Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RDDT 175.39 Put 165.00 06/18/26 2 0.61 0.75 0.89 0.62 1,146 648 1.77 78.78% -0.14 06/16/26
NFLX 78.72 Call 82.00 07/10/26 24 1.29 1.31 1.33 1.30 1,339 755 1.77 31.22% 0.33 06/16/26
TJX 166.32 Call 170.00 09/18/26 94 6.40 6.60 6.80 7.10 2,348 1,323 1.77 23.12% 0.47 06/16/26
CRWV 117.03 Call 116.00 06/18/26 2 4.10 4.23 4.35 4.35 3,379 1,912 1.77 106.84% 0.561 06/16/26
AXTI 93.04 Put 50.00 06/26/26 10 0.25 0.33 0.40 0.35 555 316 1.76 207.86% -0.024 06/16/26
RKLB 104.63 Call 106.00 06/18/26 2 2.98 3.09 3.20 3.09 696 396 1.76 119.85% 0.46 06/16/26
VICI 28.01 Put 27.50 06/17/27 366 2.15 2.43 2.70 2.43 941 536 1.76 22.37% -0.437 06/16/26
SATS 120.97 Put 95.00 07/17/26 31 0.90 1.45 2.00 1.54 1,048 596 1.76 73.62% -0.106 06/16/26
APLD 46.27 Call 48.50 06/18/26 2 0.63 0.69 0.74 0.70 1,674 950 1.76 110.73% 0.298 06/16/26
AMD 507.29 Call 547.50 06/18/26 2 1.85 1.95 2.04 2.00 3,125 1,772 1.76 86.58% 0.124 06/16/26
NFLX 78.72 Call 82.00 06/18/26 2 0.11 0.11 0.12 0.12 20,628 11,801 1.75 42.28% 0.1 06/16/26
TSLA 404.66 Call 410.00 06/18/26 2 3.85 3.90 3.95 3.90 22,331 12,759 1.75 51.36% 0.374 06/16/26
LRCX 369.34 Call 165.00 06/18/26 2 202.65 204.53 206.40 208.30 616 352 1.75 435.40% 0.996 06/16/26
RDDT 175.39 Call 190.00 06/26/26 10 3.05 3.30 3.55 3.25 903 516 1.75 71.97% 0.273 06/16/26
ZETA 19.73 Call 25.00 07/24/26 38 0.38 0.52 0.65 0.40 958 548 1.75 77.06% 0.208 06/16/26
MU 1,020.76 Call 1,130.00 06/18/26 2 4.75 4.98 5.20 5.50 2,978 1,698 1.75 113.47% 0.122 06/16/26
INTC 117.05 Put 124.00 06/18/26 2 7.95 8.15 8.35 7.80 3,062 1,750 1.75 103.88% -0.761 06/16/26
AMPX 15.49 Call 20.00 06/26/26 10 0.00 0.08 0.15 0.10 938 538 1.74 99.12% 0.071 06/16/26
MU 1,020.76 Call 1,125.00 06/18/26 2 5.45 5.73 6.00 5.82 1,065 613 1.74 114.68% 0.136 06/16/26
MU 1,020.76 Put 145.00 07/17/26 31 0.01 0.35 0.68 0.15 1,699 976 1.74 253.88% -0.001 06/16/26
RKT 13.92 Put 14.00 08/21/26 66 1.52 1.56 1.60 1.50 1,756 1,010 1.74 66.30% -0.445 06/16/26
PLTR 133.25 Put 126.00 06/18/26 2 0.28 0.29 0.30 0.26 2,280 1,309 1.74 60.41% -0.101 06/16/26
TSLA 404.66 Put 397.50 06/18/26 2 3.00 3.05 3.10 3.10 3,823 2,191 1.74 50.53% -0.308 06/16/26
TSLX 16.59 Call 20.00 12/18/26 185 0.00 0.20 0.40 0.30 535 309 1.73 26.31% 0.138 06/16/26
GM 82.51 Put 78.00 06/26/26 10 0.46 0.54 0.62 0.50 592 343 1.73 39.07% -0.181 06/16/26
