Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 1,214.83 Call 1,400.00 08/07/26 6 48.00 50.00 52.00 50.54 2,442 1,218 2.00 180.78% 0.311 07/31/26
MSFT 464.72 Call 470.00 08/03/26 2 1.96 2.10 2.24 2.24 8,599 4,319 1.99 30.44% 0.314 07/31/26
NVO 47.08 Call 48.50 08/21/26 20 1.21 1.37 1.53 1.35 604 303 1.99 45.67% 0.404 07/31/26
AMZN 271.58 Call 262.50 08/03/26 2 9.20 9.73 10.25 9.50 634 318 1.99 42.54% 0.865 07/31/26
AMCX 11.20 Put 7.50 09/18/26 48 0.05 0.13 0.20 0.10 1,001 504 1.99 85.34% -0.072 07/31/26
GLW 138.25 Put 120.00 08/07/26 6 0.95 1.02 1.08 1.05 1,019 512 1.99 97.15% -0.115 07/31/26
BIDU 111.11 Call 115.00 08/07/26 6 1.29 1.40 1.50 1.35 515 260 1.98 50.46% 0.312 07/31/26
AAL 15.27 Call 14.50 08/14/26 13 0.97 1.09 1.21 1.16 571 288 1.98 56.15% 0.706 07/31/26
GOOG 356.65 Put 327.50 08/07/26 6 0.25 0.35 0.45 0.31 718 362 1.98 40.17% -0.045 07/31/26
MU 823.03 Put 600.00 08/07/26 6 1.30 1.45 1.60 1.51 3,236 1,635 1.98 132.56% -0.026 07/31/26
HOOD 86.56 Call 90.00 08/07/26 6 1.85 1.90 1.95 1.95 7,174 3,626 1.98 73.64% 0.36 07/31/26
TSLA 311.21 Call 320.00 08/07/26 6 4.40 4.45 4.50 4.48 7,361 3,745 1.97 49.76% 0.346 07/31/26
NTRA 267.76 Call 330.00 08/21/26 20 0.00 2.05 4.10 1.88 604 307 1.97 67.19% 0.108 07/31/26
AMD 476.15 Put 390.00 08/07/26 6 2.34 2.57 2.80 2.60 623 316 1.97 115.20% -0.077 07/31/26
RIVN 15.22 Call 15.50 08/21/26 20 0.75 0.80 0.85 0.78 698 354 1.97 64.21% 0.487 07/31/26
GLW 138.25 Call 170.00 08/07/26 6 0.20 0.26 0.32 0.43 803 407 1.97 89.98% 0.042 07/31/26
COIN 146.26 Call 170.00 08/07/26 6 0.60 0.65 0.70 0.70 1,465 742 1.97 84.51% 0.092 07/31/26
TTE 87.86 Call 90.00 08/21/26 20 0.50 1.08 1.65 1.55 2,517 1,277 1.97 23.59% 0.342 07/31/26
PYPL 57.21 Put 55.00 08/07/26 6 0.19 0.22 0.24 0.23 863 440 1.96 32.67% -0.166 07/31/26
GOOG 356.65 Call 370.00 08/28/26 27 7.35 7.70 8.05 7.91 1,061 540 1.96 32.98% 0.368 07/31/26
AMZN 271.58 Put 275.00 08/07/26 6 7.35 7.57 7.80 7.60 1,175 600 1.96 41.43% -0.58 07/31/26
AAPL 308.91 Put 295.00 08/07/26 6 0.95 1.12 1.29 1.15 9,672 4,941 1.96 35.78% -0.15 07/31/26
BAC 61.95 Put 62.50 01/15/27 167 4.05 4.18 4.30 4.11 3,186 1,630 1.95 24.96% -0.47 07/31/26
PAA 24.57 Call 22.00 11/20/26 111 2.90 2.95 3.00 2.96 9,484 4,859 1.95 28.38% 0.774 07/31/26
MU 823.03 Call 1,720.00 06/17/27 320 80.40 85.15 89.90 85.29 500 257 1.95 82.52% 0.3 07/31/26
