Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
C 115.71 Put 111.00 02/06/26 6 0.49 0.54 0.59 0.49 791 301 2.63 35.22% -0.172 01/30/26
GE 306.79 Call 310.00 05/15/26 104 20.05 20.38 20.70 20.55 829 315 2.63 31.82% 0.53 01/30/26
KLAR 23.07 Put 20.00 06/18/26 138 2.20 2.40 2.60 2.25 1,007 383 2.63 70.57% -0.284 01/30/26
RKLB 80.07 Put 75.00 02/06/26 6 1.75 1.80 1.85 1.85 2,763 1,050 2.63 98.01% -0.278 01/30/26
AEM 190.50 Call 215.00 02/20/26 20 2.70 3.00 3.30 3.08 681 260 2.62 59.74% 0.216 01/30/26
T 26.21 Call 25.50 02/13/26 13 0.92 0.96 1.00 0.94 834 318 2.62 26.33% 0.717 01/30/26
WMT 119.14 Put 112.00 02/20/26 20 0.96 1.03 1.09 1.02 976 373 2.62 32.79% -0.194 01/30/26
CVX 176.90 Put 172.50 02/06/26 6 0.70 0.85 0.99 0.82 501 192 2.61 26.93% -0.228 01/30/26
CCL 30.02 Put 27.00 07/17/26 167 2.00 2.11 2.21 2.00 600 230 2.61 41.80% -0.309 01/30/26
NVDA 191.13 Put 182.50 02/06/26 6 1.48 1.50 1.52 1.49 9,063 3,477 2.61 48.11% -0.215 01/30/26
U 29.10 Put 30.00 04/17/26 76 4.50 4.65 4.80 4.75 1,017 391 2.60 82.36% -0.452 01/30/26
RHI 34.61 Call 35.00 03/20/26 48 1.70 1.92 2.15 2.20 1,084 417 2.60 43.31% 0.492 01/30/26
MSTR 149.71 Put 110.00 02/27/26 27 1.40 1.53 1.66 1.55 1,098 422 2.60 90.54% -0.083 01/30/26
AAPL 259.48 Put 245.00 02/02/26 2 0.14 0.17 0.19 0.18 3,594 1,387 2.59 47.06% -0.047 01/30/26
LAC 4.87 Call 5.50 02/27/26 27 0.25 0.29 0.33 0.30 524 203 2.58 99.05% 0.379 01/30/26
MSFT 430.29 Put 365.00 04/17/26 76 2.64 2.68 2.72 2.94 689 267 2.58 29.72% -0.093 01/30/26
APLD 33.88 Call 35.50 02/06/26 6 1.34 1.41 1.47 1.37 691 268 2.58 116.94% 0.408 01/30/26
UBER 80.05 Put 80.00 02/13/26 13 3.25 3.35 3.45 3.33 819 318 2.58 56.49% -0.473 01/30/26
INOD 55.44 Put 50.00 03/20/26 48 4.60 5.25 5.90 5.30 1,030 400 2.58 103.23% -0.318 01/30/26
MSFT 430.29 Put 440.00 02/02/26 2 10.15 10.48 10.80 12.50 533 207 2.57 30.16% -0.838 01/30/26
AAPL 259.48 Call 285.00 03/06/26 34 0.86 0.92 0.97 1.15 574 223 2.57 23.23% 0.107 01/30/26
U 29.10 Call 35.00 06/18/26 138 3.45 3.55 3.65 3.50 1,021 398 2.57 75.33% 0.446 01/30/26
TGT 105.47 Put 104.00 02/06/26 6 1.24 1.29 1.33 1.40 1,271 494 2.57 36.00% -0.372 01/30/26
META 716.50 Call 740.00 02/06/26 6 3.90 4.20 4.50 4.10 3,226 1,254 2.57 33.21% 0.235 01/30/26
NVDA 191.13 Put 175.00 02/04/26 4 0.37 0.38 0.39 0.37 5,918 2,305 2.57 58.46% -0.07 01/30/26
