Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.91 Put 300.00 10/16/26 76 9.65 10.10 10.55 9.75 18,196 7,310 2.49 26.91% -0.365 07/31/26
REPL 11.20 Call 11.00 08/07/26 6 1.70 2.85 4.00 2.20 682 275 2.48 491.77% 0.635 07/31/26
RKLB 64.95 Call 73.00 08/07/26 6 0.85 0.92 0.99 0.90 713 287 2.48 101.94% 0.205 07/31/26
AAPL 308.91 Call 340.00 09/04/26 34 1.48 1.59 1.70 1.70 896 361 2.48 26.28% 0.132 07/31/26
MNKD 3.91 Call 1.00 09/04/26 34 2.50 2.80 3.10 3.04 1,216 491 2.48 386.44% 0.96 07/31/26
IREN 36.80 Put 24.50 08/07/26 6 0.03 0.14 0.25 0.10 530 215 2.47 189.38% -0.036 07/31/26
HIMS 27.77 Put 20.00 08/14/26 13 0.18 0.22 0.26 0.21 759 307 2.47 127.31% -0.068 07/31/26
SPCX 108.37 Call 170.00 08/07/26 6 0.90 0.93 0.95 0.95 9,162 3,728 2.46 221.50% 0.075 07/31/26
ORCL 129.87 Put 124.00 08/21/26 20 4.75 4.93 5.10 5.28 541 220 2.46 63.81% -0.348 07/31/26
SOFI 16.31 Call 16.00 09/11/26 41 1.25 1.38 1.51 1.31 544 221 2.46 54.93% 0.587 07/31/26
MU 823.03 Put 760.00 08/03/26 2 4.40 4.65 4.90 4.50 683 278 2.46 103.48% -0.14 07/31/26
IONQ 36.44 Call 42.00 08/07/26 6 0.74 0.85 0.95 0.84 847 345 2.46 138.96% 0.241 07/31/26
CSCO 115.99 Call 122.00 08/07/26 6 0.44 0.50 0.56 0.52 955 389 2.46 39.21% 0.165 07/31/26
MSFT 464.72 Put 400.00 08/28/26 27 1.20 1.47 1.74 1.45 818 334 2.45 38.47% -0.066 07/31/26
NBIS 190.41 Call 200.00 10/16/26 76 38.65 39.25 39.85 39.10 2,002 816 2.45 123.57% 0.583 07/31/26
INTC 90.20 Call 96.00 08/07/26 6 2.19 2.30 2.40 2.30 3,659 1,491 2.45 96.96% 0.332 07/31/26
NFLX 71.71 Call 72.00 08/07/26 6 1.24 1.26 1.28 1.27 7,277 2,968 2.45 37.56% 0.481 07/31/26
GOOG 356.65 Put 330.00 08/07/26 6 0.37 0.40 0.43 0.39 2,585 1,059 2.44 38.32% -0.053 07/31/26
SE 106.74 Call 250.00 01/21/28 538 5.05 5.73 6.40 6.50 760 312 2.44 54.51% 0.194 07/31/26
RTX 215.22 Put 195.00 09/18/26 48 1.36 1.51 1.65 1.52 881 361 2.44 26.73% -0.137 07/31/26
AMZN 271.58 Call 240.00 08/05/26 4 30.95 31.92 32.90 32.04 1,016 416 2.44 65.74% 0.967 07/31/26
AMD 476.15 Put 460.00 08/03/26 2 4.20 4.50 4.80 4.60 1,227 502 2.44 77.56% -0.263 07/31/26
MU 823.03 Call 1,000.00 08/05/26 4 1.68 1.81 1.93 1.75 1,634 670 2.44 108.19% 0.049 07/31/26
ORCL 129.87 Put 240.00 08/21/26 20 108.00 109.95 111.90 111.10 522 215 2.43 155.18% -0.936 07/31/26
MU 823.03 Put 800.00 08/05/26 4 25.70 26.15 26.60 26.21 1,315 542 2.43 108.17% -0.378 07/31/26
