Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 358.13 Put 170.00 09/12/25 20 0.52 1.01 1.50 1.27 1,432 665 2.15 173.45% -0.021 08/22/25
VKTX 26.00 Call 27.00 08/29/25 6 0.58 0.70 0.82 0.59 1,715 797 2.15 74.23% 0.366 08/22/25
CORZ 13.55 Call 14.00 08/29/25 6 0.26 0.28 0.30 0.28 2,609 1,216 2.15 66.40% 0.37 08/22/25
CLMT 15.95 Call 17.00 09/19/25 27 0.65 0.68 0.70 0.67 2,900 1,349 2.15 65.47% 0.375 08/22/25
MSFT 507.23 Call 522.50 08/29/25 6 0.58 0.59 0.60 0.63 3,315 1,540 2.15 18.00% 0.106 08/22/25
PLTR 158.74 Call 157.50 08/29/25 6 5.15 5.23 5.30 5.20 13,223 6,159 2.15 55.57% 0.562 08/22/25
PLTR 158.74 Call 160.00 09/05/25 13 5.55 5.63 5.70 5.64 5,670 2,644 2.14 51.18% 0.493 08/22/25
SOFI 25.02 Call 26.50 09/26/25 34 1.23 1.27 1.30 1.22 626 292 2.14 59.87% 0.421 08/22/25
RKT 19.21 Call 18.50 09/05/25 13 1.32 1.38 1.44 1.51 1,173 548 2.14 68.17% 0.644 08/22/25
UBER 96.79 Call 100.00 09/05/25 13 1.07 1.09 1.11 1.07 2,104 982 2.14 30.80% 0.307 08/22/25
HIMS 44.57 Call 46.00 09/05/25 13 1.75 1.97 2.19 1.74 1,458 686 2.13 76.19% 0.446 08/22/25
PLTR 158.74 Call 162.50 09/05/25 13 4.45 4.50 4.55 4.44 1,964 925 2.12 50.46% 0.428 08/22/25
BMNR 53.49 Call 65.00 08/29/25 6 1.00 1.03 1.05 1.02 4,276 2,013 2.12 155.21% 0.19 08/22/25
RIOT 13.22 Call 14.00 08/29/25 6 0.24 0.25 0.25 0.24 5,211 2,463 2.12 77.64% 0.302 08/22/25
TSLA 340.01 Put 190.00 09/12/25 20 0.20 0.23 0.26 0.21 5,562 2,619 2.12 106.95% -0.007 08/22/25
SOFI 25.02 Call 26.00 08/29/25 6 0.40 0.41 0.41 0.40 15,284 7,212 2.12 60.54% 0.327 08/22/25
PGEN 4.18 Call 2.50 04/17/26 237 1.95 2.13 2.30 2.05 4,534 2,149 2.11 119.38% 0.807 08/22/25
JPM 296.24 Call 300.00 09/26/25 34 5.95 6.28 6.60 5.90 541 257 2.11 21.27% 0.45 08/22/25
CRM 248.29 Call 247.50 08/29/25 6 4.05 4.18 4.30 4.35 560 265 2.11 29.09% 0.548 08/22/25
MARA 16.29 Call 18.50 09/19/25 27 0.39 0.41 0.42 0.40 575 272 2.11 62.54% 0.26 08/22/25
APP 441.68 Put 410.00 08/29/25 6 2.30 2.45 2.60 2.55 602 285 2.11 57.72% -0.147 08/22/25
MRVL 73.00 Put 72.50 01/15/27 510 14.50 15.18 15.85 14.41 850 403 2.11 50.90% -0.359 08/22/25
T.TO 22.94 Call 23.50 11/21/25 91 0.21 0.26 0.30 0.30 907 429 2.11 13.28% 0.32 08/22/25
COIN 319.85 Call 300.00 08/29/25 6 22.60 22.88 23.15 22.75 1,115 528 2.11 60.28% 0.81 08/22/25
NFLX 1,204.65 Call 1,220.00 08/29/25 6 9.00 9.43 9.85 9.69 1,255 595 2.11 25.64% 0.364 08/22/25
