3,463 1.49 22.70% -0.226 12/12/25
GOOG 310.52 Call 320.00 12/19/25 6 1.50 1.54 1.57 1.53 12,860 8,635 1.49 29.87% 0.226 12/12/25
TSLA 458.96 Call 475.00 12/19/25 6 5.55 5.57 5.60 5.55 17,954 12,027 1.49 49.37% 0.308 12/12/25
CLSK 14.03 Call 14.50 12/19/25 6 0.56 0.58 0.60 0.60 1,303 873 1.49 111.10% 0.438 12/12/25
AG 15.94 Put 16.00 12/19/25 6 0.69 0.74 0.78 0.73 1,316 884 1.49 86.26% -0.49 12/12/25
META 644.23 Call 657.50 12/19/25 6 4.00 4.05 4.10 4.01 1,484 994 1.49 27.13% 0.29 12/12/25
GOOGL 309.29 Put 285.00 12/26/25 13 0.74 0.77 0.79 0.85 1,100 741 1.48 32.78% -0.085 12/12/25
HOOD 119.50 Call 125.00 12/26/25 13 3.00 3.13 3.25 3.10 1,863 1,256 1.48 58.17% 0.366 12/12/25
IREN 40.13 Call 46.00 12/19/25 6 0.51 0.55 0.60 0.60 3,360 2,264 1.48 114.28% 0.197 12/12/25
PCG 15.16 Put 15.00 12/19/25 6 0.14 0.18 0.22 0.17 8,610 5,819 1.48 31.71% -0.385 12/12/25
RBLX 88.51 Call 105.00 01/16/26 34 0.93 1.02 1.10 0.93 5,444 3,692 1.47 48.68% 0.146 12/12/25
CORZ 16.53 Call 20.00 02/20/26 69 1.15 1.23 1.31 1.30 6,341 4,314 1.47 84.24% 0.375 12/12/25
NVDA 175.02 Put 178.00 12/19/25 6 5.30 5.32 5.35 5.35 10,296 7,023 1.47 41.36% -0.612 12/12/25
META 644.23 Call 677.50 12/19/25 6 0.94 0.96 0.97 0.93 548 374 1.47 28.45% 0.089 12/12/25
DIS 111.60 Call 111.00 12/26/25 13 1.60 1.67 1.73 1.63 629 427 1.47 15.04% 0.591 12/12/25
PLTR 183.57 Put 182.50 12/26/25 13 5.20 5.28 5.35 5.30 695 472 1.47 43.02% -0.45 12/12/25
META 644.23 Put 632.50 12/19/25 6 4.90 4.95 5.00 5.13 741 503 1.47 30.11% -0.306 12/12/25
TSM 292.04 Put 260.00 12/26/25 13 0.43 0.57 0.71 0.53 1,031 702 1.47 39.84% -0.055 12/12/25
OXY 41.07 Put 41.00 12/19/25 6 0.53 0.55 0.56 0.54 1,506 1,023 1.47 27.59% -0.471 12/12/25
MSTR 176.45 Call 177.50 12/19/25 6 6.20 6.43 6.65 6.43 512 351 1.46 76.15% 0.498 12/12/25
KKR 136.60 Put 140.00 01/16/26 34 6.60 6.80 7.00 6.50 582 400 1.46 30.56% -0.578 12/12/25
VRT 161.27 Call 160.00 03/20/26 97 21.80 22.50 23.20 22.00 593 405 1.46 62.91% 0.585 12/12/25
CAVA 53.15 Call 56.00 12/19/25 6 0.58 0.62 0.66 0.61 762 521 1.46 59.12% 0.26 12/12/25