Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 20.05 Put 19.50 05/09/25 13 0.11 0.35 0.59 0.57 1,639 1,088 1.51 55.18% -0.372 04/25/25
TSM 165.10 Call 162.50 05/02/25 6 5.00 5.10 5.20 5.00 1,761 1,170 1.51 41.77% 0.63 04/25/25
NVDA 111.01 Put 103.00 05/09/25 13 1.29 1.31 1.32 1.31 1,852 1,224 1.51 51.99% -0.204 04/25/25
HTZ 8.30 Call 8.50 05/02/25 6 0.40 0.45 0.50 0.43 564 376 1.50 121.49% 0.472 04/25/25
MU 79.78 Call 79.00 05/16/25 20 4.60 4.68 4.75 4.65 705 470 1.50 56.26% 0.562 04/25/25
ELV 421.68 Call 460.00 05/16/25 20 0.85 1.23 1.60 0.90 708 472 1.50 25.53% 0.081 04/25/25
GOOGL 161.96 Put 148.00 05/02/25 6 0.27 0.28 0.29 0.28 740 493 1.50 47.39% -0.064 04/25/25
META 547.27 Call 635.00 05/02/25 6 1.76 1.80 1.83 1.82 822 549 1.50 78.15% 0.077 04/25/25
LRCX 71.42 Call 74.00 05/02/25 6 0.74 0.78 0.82 0.75 897 597 1.50 46.62% 0.289 04/25/25
AMD 96.64 Call 100.00 05/23/25 27 4.80 4.85 4.90 4.82 1,227 817 1.50 58.47% 0.454 04/25/25
INTC 20.05 Call 17.00 01/16/26 265 5.25 5.30 5.35 5.25 1,565 1,044 1.50 56.00% 0.718 04/25/25
TSLA 284.95 Call 465.00 09/19/25 146 7.85 7.93 8.00 8.00 3,067 2,048 1.50 62.55% 0.16 04/25/25
PDD 104.01 Call 145.00 12/19/25 237 4.80 4.88 4.95 4.85 5,021 3,346 1.50 44.95% 0.254 04/25/25
BBAI 3.53 Put 2.50 05/09/25 13 0.05 0.08 0.10 0.10 678 455 1.49 194.58% -0.13 04/25/25
MSTR 368.71 Call 375.00 05/09/25 13 16.25 16.53 16.80 16.55 797 536 1.49 68.94% 0.479 04/25/25
META 547.27 Call 605.00 05/02/25 6 4.50 4.60 4.70 4.60 871 585 1.49 76.75% 0.168 04/25/25
ARM 113.34 Call 115.00 05/16/25 20 7.35 7.43 7.50 7.40 1,070 719 1.49 75.93% 0.508 04/25/25
WMT 95.09 Put 95.00 05/02/25 6 1.28 1.32 1.35 1.33 1,546 1,039 1.49 28.75% -0.478 04/25/25
DAN 13.06 Call 17.00 09/19/25 146 0.50 0.55 0.60 0.55 1,662 1,112 1.49 50.47% 0.255 04/25/25
META 547.27 Call 570.00 05/02/25 6 12.80 12.95 13.10 12.97 1,685 1,131 1.49 78.46% 0.364 04/25/25
MSFT 391.85 Call 425.00 05/02/25 6 0.63 0.65 0.67 0.66 4,052 2,727 1.49 42.18% 0.072 04/25/25
AMD 96.64 Call 95.00 05/02/25 6 3.45 3.50 3.55 3.51 5,219 3,504 1.49 52.33% 0.618 04/25/25
DKNG 33.79 Put 33.00 05/09/25 13 1.56 1.59 1.62 1.61 6,084 4,083 1.49 79.67% -0.405 04/25/25
RIVN 12.62 Call 11.00 12/19/25 237 3.55 3.63 3.70 3.50 564 382 1.48 69.14% 0.717 04/25/25
ECL 238.14 Call 240.00 05/16/25 20 5.50 5.95 6.40 5.62 664 450 1.48 28.31% 0.477 04/25/25
