Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ONON 53.01 Call 65.00 10/17/25 123 1.76 1.95 2.14 1.84 1,872 829 2.26 42.63% 0.261 06/16/25
HOOD 76.75 Put 75.00 06/20/25 4 1.17 1.19 1.21 1.19 4,587 2,026 2.26 61.66% -0.346 06/16/25
LYB 61.22 Put 80.00 06/20/25 4 18.70 18.85 19.00 19.40 640 285 2.25 119.56% -0.98 06/16/25
FSM 6.84 Put 7.50 06/20/25 4 0.60 0.68 0.75 0.60 682 303 2.25 106.87% -0.778 06/16/25
AGRO 9.57 Call 10.00 09/19/25 95 0.45 1.00 1.55 0.65 1,002 445 2.25 44.31% 0.452 06/16/25
OXY 45.33 Put 65.00 06/20/25 4 19.40 19.58 19.75 19.84 1,190 529 2.25 175.04% -0.97 06/16/25
AMZN 216.10 Call 215.00 06/27/25 11 4.75 4.80 4.85 4.77 8,352 3,710 2.25 27.10% 0.564 06/16/25
HD 353.56 Put 375.00 06/20/25 4 20.05 21.45 22.85 22.00 647 289 2.24 41.04% -0.912 06/16/25
HIMS 59.78 Call 60.00 07/25/25 39 6.80 7.07 7.35 6.97 824 368 2.24 89.44% 0.559 06/16/25
RTX 146.46 Call 147.00 06/20/25 4 1.23 1.32 1.40 1.31 984 440 2.24 25.26% 0.454 06/16/25
DD 67.98 Put 77.50 06/20/25 4 9.40 9.75 10.10 9.20 3,190 1,426 2.24 88.89% -0.914 06/16/25
SOUN 9.72 Call 10.00 06/27/25 11 0.38 0.39 0.39 0.38 3,392 1,517 2.24 73.65% 0.441 06/16/25
NBIS 50.46 Put 47.00 07/18/25 32 3.30 3.40 3.50 3.47 529 237 2.23 88.58% -0.34 06/16/25
LYB 61.22 Put 100.00 06/20/25 4 36.80 38.85 40.90 41.00 860 386 2.23 203.44% -0.985 06/16/25
IONQ 38.43 Call 39.00 06/20/25 4 1.20 1.24 1.28 1.27 1,798 806 2.23 94.69% 0.463 06/16/25
EOSE 4.63 Put 6.00 08/15/25 60 1.50 1.65 1.79 2.00 2,190 982 2.23 95.07% -0.683 06/16/25
SMR 42.49 Put 41.00 06/20/25 4 1.20 1.32 1.44 1.32 929 419 2.22 113.86% -0.359 06/16/25
AVGO 252.10 Put 230.00 06/27/25 11 0.76 0.78 0.79 0.81 1,777 799 2.22 40.99% -0.09 06/16/25
AMD 126.39 Call 122.00 06/27/25 11 6.30 6.35 6.40 6.25 2,549 1,150 2.22 42.26% 0.704 06/16/25
XOM 112.48 Put 112.00 06/20/25 4 0.83 0.86 0.88 0.86 2,861 1,288 2.22 23.20% -0.424 06/16/25
UNH 307.66 Put 275.00 07/03/25 17 1.21 1.28 1.35 1.36 647 293 2.21 41.43% -0.096 06/16/25
OKLO 65.45 Call 74.00 06/20/25 4 0.72 0.81 0.90 0.85 939 424 2.21 124.65% 0.192 06/16/25
MSTR 382.25 Put 362.50 06/20/25 4 1.64 1.67 1.71 1.64 1,413 640 2.21 50.90% -0.151 06/16/25
GOOGL 176.77 Put 175.00 07/03/25 17 2.92 2.95 2.97 3.04 1,811 818 2.21 25.67% -0.407 06/16/25
PCG 13.60 Call 15.00 08/15/25 60 0.42 0.44 0.47 0.44 2,152 972 2.21 41.60% 0.322 06/16/25
