Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BA 171.09 Call 172.50 01/24/25 6 2.05 2.12 2.18 2.09 2,820 1,343 2.10 31.22% 0.426 01/17/25
TSLA 426.50 Put 402.50 01/24/25 6 4.35 4.48 4.60 4.45 2,832 1,348 2.10 62.21% -0.219 01/17/25
CLSK 11.87 Call 12.50 01/24/25 6 0.37 0.38 0.38 0.37 6,207 2,958 2.10 101.64% 0.372 01/17/25
MARA 19.91 Call 24.00 01/24/25 6 0.24 0.25 0.25 0.24 7,302 3,472 2.10 129.79% 0.15 01/17/25
ADBE 429.99 Call 465.00 02/21/25 34 2.70 2.84 2.97 2.88 739 354 2.09 24.67% 0.172 01/17/25
IONQ 38.89 Call 40.50 01/24/25 6 1.90 2.20 2.50 2.26 777 372 2.09 147.28% 0.454 01/17/25
AAPL 229.98 Put 222.50 01/31/25 13 2.60 2.68 2.76 2.66 1,105 528 2.09 33.62% -0.284 01/17/25
FUTU 87.53 Call 100.00 02/21/25 34 3.10 3.25 3.40 3.15 1,132 542 2.09 68.06% 0.302 01/17/25
MSFT 429.03 Call 427.50 01/24/25 6 4.85 5.38 5.90 5.10 2,338 1,116 2.09 18.95% 0.573 01/17/25
PFE 26.30 Call 26.50 01/24/25 6 0.14 0.15 0.16 0.16 2,738 1,312 2.09 18.53% 0.375 01/17/25
AEM.TO 123.09 Call 125.00 02/21/25 35 4.15 4.28 4.40 4.40 520 251 2.07 34.04% 0.469 01/17/25
SONO 14.00 Call 10.00 04/17/25 89 4.20 4.30 4.40 4.30 657 317 2.07 58.98% 0.909 01/17/25
TSM 211.50 Put 220.00 03/21/25 62 15.90 16.25 16.60 16.40 917 443 2.07 34.94% -0.57 01/17/25
ARM 149.26 Call 155.00 01/24/25 6 1.25 1.35 1.45 1.33 1,265 612 2.07 44.18% 0.266 01/17/25
GOOGL 196.00 Put 192.50 01/24/25 6 1.09 1.11 1.13 1.11 3,534 1,705 2.07 25.31% -0.278 01/17/25
SOUN 13.64 Call 15.00 01/24/25 6 0.37 0.38 0.39 0.39 7,891 3,819 2.07 124.50% 0.305 01/17/25
MARA 19.91 Call 25.50 01/24/25 6 0.14 0.16 0.17 0.15 3,676 1,788 2.06 138.57% 0.097 01/17/25
TSLA 426.50 Call 490.00 01/24/25 6 1.29 1.31 1.33 1.34 11,053 5,355 2.06 72.81% 0.076 01/17/25
PG 161.13 Call 165.00 01/31/25 13 0.92 1.09 1.25 1.15 525 255 2.06 21.29% 0.289 01/17/25
BDX 237.38 Call 240.00 02/21/25 34 4.40 4.85 5.30 4.90 549 267 2.06 20.20% 0.457 01/17/25
CCJ 51.63 Call 50.00 01/24/25 6 1.90 2.04 2.18 2.17 807 392 2.06 44.56% 0.726 01/17/25
MDLZ 57.86 Put 67.50 02/21/25 34 9.50 9.60 9.70 9.50 930 451 2.06 30.18% -0.954 01/17/25
AVGO 237.44 Call 247.50 01/24/25 6 1.14 1.17 1.19 1.15 1,477 716 2.06 36.00% 0.194 01/17/25
CVX 161.47 Call 162.50 01/24/25 6 0.92 0.96 1.00 0.97 1,567 759 2.06 17.17% 0.391 01/17/25
RKLB 24.00 Put 24.00 02/21/25 34 2.38 2.44 2.50 2.44 688 335 2.05 85.35% -0.443 01/17/25
