Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 198.42 Put 250.00 09/19/25 95 51.30 51.68 52.05 52.40 890 476 1.87 30.52% -0.966 06/16/25
TSLA 329.13 Call 367.50 06/20/25 4 0.45 0.46 0.46 0.46 3,002 1,608 1.87 63.09% 0.052 06/16/25
CRWV 158.50 Call 200.00 07/18/25 32 3.95 4.33 4.70 4.60 3,763 2,008 1.87 86.48% 0.222 06/16/25
TSLA 329.13 Call 330.00 07/03/25 17 18.20 18.28 18.35 18.31 3,881 2,078 1.87 65.01% 0.526 06/16/25
ARM 142.04 Call 147.00 06/20/25 4 0.97 1.01 1.05 0.98 540 290 1.86 45.81% 0.248 06/16/25
LULU 241.29 Put 210.00 03/20/26 277 18.10 20.03 21.95 18.62 627 337 1.86 44.30% -0.269 06/16/25
LODE 3.99 Call 5.00 07/18/25 32 0.20 0.23 0.25 0.23 633 340 1.86 114.22% 0.313 06/16/25
DELL 113.74 Call 165.00 09/19/25 95 0.53 0.57 0.61 0.55 1,007 542 1.86 42.39% 0.057 06/16/25
ORCL 211.10 Put 210.00 06/27/25 11 3.65 3.68 3.70 3.85 1,435 773 1.86 29.43% -0.443 06/16/25
MSTR 382.25 Put 385.00 06/20/25 4 8.55 8.83 9.10 8.85 2,761 1,483 1.86 46.72% -0.546 06/16/25
RBLX 100.44 Call 105.00 08/15/25 60 7.40 7.48 7.55 7.47 4,075 2,186 1.86 56.06% 0.48 06/16/25
SOFI 14.90 Call 15.50 06/20/25 4 0.12 0.13 0.13 0.13 22,735 12,234 1.86 55.04% 0.258 06/16/25
UAL 78.52 Put 76.00 06/20/25 4 0.66 0.71 0.75 0.70 628 340 1.85 51.13% -0.266 06/16/25
META 702.12 Put 672.50 06/20/25 4 0.96 0.98 0.99 1.04 768 416 1.85 31.38% -0.09 06/16/25
SMR 42.49 Call 44.00 06/20/25 4 1.29 1.45 1.60 1.44 849 460 1.85 116.46% 0.412 06/16/25
ENVX 8.86 Call 9.50 06/20/25 4 0.08 0.09 0.10 0.10 1,589 861 1.85 84.35% 0.23 06/16/25
X 54.85 Call 55.00 12/17/27 914 0.10 0.13 0.15 0.15 1,775 957 1.85 0.00% 0 06/16/25
MP 34.65 Call 40.00 06/20/25 4 0.25 0.30 0.35 0.32 4,097 2,215 1.85 122.87% 0.147 06/16/25
AMD 126.39 Put 116.00 06/20/25 4 0.15 0.16 0.16 0.15 5,072 2,735 1.85 51.36% -0.052 06/16/25
PLTR 141.41 Call 149.00 06/27/25 11 2.34 2.38 2.42 2.39 661 359 1.84 52.62% 0.304 06/16/25
XOM 112.48 Call 112.00 06/27/25 11 2.24 2.29 2.33 2.26 968 526 1.84 25.70% 0.549 06/16/25
CRWV 158.50 Call 150.00 06/27/25 11 13.40 13.83 14.25 13.35 1,234 671 1.84 82.55% 0.679 06/16/25
HUT 18.46 Call 17.50 06/20/25 4 1.22 1.26 1.30 1.23 1,516 826 1.84 84.13% 0.744 06/16/25
AES 11.46 Call 12.00 06/27/25 11 0.20 0.25 0.30 0.25 1,686 915 1.84 58.37% 0.341 06/16/25
BBAI 4.14 Call 4.00 08/01/25 46 0.75 0.83 0.90 0.84 565 308 1.83 132.85% 0.626 06/16/25
