Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,678 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ABBV 208.15 Call 220.00 04/17/26 30 2.70 2.90 3.10 2.95 601 442 1.36 29.98% 0.278 03/18/26
PDD 99.59 Call 106.00 03/20/26 2 0.13 0.18 0.22 0.16 697 514 1.36 50.99% 0.092 03/18/26
BRK.B 482.37 Put 495.00 06/18/26 92 22.20 22.95 23.70 22.85 1,021 752 1.36 19.69% -0.547 03/18/26
WDC 295.00 Call 350.00 03/27/26 9 2.90 3.00 3.10 2.95 2,917 2,144 1.36 80.80% 0.155 03/18/26
NVDA 178.63 Put 182.50 03/27/26 9 5.05 5.10 5.15 5.05 4,875 3,586 1.36 35.15% -0.568 03/18/26
NVDA 178.63 Put 192.50 03/25/26 7 11.20 12.02 12.85 10.23 516 381 1.35 0.00% 0 03/18/26
AMZN 207.84 Call 207.50 03/27/26 9 5.85 6.00 6.15 5.90 594 440 1.35 34.50% 0.6 03/18/26
SNDK 714.00 Put 640.00 03/20/26 2 1.50 1.60 1.70 1.60 1,214 897 1.35 137.32% -0.048 03/18/26
OXY 58.72 Call 62.00 03/27/26 9 0.29 0.35 0.40 0.34 1,868 1,388 1.35 39.78% 0.178 03/18/26
MSTR 135.81 Call 140.00 03/27/26 9 6.50 6.60 6.70 6.61 2,192 1,622 1.35 71.32% 0.54 03/18/26
CMG 32.50 Put 32.50 04/17/26 30 1.31 1.36 1.40 1.35 2,887 2,131 1.35 39.28% -0.454 03/18/26
ET 18.71 Call 19.00 03/27/26 9 0.15 0.16 0.17 0.16 3,473 2,566 1.35 25.86% 0.329 03/18/26
APP 428.00 Call 500.00 03/20/26 2 0.10 0.20 0.30 0.26 4,687 3,470 1.35 83.14% 0.026 03/18/26
RKLB 69.38 Put 70.00 03/20/26 2 2.26 2.30 2.33 2.28 7,903 5,863 1.35 97.92% -0.526 03/18/26
NVDA 178.63 Put 165.00 04/02/26 15 1.34 1.36 1.38 1.35 10,904 8,064 1.35 45.27% -0.151 03/18/26
MU 435.50 Call 497.50 03/20/26 2 5.85 6.13 6.40 6.00 500 373 1.34 131.86% 0.238 03/18/26
TSLA 386.24 Call 422.50 03/27/26 9 1.17 1.19 1.21 1.19 643 479 1.34 36.73% 0.111 03/18/26
XYZ 57.00 Put 52.50 04/17/26 30 1.40 1.46 1.51 1.40 716 534 1.34 55.26% -0.24 03/18/26
AVGO 311.50 Call 325.00 04/02/26 15 7.45 7.65 7.85 7.50 733 548 1.34 43.73% 0.397 03/18/26
AAOI 88.45 Call 95.00 04/17/26 30 10.40 11.10 11.80 11.10 768 575 1.34 113.55% 0.538 03/18/26
TMUS 206.62 Put 230.00 03/20/26 2 21.65 22.92 24.20 22.84 881 657 1.34 0.00% 0 03/18/26
LITE 681.50 Call 800.00 03/20/26 2 1.25 1.63 2.00 1.40 966 721 1.34 110.99% 0.059 03/18/26
MSTR 135.81 Call 149.00 03/27/26 9 2.86 2.92 2.97 3.00 971 725 1.34 68.48% 0.316 03/18/26
LULU 163.50 Put 200.00 03/20/26 2 32.75 34.38 36.00 34.37 1,894 1,416 1.34 0.00% 0 03/18/26