CLSK 9.01 Call 10.00 05/23/25 27 0.55 0.57 0.59 0.55 916 619 1.48 92.93% 0.392 04/25/25
ROKU 65.71 Call 85.00 05/16/25 20 0.57 0.59 0.61 0.59 1,059 715 1.48 81.23% 0.106 04/25/25
T 26.81 Call 27.50 05/02/25 6 0.11 0.12 0.13 0.12 2,912 1,967 1.48 26.35% 0.231 04/25/25
MARA 14.30 Put 14.00 05/02/25 6 0.45 0.46 0.47 0.46 3,359 2,270 1.48 83.23% -0.398 04/25/25
TSLA 284.95 Call 220.00 06/20/25 55 72.20 72.43 72.65 71.55 5,670 3,826 1.48 70.69% 0.865 04/25/25
MARA 14.30 Call 15.50 05/02/25 6 0.23 0.24 0.24 0.23 8,890 6,015 1.48 86.90% 0.254 04/25/25
HELE 28.61 Put 25.00 05/16/25 20 0.55 0.63 0.70 0.65 527 358 1.47 78.66% -0.202 04/25/25
UNH 418.64 Call 400.00 05/16/25 20 23.15 25.38 27.60 26.65 672 458 1.47 39.88% 0.708 04/25/25
TSLA 284.95 Put 240.00 05/23/25 27 5.15 5.23 5.30 5.20 1,115 759 1.47 72.00% -0.161 04/25/25
NVDA 111.01 Put 103.00 05/16/25 20 1.88 1.90 1.91 1.96 1,385 940 1.47 49.76% -0.236 04/25/25
AMD 96.64 Put 84.00 05/02/25 6 0.15 0.16 0.17 0.17 1,940 1,323 1.47 67.54% -0.047 04/25/25
TSLA 284.95 Put 245.00 05/09/25 13 2.98 3.01 3.05 3.03 2,135 1,455 1.47 78.10% -0.134 04/25/25
CRWD 424.88 Call 600.00 12/18/26 601 53.95 54.78 55.60 54.16 615 422 1.46 44.13% 0.417 04/25/25
IBM 232.41 Call 240.00 05/02/25 6 0.63 0.74 0.85 0.78 693 475 1.46 26.88% 0.182 04/25/25
TSLA 284.95 Call 305.00 05/30/25 34 14.30 14.40 14.50 14.29 940 643 1.46 63.10% 0.407 04/25/25
ACHR 8.59 Call 10.00 05/09/25 13 0.16 0.17 0.18 0.17 947 649 1.46 91.74% 0.217 04/25/25
TSLA 284.95 Put 130.00 05/09/25 13 0.18 0.20 0.21 0.27 1,391 952 1.46 176.56% -0.006 04/25/25
QCOM 148.56 Put 125.00 05/02/25 6 0.17 0.29 0.41 0.36 1,626 1,111 1.46 85.24% -0.051 04/25/25
LRCX 71.42 Put 57.00 05/16/25 20 0.07 0.28 0.49 0.24 2,946 2,011 1.46 62.39% -0.052 04/25/25
MSFT 391.85 Call 390.00 05/02/25 6 10.45 10.60 10.75 10.69 3,090 2,113 1.46 48.13% 0.546 04/25/25
JCI 81.07 Call 85.00 06/20/25 55 2.60 2.95 3.30 2.60 5,018 3,431 1.46 32.48% 0.388 04/25/25
TSLA 284.95 Put 242.50 05/02/25 6 1.13 1.15 1.16 1.15 5,298 3,628 1.46 90.95% -0.074 04/25/25
GE 198.43 Call 200.00 05/30/25 34 6.25 6.63 7.00 7.05 503 346 1.45 29.21% 0.497 04/25/25
ALAB 66.11 Call 80.00 07/18/25 83 4.40 4.60 4.80 4.25 588 406 1.45 71.35% 0.359 04/25/25
META 547.27 Call 650.00 05/30/25 34 3.95 4.05 4.15 4.05 603 415 1.45 44.13% 0.118 04/25/25