FSLR 264.36 Put 270.00 07/17/26 31 24.45 25.28 26.10 24.37 712 412 1.73 73.44% -0.492 06/16/26
ENVX 6.63 Put 7.00 06/26/26 10 0.46 0.56 0.66 0.46 1,015 586 1.73 77.45% -0.639 06/16/26
INTC 117.05 Put 116.00 06/18/26 2 3.05 3.13 3.20 3.20 2,331 1,346 1.73 105.65% -0.438 06/16/26
MU 1,020.76 Call 1,075.00 06/18/26 2 13.60 14.05 14.50 14.05 2,480 1,432 1.73 111.72% 0.28 06/16/26
KO 80.28 Call 81.00 06/18/26 2 0.26 0.29 0.31 0.29 2,528 1,462 1.73 24.07% 0.312 06/16/26
MU 1,020.76 Call 1,150.00 06/18/26 2 3.50 3.65 3.80 3.60 9,150 5,299 1.73 117.09% 0.092 06/16/26
RKLB 104.63 Put 103.00 06/18/26 2 2.69 2.80 2.90 2.90 635 370 1.72 116.13% -0.41 06/16/26
MSTR 122.81 Put 123.00 06/18/26 2 3.05 3.10 3.15 3.25 1,774 1,031 1.72 83.09% -0.497 06/16/26
SOFI 17.71 Put 17.50 07/02/26 16 0.70 0.73 0.75 0.71 1,923 1,121 1.72 57.00% -0.432 06/16/26
NVDA 207.41 Put 210.00 06/22/26 6 4.35 4.45 4.55 4.35 3,894 2,258 1.72 28.56% -0.622 06/16/26
AMD 507.29 Put 492.50 06/18/26 2 5.70 6.00 6.30 5.81 521 305 1.71 81.32% -0.3 06/16/26
NBIS 265.10 Call 300.00 06/26/26 10 6.90 7.43 7.95 7.36 2,408 1,410 1.71 108.50% 0.277 06/16/26
AMD 507.29 Call 530.00 06/18/26 2 4.55 4.78 5.00 4.63 8,191 4,803 1.71 85.49% 0.256 06/16/26
KEEL 5.96 Put 5.50 06/26/26 10 0.20 0.25 0.29 0.29 526 310 1.70 116.28% -0.302 06/16/26
MSFT 393.83 Put 335.00 07/17/26 31 0.69 0.76 0.83 0.76 776 457 1.70 34.26% -0.045 06/16/26
GOOGL 373.25 Call 720.00 01/21/28 584 12.65 14.00 15.35 14.15 923 544 1.70 39.65% 0.172 06/16/26
SNDK 1,991.55 Put 1,900.00 06/18/26 2 27.60 29.05 30.50 29.16 1,558 917 1.70 113.03% -0.272 06/16/26
TSLA 404.66 Put 392.50 06/18/26 2 1.84 1.87 1.89 1.84 2,308 1,361 1.70 52.15% -0.208 06/16/26
NBIS 265.10 Call 290.00 06/26/26 10 9.40 10.18 10.95 10.05 531 315 1.69 110.14% 0.346 06/16/26
TSLA 404.66 Call 422.50 06/26/26 10 5.00 5.08 5.15 5.06 644 380 1.69 43.23% 0.29 06/16/26
SMCI 29.22 Call 32.00 07/10/26 24 1.40 1.47 1.54 1.40 703 415 1.69 83.40% 0.379 06/16/26
TSLA 404.66 Put 380.00 06/22/26 6 1.08 1.10 1.12 1.14 1,057 627 1.69 40.58% -0.107 06/16/26
WULF 28.01 Put 28.00 06/18/26 2 0.81 0.88 0.95 0.86 1,146 679 1.69 106.19% -0.485 06/16/26
SMCI 29.22 Put 29.50 06/18/26 2 0.94 0.98 1.01 1.00 2,315 1,370 1.69 95.80% -0.539 06/16/26
NOK 13.98 Put 13.00 08/21/26 66 1.30 1.34 1.37 1.33 6,076 3,589 1.69 79.62% -0.346 06/16/26