GOOG 177.94 Call 195.00 07/25/25 39 1.83 1.97 2.10 2.01 612 334 1.83 30.95% 0.208 06/16/25
AG 8.27 Put 9.00 12/19/25 186 1.66 1.70 1.74 1.70 739 403 1.83 57.54% -0.489 06/16/25
WMT 94.29 Call 96.00 06/20/25 4 0.27 0.29 0.30 0.28 3,128 1,705 1.83 21.99% 0.226 06/16/25
CVNA 290.05 Put 200.00 07/18/25 32 1.27 1.36 1.45 1.40 5,606 3,064 1.83 80.39% -0.045 06/16/25
AAPL 198.42 Call 210.00 07/03/25 17 0.87 0.89 0.91 0.88 14,877 8,127 1.83 24.96% 0.16 06/16/25
AMD 126.39 Call 132.00 06/20/25 4 0.61 0.62 0.62 0.62 13,265 7,291 1.82 45.62% 0.191 06/16/25
NVDA 144.69 Put 141.00 06/20/25 4 0.63 0.64 0.65 0.65 14,758 8,097 1.82 33.32% -0.221 06/16/25
SOFI 14.90 Put 14.00 06/27/25 11 0.21 0.22 0.23 0.22 15,644 8,575 1.82 56.40% -0.243 06/16/25
AAPL 198.42 Call 210.00 06/27/25 11 0.48 0.49 0.50 0.49 21,637 11,859 1.82 26.09% 0.114 06/16/25
BABA 115.96 Call 140.00 10/17/25 123 3.85 3.93 4.00 3.99 708 390 1.82 43.55% 0.255 06/16/25
CRWD 479.39 Call 505.00 06/20/25 4 0.66 0.77 0.88 0.68 753 413 1.82 35.39% 0.085 06/16/25
ASTS 41.91 Call 43.00 07/18/25 32 4.15 4.23 4.30 4.32 1,012 556 1.82 93.72% 0.524 06/16/25
HIMS 59.78 Call 64.00 06/20/25 4 0.84 0.89 0.94 0.84 2,784 1,527 1.82 91.72% 0.255 06/16/25
TSLA 329.13 Put 312.50 06/20/25 4 2.04 2.05 2.06 2.04 5,633 3,095 1.82 57.37% -0.184 06/16/25
CCJ 69.36 Call 100.00 01/16/26 214 2.65 2.83 3.00 2.72 569 314 1.81 47.53% 0.221 06/16/25
DVN 34.62 Call 35.50 06/20/25 4 0.20 0.22 0.24 0.20 767 424 1.81 35.89% 0.26 06/16/25
HIMS 59.78 Call 66.00 06/20/25 4 0.47 0.54 0.62 0.62 1,737 959 1.81 100.50% 0.188 06/16/25
META 702.12 Call 700.00 06/27/25 11 14.75 14.85 14.95 14.70 2,463 1,358 1.81 27.44% 0.545 06/16/25
QBTS 16.00 Call 18.50 06/20/25 4 0.10 0.13 0.15 0.12 2,774 1,529 1.81 116.26% 0.13 06/16/25
AMD 126.39 Put 115.00 06/27/25 11 0.47 0.48 0.48 0.49 3,181 1,761 1.81 44.31% -0.1 06/16/25
TSLA 329.13 Put 95.00 12/19/25 186 1.01 1.05 1.09 1.04 3,742 2,072 1.81 90.50% -0.011 06/16/25
QBTS 16.00 Call 16.00 06/20/25 4 0.65 0.68 0.70 0.66 6,521 3,604 1.81 98.27% 0.522 06/16/25
HIMS 59.78 Put 55.00 06/20/25 4 0.51 0.54 0.58 0.53 9,197 5,075 1.81 88.57% -0.171 06/16/25
TMC 5.59 Put 4.00 01/16/26 214 0.70 1.00 1.30 1.02 500 278 1.80 125.08% -0.198 06/16/25
TSLA 329.13 Call 337.50 06/27/25 11 10.25 10.33 10.40 10.35 1,042 579 1.80 60.54% 0.431 06/16/25