BA 216.14 Call 212.50 08/07/26 6 5.20 6.08 6.95 6.50 646 332 1.95 36.49% 0.65 07/31/26
SPCX 108.37 Call 113.00 08/07/26 6 7.10 7.15 7.20 7.20 1,758 902 1.95 163.82% 0.464 07/31/26
CRWV 71.77 Call 77.00 08/07/26 6 2.01 2.09 2.17 2.18 629 324 1.94 110.05% 0.336 07/31/26
CMG 37.22 Call 39.00 08/07/26 6 0.16 0.19 0.21 0.17 649 334 1.94 39.11% 0.186 07/31/26
SOFI 16.31 Call 14.00 08/07/26 6 2.02 2.24 2.45 2.33 948 489 1.94 61.43% 0.977 07/31/26
SPCX 108.37 Call 117.00 08/07/26 6 5.70 5.80 5.90 5.85 1,050 542 1.94 164.76% 0.4 07/31/26
AMD 476.15 Call 510.00 08/03/26 2 1.26 1.38 1.49 1.35 1,438 741 1.94 74.15% 0.111 07/31/26
AMZN 271.58 Call 265.00 08/03/26 2 7.35 7.65 7.95 7.55 8,333 4,285 1.94 42.11% 0.791 07/31/26
ZS 151.20 Call 160.00 08/07/26 6 1.60 1.77 1.93 1.72 611 316 1.93 62.20% 0.254 07/31/26
MSFT 464.72 Put 445.00 10/16/26 76 15.00 15.63 16.25 16.65 628 325 1.93 30.51% -0.338 07/31/26
FORM 106.20 Put 75.00 08/21/26 20 0.60 0.98 1.35 1.10 1,024 531 1.93 111.72% -0.071 07/31/26
INTC 90.20 Put 87.00 08/07/26 6 2.86 2.98 3.10 2.92 1,152 597 1.93 97.46% -0.361 07/31/26
SPCX 108.37 Call 114.00 08/07/26 6 6.70 6.80 6.90 6.77 1,299 673 1.93 164.24% 0.447 07/31/26
TSLA 311.21 Call 322.50 08/05/26 4 2.44 2.47 2.50 2.48 1,534 796 1.93 49.93% 0.258 07/31/26
PLTR 123.06 Call 120.00 08/07/26 6 8.50 8.58 8.65 8.62 2,143 1,113 1.93 111.08% 0.6 07/31/26
S 19.06 Call 20.00 08/14/26 13 0.55 0.58 0.60 0.57 2,239 1,159 1.93 65.65% 0.376 07/31/26
RDW 8.62 Call 10.00 08/14/26 13 0.30 0.35 0.40 0.35 684 357 1.92 124.36% 0.305 07/31/26
FISV 53.94 Call 59.00 08/07/26 6 0.75 0.80 0.85 0.82 792 413 1.92 89.02% 0.235 07/31/26
AMZN 271.58 Call 310.00 12/15/28 867 59.95 60.98 62.00 61.67 994 520 1.91 39.08% 0.598 07/31/26
UBER 70.36 Call 72.00 08/21/26 20 2.43 2.55 2.66 2.58 1,098 574 1.91 48.80% 0.449 07/31/26
BIDU 111.11 Call 125.00 08/21/26 20 1.65 1.76 1.87 1.70 1,613 843 1.91 58.18% 0.217 07/31/26
AMD 476.15 Call 550.00 08/05/26 4 3.75 3.98 4.20 4.10 1,953 1,020 1.91 119.50% 0.139 07/31/26
BE 205.81 Put 80.00 08/21/26 20 0.06 0.19 0.32 0.32 2,116 1,110 1.91 175.82% -0.006 07/31/26
RSI 26.91 Call 30.00 08/21/26 20 0.30 0.45 0.60 0.42 2,530 1,325 1.91 56.75% 0.231 07/31/26
INTC 90.20 Call 100.00 08/03/26 2 0.15 0.17 0.19 0.19 5,157 2,696 1.91 90.36% 0.066 07/31/26