NVDA 200.75 Put 195.00 08/10/26 9 2.35 2.41 2.47 2.20 1,355 557 2.43 38.66% -0.301 07/31/26
MSFT 464.72 Call 490.00 08/07/26 6 1.04 1.15 1.25 1.30 1,996 821 2.43 33.91% 0.118 07/31/26
NVDA 200.75 Put 200.00 08/10/26 9 4.20 4.33 4.45 4.20 700 289 2.42 37.90% -0.459 07/31/26
ADBE 250.41 Call 330.00 06/17/27 320 23.00 23.70 24.40 24.10 847 350 2.42 48.34% 0.38 07/31/26
AMZN 271.58 Call 295.00 08/07/26 6 0.38 0.42 0.45 0.41 2,747 1,141 2.41 41.85% 0.066 07/31/26
MSTR 93.28 Call 108.00 08/07/26 6 0.43 0.49 0.55 0.45 576 239 2.41 86.53% 0.104 07/31/26
RDDT 140.67 Call 185.00 08/07/26 6 0.09 0.22 0.35 0.11 1,994 829 2.41 109.41% 0.03 07/31/26
MA 573.10 Call 580.00 01/15/27 167 38.60 40.20 41.80 39.11 1,022 425 2.40 25.60% 0.54 07/31/26
GOOGL 356.13 Call 490.00 12/15/28 867 52.00 54.25 56.50 53.79 1,110 463 2.40 38.28% 0.463 07/31/26
NVDA 200.75 Call 217.50 08/05/26 4 0.16 0.18 0.19 0.20 1,377 574 2.40 44.62% 0.046 07/31/26
QCOM 147.61 Call 150.00 08/07/26 6 3.55 3.75 3.95 3.75 501 210 2.39 63.63% 0.439 07/31/26
IONQ 36.44 Put 28.00 08/07/26 6 0.15 0.18 0.20 0.20 547 229 2.39 139.27% -0.059 07/31/26
MSFT 464.72 Put 455.00 08/14/26 13 6.45 6.83 7.20 6.70 747 312 2.39 32.28% -0.348 07/31/26
AMZN 271.58 Call 315.00 08/14/26 13 0.12 0.14 0.15 0.14 1,172 490 2.39 37.20% 0.02 07/31/26
INTC 90.20 Call 96.00 08/03/26 2 0.50 0.53 0.55 0.51 3,210 1,342 2.39 86.52% 0.174 07/31/26
MU 823.03 Call 950.00 08/07/26 6 10.10 10.35 10.60 10.20 3,974 1,660 2.39 110.87% 0.175 07/31/26
CHYM 22.99 Call 30.00 09/18/26 48 0.35 0.55 0.75 0.55 2,968 1,246 2.38 71.29% 0.189 07/31/26
MU 823.03 Put 865.00 08/03/26 2 47.35 49.50 51.65 47.40 506 213 2.38 91.19% -0.759 07/31/26
NBIS 190.41 Call 340.00 08/07/26 6 0.00 0.08 0.16 0.12 1,886 793 2.38 173.10% 0.006 07/31/26
MRNA 54.82 Put 50.00 08/07/26 6 0.68 0.84 1.00 0.78 758 320 2.37 95.95% -0.208 07/31/26
RKLB 64.95 Put 45.00 08/28/26 27 0.56 0.71 0.85 0.72 942 397 2.37 104.93% -0.075 07/31/26
RDDT 140.67 Put 115.00 11/20/26 111 8.85 9.75 10.65 10.05 1,237 523 2.37 73.77% -0.235 07/31/26
CLSK 13.76 Call 14.50 08/14/26 13 0.80 0.90 1.00 0.96 865 367 2.36 115.68% 0.45 07/31/26
RDDT 140.67 Call 150.00 08/21/26 20 5.50 5.60 5.70 5.70 1,982 840 2.36 69.70% 0.382 07/31/26
AAPL 308.91 Call 332.50 08/07/26 6 0.38 0.43 0.48 0.46 2,199 930 2.36 37.46% 0.067 07/31/26