Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ABBV 223.32 Call 225.00 12/19/25 6 2.05 2.18 2.30 2.14 621 321 1.93 25.20% 0.416 12/12/25
TSLA 458.96 Call 465.00 01/09/26 27 21.40 21.48 21.55 21.42 889 460 1.93 47.38% 0.494 12/12/25
SM 19.55 Put 20.00 02/20/26 69 2.05 2.18 2.30 1.95 1,000 518 1.93 57.04% -0.485 12/12/25
LULU 204.97 Put 155.00 01/15/27 398 11.80 13.40 15.00 14.12 1,102 571 1.93 48.30% -0.193 12/12/25
JD 29.44 Call 30.50 12/19/25 6 0.11 0.13 0.14 0.11 1,818 941 1.93 30.54% 0.18 12/12/25
SNDL 2.21 Call 3.00 04/17/26 125 0.20 0.25 0.30 0.30 3,721 1,928 1.93 102.07% 0.424 12/12/25
IRBT 4.32 Call 7.00 01/16/26 34 0.30 0.45 0.60 0.40 4,199 2,178 1.93 199.47% 0.315 12/12/25
MARA 11.52 Call 11.50 12/19/25 6 0.53 0.57 0.61 0.55 4,443 2,307 1.93 91.17% 0.531 12/12/25
AVGO 359.93 Put 360.00 01/09/26 27 16.15 16.42 16.70 16.30 590 308 1.92 42.68% -0.471 12/12/25
RBLX 88.51 Call 94.00 12/19/25 6 0.49 0.58 0.66 0.56 1,408 732 1.92 50.11% 0.186 12/12/25
BNS.TO 100.17 Call 104.00 01/16/26 35 0.15 0.18 0.21 0.21 2,700 1,408 1.92 10.96% 0.126 12/12/25
AAPL 278.28 Put 262.50 12/19/25 6 0.20 0.21 0.22 0.22 3,813 1,986 1.92 28.42% -0.051 12/12/25
TSLA 458.96 Call 505.00 12/19/25 6 1.35 1.37 1.39 1.36 6,564 3,410 1.92 54.61% 0.093 12/12/25
AMD 210.78 Call 225.00 12/19/25 6 1.30 1.32 1.34 1.32 11,173 5,809 1.92 52.57% 0.177 12/12/25
CORZ 16.53 Call 18.50 12/19/25 6 0.05 0.13 0.21 0.17 7,008 3,673 1.91 88.62% 0.177 12/12/25
NVDA 175.02 Call 175.00 12/26/25 13 5.10 5.13 5.15 5.05 9,712 5,079 1.91 37.93% 0.523 12/12/25
JPM 318.52 Put 307.50 12/19/25 6 0.76 0.79 0.83 0.81 553 289 1.91 26.48% -0.144 12/12/25
ABBV 223.32 Call 227.50 12/19/25 6 1.20 1.31 1.41 1.29 566 296 1.91 25.19% 0.29 12/12/25
UNH 341.84 Call 352.50 12/19/25 6 1.72 1.82 1.91 1.88 690 361 1.91 31.93% 0.234 12/12/25
IIPR 56.77 Call 60.00 01/16/26 34 0.90 1.03 1.15 0.95 949 497 1.91 32.99% 0.283 12/12/25
GEMI 13.22 Put 10.00 04/17/26 125 1.40 1.53 1.65 1.45 1,007 527 1.91 106.49% -0.219 12/12/25
HOOD 119.50 Call 126.00 12/19/25 6 1.75 1.83 1.90 1.82 1,456 761 1.91 68.34% 0.29 12/12/25
TSLA 458.96 Put 412.50 12/19/25 6 0.90 0.91 0.92 0.91 1,826 955 1.91 55.78% -0.062 12/12/25
IREN 40.13 Put 35.00 12/26/25 13 1.02 1.08 1.14 1.08 1,958 1,023 1.91 105.75% -0.214 12/12/25
TSLA 458.96 Call 465.00 12/26/25 13 12.70 12.75 12.80 12.75 2,510 1,315 1.91 44.02% 0.461 12/12/25
