Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 17.04 Put 18.00 05/08/26 6 1.69 1.75 1.81 1.72 734 274 2.68 132.40% -0.593 05/01/26
PANW 181.08 Call 185.00 09/18/26 139 19.05 19.80 20.55 19.70 1,309 488 2.68 45.66% 0.546 05/01/26
ALMU 25.58 Call 30.00 05/15/26 13 1.55 1.73 1.90 1.65 632 237 2.67 163.66% 0.36 05/01/26
HPQ 20.83 Put 22.00 06/18/26 47 2.25 2.30 2.34 2.31 678 254 2.67 53.60% -0.576 05/01/26
KTOS 62.05 Call 100.00 08/21/26 111 2.00 2.10 2.20 2.15 920 345 2.67 75.79% 0.182 05/01/26
MU 542.21 Put 490.00 05/08/26 6 4.80 4.93 5.05 4.95 1,397 524 2.67 82.96% -0.156 05/01/26
BABA 131.50 Call 134.00 05/08/26 6 1.65 1.71 1.78 1.72 2,649 991 2.67 41.07% 0.371 05/01/26
ORCL 171.83 Call 170.00 05/29/26 27 10.90 11.15 11.40 11.07 3,015 1,128 2.67 53.87% 0.563 05/01/26
TSLA 390.82 Call 400.00 05/22/26 20 11.40 11.48 11.55 11.46 5,472 2,048 2.67 41.46% 0.432 05/01/26
XOM 152.75 Call 160.00 05/08/26 6 0.56 0.61 0.65 0.61 4,730 1,780 2.66 36.22% 0.165 05/01/26
IONQ 46.20 Put 37.00 05/08/26 6 0.37 0.42 0.47 0.40 508 191 2.66 141.82% -0.094 05/01/26
MDB 263.46 Call 280.00 01/21/28 629 88.00 93.00 98.00 92.00 609 229 2.66 68.77% 0.675 05/01/26
AAPL 280.14 Call 290.00 05/11/26 9 0.95 1.00 1.04 0.95 807 303 2.66 22.85% 0.178 05/01/26
WDC 431.52 Call 500.00 05/08/26 6 1.65 1.83 2.00 1.65 825 310 2.66 80.21% 0.085 05/01/26
SOUN 9.56 Call 11.50 05/15/26 13 0.49 0.50 0.51 0.48 1,190 447 2.66 156.30% 0.318 05/01/26
ASTS 70.89 Call 75.00 07/17/26 76 11.10 11.38 11.65 11.25 2,047 770 2.66 98.70% 0.547 05/01/26
IREN 45.66 Call 47.50 05/08/26 6 2.67 2.75 2.83 2.69 635 240 2.65 148.11% 0.456 05/01/26
NVO 43.88 Call 43.50 05/15/26 13 2.12 2.18 2.24 2.13 725 274 2.65 59.82% 0.548 05/01/26
PLTR 144.07 Put 118.00 05/08/26 6 0.53 0.55 0.56 0.54 1,083 409 2.65 105.49% -0.061 05/01/26
WFC 80.81 Put 76.00 05/15/26 13 0.39 0.41 0.43 0.32 1,353 510 2.65 32.95% -0.153 05/01/26
MSFT 414.44 Call 430.00 05/04/26 2 0.18 0.19 0.20 0.19 3,289 1,239 2.65 29.93% 0.05 05/01/26
RIOT 18.50 Call 19.50 05/08/26 6 0.41 0.44 0.47 0.43 518 196 2.64 85.76% 0.338 05/01/26
UEC 14.94 Call 14.50 05/08/26 6 0.85 0.93 1.00 0.87 1,129 428 2.64 82.42% 0.634 05/01/26
TSLA 390.82 Put 375.00 05/06/26 4 1.51 1.53 1.54 1.53 1,782 676 2.64 41.84% -0.165 05/01/26
APLD 33.55 Call 39.00 05/08/26 6 0.28 0.30 0.32 0.31 2,012 762 2.64 103.51% 0.144 05/01/26