AEVA 14.82 Call 15.00 09/19/25 27 1.70 1.75 1.80 1.70 1,289 611 2.11 109.70% 0.548 08/22/25
TSLA 340.01 Put 295.00 09/12/25 20 1.96 1.98 2.01 1.99 1,680 796 2.11 50.34% -0.1 08/22/25
OPEN 5.01 Put 5.00 01/16/26 146 2.13 2.17 2.20 2.16 1,716 813 2.11 185.62% -0.275 08/22/25
AAL 13.55 Put 13.50 09/05/25 13 0.32 0.37 0.42 0.42 543 259 2.10 44.00% -0.463 08/22/25
OCFT 7.40 Call 7.50 09/19/25 27 0.10 0.22 0.35 0.22 702 335 2.10 31.76% 0.47 08/22/25
C 95.26 Put 92.00 08/29/25 6 0.30 0.31 0.32 0.30 711 338 2.10 28.27% -0.162 08/22/25
SMCI 43.88 Call 43.00 08/29/25 6 1.83 1.87 1.90 1.97 1,011 481 2.10 61.32% 0.62 08/22/25
MSFT 507.23 Put 512.50 08/29/25 6 7.40 7.48 7.55 7.61 1,167 555 2.10 17.38% -0.669 08/22/25
C 95.26 Put 94.00 08/29/25 6 0.72 0.74 0.76 0.74 1,267 604 2.10 26.49% -0.338 08/22/25
HTZ 5.83 Call 6.00 12/19/25 118 0.90 0.95 1.00 0.97 1,573 749 2.10 76.62% 0.573 08/22/25
CMG 43.64 Put 41.00 09/05/25 13 0.13 0.15 0.16 0.14 1,712 816 2.10 29.06% -0.117 08/22/25
HIMS 44.57 Call 47.00 08/29/25 6 0.79 0.82 0.85 0.83 3,380 1,613 2.10 75.96% 0.312 08/22/25
AAPL 227.76 Put 240.00 08/29/25 6 12.15 12.38 12.60 11.72 3,549 1,692 2.10 26.71% -0.94 08/22/25
META 754.79 Call 755.00 08/29/25 6 10.40 10.53 10.65 10.62 4,394 2,093 2.10 27.14% 0.511 08/22/25
TSLA 340.01 Call 370.00 09/05/25 13 3.00 3.03 3.05 3.05 6,576 3,133 2.10 47.55% 0.189 08/22/25
OPEN 5.01 Call 5.50 09/05/25 13 0.90 0.91 0.92 0.91 4,580 2,193 2.09 290.81% 0.543 08/22/25
TSLA 340.01 Put 340.00 08/29/25 6 7.80 7.85 7.90 7.88 13,309 6,375 2.09 45.97% -0.484 08/22/25
MARA 16.29 Call 16.50 08/29/25 6 0.42 0.43 0.43 0.42 17,138 8,194 2.09 61.22% 0.454 08/22/25
GOOGL 206.09 Put 197.50 09/05/25 13 1.96 1.99 2.02 2.05 572 274 2.09 34.74% -0.242 08/22/25
TSLA 340.01 Put 272.50 08/29/25 6 0.21 0.22 0.22 0.21 587 281 2.09 82.56% -0.016 08/22/25
CRWV 93.99 Put 91.00 08/29/25 6 1.60 2.19 2.77 2.50 674 322 2.09 81.08% -0.356 08/22/25
HD 412.79 Put 400.00 10/17/25 55 6.65 6.83 7.00 6.81 758 362 2.09 20.08% -0.315 08/22/25
NLY 21.13 Call 21.50 09/19/25 27 0.25 0.27 0.29 0.29 1,581 755 2.09 21.41% 0.361 08/22/25
ABNB 129.92 Put 125.00 11/21/25 90 5.80 5.90 6.00 5.78 698 336 2.08 34.25% -0.36 08/22/25
U 39.16 Call 55.00 09/19/25 27 0.29 0.30 0.31 0.31 1,087 522 2.08 82.88% 0.084 08/22/25