APPS 2.00 Call 2.00 02/21/25 34 0.30 0.32 0.35 0.30 934 456 2.05 122.46% 0.578 01/17/25
IONQ 38.89 Call 60.00 04/17/25 89 5.45 5.88 6.30 5.60 3,250 1,587 2.05 143.76% 0.405 01/17/25
C 79.99 Put 72.50 02/21/25 34 0.28 0.30 0.31 0.29 8,356 4,076 2.05 25.75% -0.095 01/17/25
BABA 85.12 Call 120.00 06/20/25 153 1.77 1.83 1.89 1.78 25,891 12,704 2.04 46.91% 0.151 01/17/25
RIOT 13.39 Call 27.00 06/20/25 153 0.70 0.97 1.23 1.04 523 257 2.04 105.74% 0.256 01/17/25
PVH 92.78 Put 75.00 03/21/25 62 0.55 0.68 0.80 0.60 607 298 2.04 40.31% -0.08 01/17/25
CSCO 60.23 Call 61.00 01/31/25 13 0.34 0.45 0.55 0.45 879 430 2.04 16.69% 0.356 01/17/25
META 612.77 Call 850.00 01/31/25 13 0.09 0.14 0.18 0.19 956 469 2.04 66.53% 0.006 01/17/25
C 79.99 Put 80.00 03/21/25 62 2.84 2.88 2.92 2.92 982 482 2.04 23.01% -0.471 01/17/25
CRWD 357.00 Put 345.00 01/24/25 6 2.43 2.52 2.61 2.55 534 263 2.03 39.21% -0.236 01/17/25
JD 39.00 Call 43.00 04/17/25 89 2.43 2.48 2.53 2.50 618 304 2.03 53.82% 0.393 01/17/25
ASTS 20.78 Call 21.50 01/24/25 6 0.50 0.53 0.55 0.50 672 331 2.03 74.39% 0.381 01/17/25
MCD 280.95 Call 285.00 01/24/25 6 0.98 1.01 1.03 1.00 979 482 2.03 17.26% 0.267 01/17/25
AMD 121.46 Put 123.00 01/24/25 6 2.89 2.93 2.96 2.92 1,015 500 2.03 33.71% -0.602 01/17/25
AVGO 237.44 Call 255.00 01/24/25 6 0.38 0.40 0.41 0.38 1,858 917 2.03 37.76% 0.075 01/17/25
C 79.99 Call 82.00 01/24/25 6 0.24 0.26 0.27 0.27 6,392 3,154 2.03 22.98% 0.206 01/17/25
TSLA 426.50 Call 432.50 01/24/25 6 11.30 11.53 11.75 11.55 17,966 8,837 2.03 64.75% 0.453 01/17/25
SOFI 16.50 Put 16.00 01/24/25 6 0.24 0.25 0.26 0.26 4,659 2,305 2.02 56.81% -0.32 01/17/25
AMKR 25.91 Put 25.00 02/21/25 34 1.00 1.05 1.10 1.10 532 263 2.02 48.11% -0.38 01/17/25
SLB 43.58 Call 42.50 01/24/25 6 1.29 1.34 1.39 1.36 688 341 2.02 30.84% 0.746 01/17/25
DELL 109.64 Put 110.00 01/24/25 6 2.10 2.29 2.47 2.41 763 378 2.02 40.04% -0.512 01/17/25
OKLO 26.05 Call 27.00 01/24/25 6 0.98 1.01 1.04 1.01 770 381 2.02 105.34% 0.424 01/17/25
CORZ 15.00 Call 17.00 02/21/25 34 0.57 0.59 0.60 0.59 2,646 1,313 2.02 69.13% 0.32 01/17/25
META 612.77 Call 635.00 01/24/25 6 2.67 2.72 2.78 2.75 3,126 1,549 2.02 31.77% 0.201 01/17/25
FITB 44.34 Call 45.00 02/21/25 34 1.10 1.15 1.20 1.14 599 298 2.01 26.29% 0.447 01/17/25