RBLX 45.13 Call 55.00 06/18/26 47 1.36 1.43 1.50 1.40 545 207 2.63 66.55% 0.245 05/01/26
VRT 328.31 Call 400.00 09/18/26 139 27.35 28.05 28.75 28.20 674 256 2.63 62.49% 0.388 05/01/26
SAN 12.07 Call 3.00 05/15/26 13 8.50 9.00 9.50 8.88 700 266 2.63 0.00% 0 05/01/26
OSCR 18.49 Put 16.00 07/17/26 76 1.04 1.20 1.36 1.18 851 323 2.63 72.17% -0.267 05/01/26
TSLA 390.82 Call 387.50 05/15/26 13 14.20 14.30 14.40 14.11 1,786 678 2.63 42.00% 0.565 05/01/26
ASTS 70.89 Call 82.00 05/08/26 6 0.62 0.65 0.68 0.65 1,026 392 2.62 100.98% 0.146 05/01/26
MSFT 414.44 Call 432.50 05/08/26 6 1.25 1.30 1.34 1.30 1,134 433 2.62 31.45% 0.152 05/01/26
RBLX 45.13 Put 40.00 06/18/26 47 1.82 1.91 2.00 1.90 1,618 618 2.62 66.09% -0.26 05/01/26
MSTR 177.17 Call 230.00 05/08/26 6 0.29 0.31 0.32 0.30 1,978 754 2.62 106.56% 0.033 05/01/26
AMD 360.54 Put 350.00 05/08/26 6 11.80 11.95 12.10 12.00 3,982 1,525 2.61 92.66% -0.377 05/01/26
NIO 5.91 Call 6.00 05/08/26 6 0.15 0.16 0.17 0.16 7,489 2,872 2.61 65.79% 0.448 05/01/26
META 608.74 Put 350.00 05/22/26 20 0.01 0.21 0.40 0.20 635 243 2.61 94.61% -0.004 05/01/26
MARA 11.46 Call 11.50 06/05/26 34 1.14 1.21 1.27 1.18 758 290 2.61 84.83% 0.551 05/01/26
QBTS 20.49 Call 26.00 05/22/26 20 0.51 0.71 0.91 0.64 1,135 435 2.61 114.57% 0.228 05/01/26
RDDT 166.48 Call 185.00 05/08/26 6 1.32 1.40 1.47 1.40 1,137 435 2.61 79.34% 0.164 05/01/26
SNDK 1,187.00 Put 650.00 05/08/26 6 0.05 0.13 0.20 0.20 1,250 479 2.61 173.47% -0.002 05/01/26
TSM 397.67 Put 390.00 05/08/26 6 5.55 5.75 5.95 5.75 1,325 507 2.61 45.39% -0.355 05/01/26
TSLA 390.82 Put 392.50 05/15/26 13 12.85 12.95 13.05 12.90 1,597 612 2.61 41.65% -0.501 05/01/26
AVGO 421.28 Put 415.00 05/08/26 6 6.45 6.98 7.50 6.20 574 221 2.60 46.18% -0.386 05/01/26
CRWV 119.01 Call 124.00 05/08/26 6 6.55 6.75 6.95 6.76 682 262 2.60 145.18% 0.451 05/01/26
DVN 50.56 Call 53.00 05/08/26 6 0.45 0.53 0.61 0.55 838 322 2.60 54.84% 0.264 05/01/26
TSLA 390.82 Put 352.50 05/08/26 6 0.45 0.46 0.47 0.46 932 358 2.60 48.59% -0.045 05/01/26
INTC 99.62 Call 140.00 01/21/28 629 26.85 27.03 27.20 27.20 1,090 419 2.60 71.87% 0.562 05/01/26
EBAY 104.07 Call 108.00 05/15/26 13 2.63 3.17 3.70 2.92 1,777 684 2.60 57.51% 0.39 05/01/26
TSLA 390.82 Call 407.50 05/04/26 2 0.38 0.39 0.40 0.39 4,986 1,915 2.60 39.10% 0.077 05/01/26