BTG 4.90 Put 4.50 05/15/26 104 0.45 0.48 0.50 0.45 3,062 1,196 2.56 64.58% -0.331 01/30/26
MSFT 430.29 Call 507.50 02/06/26 6 0.22 0.23 0.24 0.20 741 289 2.56 60.86% 0.019 01/30/26
HUT 55.83 Call 69.00 02/20/26 20 1.39 1.62 1.84 2.04 504 198 2.55 103.93% 0.229 01/30/26
PINS 22.13 Call 22.00 02/06/26 6 0.56 0.61 0.66 0.61 593 233 2.55 47.46% 0.555 01/30/26
BP 37.88 Call 38.50 02/20/26 20 0.68 0.80 0.92 0.89 1,244 487 2.55 33.30% 0.429 01/30/26
PLTR 146.59 Call 149.00 02/06/26 6 6.50 6.53 6.55 6.50 1,919 752 2.55 100.70% 0.477 01/30/26
IREN 53.74 Put 53.00 02/06/26 6 4.00 4.13 4.25 4.15 5,341 2,098 2.55 166.08% -0.431 01/30/26
PLTR 146.59 Call 157.50 02/06/26 6 3.45 3.50 3.55 3.55 5,786 2,268 2.55 100.35% 0.312 01/30/26
NXE 12.57 Put 12.00 02/20/26 20 0.55 0.65 0.75 0.61 6,873 2,700 2.55 76.37% -0.36 01/30/26
MU 414.88 Put 390.00 02/06/26 6 7.00 7.13 7.25 7.15 2,488 981 2.54 81.69% -0.259 01/30/26
MSFT 430.29 Call 430.00 02/06/26 6 6.50 6.65 6.80 6.65 8,167 3,215 2.54 29.12% 0.52 01/30/26
AMZN 239.30 Call 245.00 02/04/26 4 1.19 1.22 1.25 1.22 8,804 3,468 2.54 32.54% 0.254 01/30/26
HOOD 99.48 Put 89.00 02/06/26 6 0.38 0.42 0.45 0.43 643 253 2.54 70.00% -0.098 01/30/26
TSLA 430.41 Call 497.50 02/06/26 6 0.19 0.20 0.20 0.20 1,193 470 2.54 53.36% 0.019 01/30/26
AG 20.84 Call 23.00 02/06/26 6 0.42 0.47 0.52 0.44 1,427 561 2.54 109.54% 0.265 01/30/26
BMNR 25.10 Call 29.50 02/06/26 6 0.21 0.25 0.28 0.22 1,442 568 2.54 106.88% 0.134 01/30/26
AMZN 239.30 Call 290.00 02/06/26 6 0.11 0.13 0.14 0.13 1,529 601 2.54 69.33% 0.017 01/30/26
MSTR 149.71 Put 105.00 02/13/26 13 0.53 0.58 0.62 0.61 1,422 562 2.53 116.51% -0.042 01/30/26
DIS 112.80 Call 120.00 02/06/26 6 1.05 1.08 1.11 1.08 3,412 1,347 2.53 60.22% 0.223 01/30/26
TSLA 430.41 Call 450.00 02/06/26 6 3.55 3.60 3.65 3.57 17,726 6,994 2.53 46.79% 0.241 01/30/26
NFLX 83.49 Put 116.00 04/17/26 76 30.50 32.53 34.55 33.50 640 254 2.52 60.00% -0.865 01/30/26
BE 151.37 Put 130.00 02/13/26 13 4.05 5.98 7.90 6.64 617 246 2.51 142.50% -0.241 01/30/26
GEMI 8.34 Put 10.00 03/20/26 48 2.45 2.58 2.70 2.79 1,438 574 2.51 125.25% -0.566 01/30/26
INTC 46.47 Put 48.50 02/06/26 6 2.69 2.83 2.97 2.80 1,664 662 2.51 65.76% -0.678 01/30/26
NVDA 191.13 Call 202.50 02/04/26 4 0.23 0.24 0.24 0.23 1,752 697 2.51 36.90% 0.071 01/30/26