AMD 196.30 Put 200.00 03/27/26 9 6.80 6.88 6.95 6.90 3,329 2,483 1.34 53.64% -0.493 03/18/26
TMC 5.70 Call 4.00 01/15/27 303 2.67 2.84 3.00 3.00 4,041 3,021 1.34 115.27% 0.817 03/18/26
USB 51.01 Put 51.00 03/20/26 2 0.41 0.44 0.48 0.44 688 517 1.33 38.78% -0.408 03/18/26
BE 152.18 Call 160.00 05/15/26 58 26.90 27.60 28.30 27.65 728 547 1.33 116.06% 0.578 03/18/26
TSLA 386.24 Call 435.00 04/10/26 23 2.81 2.84 2.86 2.84 869 651 1.33 37.32% 0.154 03/18/26
PLTR 151.55 Put 152.50 03/27/26 9 4.60 4.65 4.70 4.65 957 717 1.33 50.68% -0.472 03/18/26
NBIS 114.45 Call 124.00 03/27/26 9 3.85 4.15 4.45 4.00 1,030 773 1.33 83.16% 0.393 03/18/26
AMD 196.30 Put 207.50 03/20/26 2 7.70 8.33 8.95 8.80 1,375 1,034 1.33 56.53% -0.822 03/18/26
PLTR 151.55 Call 167.50 03/27/26 9 0.53 0.55 0.56 0.54 2,453 1,840 1.33 45.33% 0.107 03/18/26
MU 435.50 Call 550.00 03/27/26 9 3.15 3.20 3.25 3.25 2,904 2,178 1.33 86.61% 0.113 03/18/26
AMD 196.30 Call 205.00 03/27/26 9 4.20 4.28 4.35 4.33 3,213 2,411 1.33 52.68% 0.39 03/18/26
TTD 23.17 Call 27.50 04/17/26 30 0.50 0.51 0.52 0.50 3,485 2,621 1.33 62.44% 0.224 03/18/26
QBTS 15.91 Put 14.00 04/02/26 15 0.04 0.22 0.39 0.24 587 445 1.32 85.59% -0.15 03/18/26
UPST 25.21 Call 32.00 03/27/26 9 0.10 0.12 0.14 0.10 600 455 1.32 87.04% 0.068 03/18/26
COIN 195.70 Call 222.50 03/20/26 2 0.46 0.50 0.53 0.50 716 542 1.32 90.49% 0.083 03/18/26
NVDA 178.63 Put 165.00 03/23/26 5 0.17 0.18 0.19 0.19 1,045 789 1.32 46.27% -0.046 03/18/26
UNH 282.76 Put 275.00 03/20/26 2 0.86 0.94 1.01 0.92 1,137 861 1.32 47.87% -0.169 03/18/26
SNBR 2.98 Call 5.00 04/17/26 30 0.05 0.08 0.10 0.10 1,235 939 1.32 152.04% 0.172 03/18/26
BA 203.51 Call 217.50 03/27/26 9 0.95 1.00 1.05 1.00 1,408 1,069 1.32 35.17% 0.169 03/18/26
VNET 9.13 Call 12.00 05/15/26 58 0.40 0.48 0.55 0.50 2,710 2,047 1.32 82.96% 0.297 03/18/26
RKLB 69.38 Call 75.00 04/17/26 30 4.65 4.68 4.70 4.70 4,958 3,762 1.32 85.48% 0.43 03/18/26
COIN 195.70 Put 100.00 09/18/26 184 4.00 4.23 4.45 3.90 601 460 1.31 82.56% -0.064 03/18/26
NN 18.20 Call 23.00 04/17/26 30 0.35 0.50 0.65 0.55 656 502 1.31 90.05% 0.227 03/18/26
NVDA 178.63 Call 215.00 08/21/26 156 8.20 8.27 8.35 8.35 762 582 1.31 39.81% 0.314 03/18/26
KPTI 8.56 Call 12.50 05/15/26 58 3.10 3.60 4.10 3.25 1,010 770 1.31 328.21% 0.639 03/18/26
VNET 9.13 Call 11.00 04/17/26 30 0.35 0.43 0.50 0.50 1,122 857 1.31 93.58% 0.34 03/18/26