KO 70.52 Call 71.00 06/20/25 4 0.31 0.32 0.33 0.30 2,319 1,050 2.21 17.64% 0.363 06/16/25
BMY 48.66 Put 57.50 06/20/25 4 8.15 8.53 8.90 9.10 2,594 1,173 2.21 86.28% -0.964 06/16/25
URGN 14.34 Put 15.00 06/20/25 4 1.05 1.18 1.30 1.25 3,061 1,383 2.21 144.63% -0.587 06/16/25
AMD 126.39 Call 180.00 02/20/26 249 6.00 6.08 6.15 6.30 726 330 2.20 45.91% 0.253 06/16/25
PLTR 141.41 Call 142.00 07/03/25 17 6.20 6.35 6.50 6.40 780 355 2.20 53.78% 0.516 06/16/25
META 702.12 Call 820.00 09/19/25 95 12.90 13.00 13.10 12.90 836 380 2.20 32.20% 0.213 06/16/25
NBIS 50.46 Put 38.00 07/18/25 32 0.75 0.80 0.85 0.80 1,256 571 2.20 88.89% -0.111 06/16/25
META 702.12 Call 692.50 06/20/25 4 14.05 14.15 14.25 13.45 1,920 872 2.20 28.36% 0.69 06/16/25
SMCI 43.69 Call 47.00 06/27/25 11 0.82 0.84 0.85 0.83 2,264 1,029 2.20 65.69% 0.284 06/16/25
SMMT 19.95 Call 21.00 06/27/25 11 0.40 0.55 0.70 0.70 594 271 2.19 80.46% 0.387 06/16/25
MSFT 479.14 Call 482.50 06/27/25 11 3.80 3.90 4.00 3.55 711 325 2.19 15.61% 0.419 06/16/25
SOUN 9.72 Call 9.50 06/20/25 4 0.40 0.41 0.42 0.42 4,704 2,151 2.19 73.35% 0.634 06/16/25
RH 189.29 Put 340.00 08/15/25 60 146.40 150.50 154.60 150.40 640 294 2.18 112.04% -0.861 06/16/25
ASTS 41.91 Call 50.00 06/27/25 11 0.74 0.78 0.83 0.78 814 374 2.18 106.71% 0.197 06/16/25
AMD 126.39 Call 122.00 07/11/25 25 7.90 7.98 8.05 7.90 946 433 2.18 40.04% 0.662 06/16/25
APLD 11.55 Call 11.50 06/27/25 11 0.80 0.87 0.94 0.87 1,766 810 2.18 105.10% 0.549 06/16/25
CRWV 158.50 Call 172.50 06/20/25 4 2.36 2.59 2.82 2.53 702 324 2.17 109.09% 0.248 06/16/25
CRWV 158.50 Put 143.00 06/20/25 4 2.07 2.30 2.53 2.21 782 360 2.17 120.65% -0.189 06/16/25
PLTR 141.41 Call 210.00 12/19/25 186 9.60 9.68 9.75 9.65 1,031 475 2.17 66.09% 0.289 06/16/25
PLTR 141.41 Put 138.00 06/20/25 4 1.54 1.56 1.58 1.54 6,390 2,946 2.17 50.69% -0.311 06/16/25
QBTS 16.00 Call 17.50 06/20/25 4 0.20 0.23 0.25 0.20 7,962 3,667 2.17 101.65% 0.216 06/16/25
AMD 126.39 Put 117.00 06/20/25 4 0.18 0.19 0.19 0.19 8,253 3,810 2.17 49.78% -0.065 06/16/25
RIVN 13.76 Put 13.00 07/18/25 32 0.52 0.55 0.58 0.54 17,228 7,933 2.17 56.11% -0.329 06/16/25
AVGO 252.10 Call 257.50 06/27/25 11 3.60 3.65 3.70 3.40 595 276 2.16 33.26% 0.374 06/16/25
META 702.12 Put 667.50 06/20/25 4 0.68 0.70 0.71 0.71 1,018 472 2.16 32.76% -0.066 06/16/25