ARM 130.89 Put 115.00 02/20/26 69 4.70 4.88 5.05 4.96 3,005 1,576 1.91 53.81% -0.243 12/12/25
TSLA 458.96 Call 475.00 12/26/25 13 9.05 9.10 9.15 9.05 3,262 1,707 1.91 44.26% 0.362 12/12/25
PG 142.84 Call 142.00 12/19/25 6 1.86 1.93 2.00 1.90 879 463 1.90 19.61% 0.6 12/12/25
ORCL 189.97 Put 175.00 12/26/25 13 1.32 1.38 1.43 1.42 1,585 836 1.90 45.88% -0.158 12/12/25
TSLA 458.96 Put 430.00 12/26/25 13 4.50 4.55 4.60 4.60 2,753 1,446 1.90 44.71% -0.204 12/12/25
OKLO 87.42 Put 60.00 12/19/25 6 0.20 0.22 0.23 0.20 3,590 1,893 1.90 161.14% -0.027 12/12/25
TSLA 458.96 Call 485.00 12/19/25 6 3.45 3.48 3.50 3.45 13,189 6,935 1.90 50.78% 0.21 12/12/25
M 24.15 Call 17.00 01/16/26 34 6.40 7.15 7.90 7.61 7,407 3,911 1.89 106.51% 0.892 12/12/25
ZM 89.52 Call 92.00 12/19/25 6 0.37 0.43 0.48 0.43 564 298 1.89 27.94% 0.234 12/12/25
NKE 67.47 Put 67.00 12/19/25 6 2.47 2.58 2.69 2.52 593 314 1.89 80.20% -0.452 12/12/25
NBIS 87.69 Put 89.00 12/19/25 6 4.80 4.95 5.10 4.83 602 318 1.89 92.36% -0.525 12/12/25
USB 53.42 Put 51.00 12/19/25 6 0.06 0.08 0.10 0.10 862 456 1.89 29.10% -0.104 12/12/25
RIVN 18.42 Call 21.00 12/19/25 6 0.14 0.15 0.16 0.16 2,164 1,143 1.89 92.53% 0.149 12/12/25
DVN 37.52 Call 30.00 01/16/26 34 7.15 7.73 8.30 7.15 2,880 1,521 1.89 51.95% 0.931 12/12/25
NTSK 20.72 Call 20.00 01/16/26 34 2.00 2.50 3.00 2.18 565 300 1.88 71.12% 0.613 12/12/25
PLTR 183.57 Call 120.00 01/02/26 20 63.10 64.08 65.05 63.85 572 305 1.88 67.48% 0.997 12/12/25
AVGO 359.93 Call 402.50 12/19/25 6 0.60 0.72 0.84 0.71 1,405 746 1.88 55.92% 0.065 12/12/25
UPST 49.35 Put 42.50 12/19/25 6 0.18 0.36 0.53 0.25 1,833 975 1.88 90.97% -0.089 12/12/25
BAC 55.14 Put 55.00 02/20/26 69 2.04 2.08 2.11 2.09 1,840 981 1.88 23.54% -0.459 12/12/25
RKLB 61.49 Put 60.00 01/16/26 34 5.65 5.78 5.90 5.74 2,445 1,299 1.88 88.90% -0.407 12/12/25
AVGO 359.93 Call 405.00 12/19/25 6 0.63 0.70 0.77 0.67 5,209 2,776 1.88 57.60% 0.06 12/12/25
TSLA 458.96 Call 500.00 12/26/25 13 3.75 3.78 3.80 3.75 25,994 13,896 1.87 46.40% 0.179 12/12/25
LNG 189.36 Put 240.00 01/16/26 34 48.70 50.10 51.50 49.33 504 269 1.87 0.00% 0 12/12/25
MSTR 176.45 Call 192.50 12/26/25 13 3.20 3.38 3.55 3.40 517 277 1.87 66.53% 0.268 12/12/25
GOOGL 309.29 Call 327.50 12/26/25 13 1.07 1.10 1.13 1.02 652 348 1.87 26.87% 0.141 12/12/25