Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 284.95 Call 510.00 12/17/27 965 66.05 66.45 66.85 66.25 713 576 1.24 59.89% 0.496 04/25/25
RKLB 22.38 Call 35.00 05/16/25 20 0.10 0.20 0.30 0.10 745 603 1.24 105.93% 0.047 04/25/25
HOOD 49.45 Call 55.00 05/23/25 27 2.05 2.28 2.50 2.40 808 651 1.24 81.48% 0.361 04/25/25
SLB 34.52 Call 32.50 09/19/25 146 4.00 4.50 5.00 4.25 1,821 1,469 1.24 36.89% 0.645 04/25/25
META 547.27 Call 530.00 05/02/25 6 32.15 33.08 34.00 32.47 2,823 2,276 1.24 82.03% 0.642 04/25/25