Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
M 13.58 Call 13.50 08/29/25 6 0.35 0.36 0.37 0.35 1,910 774 2.47 44.70% 0.551 08/22/25
TSLA 340.01 Call 405.00 09/12/25 20 1.60 1.63 1.65 1.57 531 216 2.46 52.27% 0.089 08/22/25
TRON 5.22 Call 5.00 09/19/25 27 0.65 0.80 0.95 0.75 597 243 2.46 113.93% 0.618 08/22/25
ASTS 47.07 Call 47.50 08/29/25 6 1.68 1.76 1.83 1.80 598 243 2.46 82.43% 0.489 08/22/25
NFLX 1,204.65 Put 1,200.00 08/29/25 6 13.10 13.55 14.00 13.30 1,441 586 2.46 25.79% -0.44 08/22/25
PSKY 16.00 Call 17.00 08/29/25 6 0.27 0.32 0.37 0.30 1,925 781 2.46 81.20% 0.3 08/22/25
ONDS 4.49 Call 5.00 09/05/25 13 0.20 0.23 0.25 0.22 2,101 853 2.46 119.35% 0.36 08/22/25
NVDA 177.99 Put 152.50 08/29/25 6 0.41 0.42 0.42 0.42 2,249 916 2.46 77.68% -0.054 08/22/25
IREN 21.43 Call 25.00 08/29/25 6 0.58 0.62 0.65 0.63 2,631 1,068 2.46 160.76% 0.261 08/22/25
IREN 21.43 Put 21.00 08/29/25 6 1.53 1.57 1.61 1.60 4,437 1,803 2.46 167.46% -0.419 08/22/25
PANW 185.88 Call 187.50 09/19/25 27 5.05 5.13 5.20 5.00 836 341 2.45 27.80% 0.486 08/22/25
AI 17.50 Put 17.50 08/29/25 6 0.43 0.45 0.47 0.45 1,089 444 2.45 50.91% -0.484 08/22/25
CELH 61.52 Put 57.00 08/29/25 6 0.23 0.25 0.26 0.25 1,259 514 2.45 52.46% -0.119 08/22/25
M 13.58 Call 16.00 09/19/25 27 0.11 0.13 0.15 0.12 2,111 861 2.45 51.34% 0.133 08/22/25
MDB 219.06 Put 220.00 08/29/25 6 17.60 17.80 18.00 17.79 601 246 2.44 155.14% -0.468 08/22/25
UNH 307.42 Call 322.50 08/29/25 6 0.88 0.92 0.95 0.89 1,070 439 2.44 33.26% 0.137 08/22/25
NKE 78.38 Call 79.00 08/29/25 6 0.90 0.93 0.95 0.92 1,139 467 2.44 29.63% 0.429 08/22/25
DAL 61.69 Put 45.00 10/17/25 55 0.39 0.44 0.49 0.39 1,198 491 2.44 57.26% -0.06 08/22/25
SMCI 43.88 Call 48.00 12/18/26 482 11.20 11.45 11.70 11.15 1,362 558 2.44 61.12% 0.617 08/22/25
LULU 207.59 Call 230.00 09/05/25 13 5.90 5.98 6.05 5.95 2,335 958 2.44 87.44% 0.298 08/22/25
CMG 43.64 Call 44.50 09/05/25 13 0.50 0.52 0.54 0.53 533 219 2.43 26.21% 0.368 08/22/25
DKNG 47.18 Call 50.00 09/26/25 34 1.04 1.08 1.12 1.05 968 398 2.43 35.65% 0.33 08/22/25
HOOD 109.32 Call 110.00 09/12/25 20 6.35 6.43 6.50 6.45 2,730 1,123 2.43 65.16% 0.52 08/22/25
WULF 9.16 Put 9.00 08/29/25 6 0.32 0.33 0.34 0.32 4,871 2,005 2.43 80.70% -0.429 08/22/25
SOFI 25.02 Call 27.00 08/29/25 6 0.18 0.19 0.19 0.19 9,180 3,772 2.43 62.08% 0.182 08/22/25
OPEN 5.01 Call 6.50 08/29/25 6 0.45 0.48 0.50 0.50 11,882 4,894 2.43 374.29% 0.382 08/22/25
QCOM 158.01 Call 167.50 09/19/25 27 1.12 1.21 1.30 1.23 632 261 2.42 24.87% 0.21 08/22/25
TEM 80.52 Call 90.00 09/05/25 13 1.70 1.78 1.85 1.75 764 316 2.42 80.01% 0.257 08/22/25
COIN 319.85 Call 355.00 08/29/25 6 1.58 1.64 1.70 1.65 1,150 476 2.42 67.54% 0.125 08/22/25
UNH 307.42 Call 312.50 08/29/25 6 2.86 2.91 2.96 2.90 1,913 790 2.42 31.61% 0.353 08/22/25
TSLA 340.01 Put 275.00 09/05/25 13 0.51 0.53 0.54 0.52 2,216 916 2.42 62.95% -0.032 08/22/25
AVGO 294.00 Call 297.50 08/29/25 6 5.25 5.35 5.45 5.34 1,059 439 2.41 45.48% 0.435 08/22/25
RIOT 13.22 Call 13.50 09/19/25 27 0.90 0.92 0.93 0.92 3,741 1,554 2.41 71.57% 0.502 08/22/25
INTC 24.80 Put 25.00 09/05/25 13 1.21 1.23 1.25 1.26 3,769 1,563 2.41 60.73% -0.503 08/22/25
NVDA 177.99 Put 172.50 08/29/25 6 3.75 3.78 3.80 3.80 17,188 7,119 2.41 69.24% -0.343 08/22/25
TIGR 12.71 Call 12.00 08/29/25 6 1.00 1.05 1.09 1.03 3,353 1,400 2.40 95.69% 0.704 08/22/25
PDD 127.11 Call 135.00 10/17/25 55 5.15 5.25 5.35 5.25 11,101 4,630 2.40 40.98% 0.399 08/22/25
NIO 6.34 Call 6.50 08/29/25 6 0.25 0.26 0.26 0.26 25,324 10,567 2.40 101.19% 0.452 08/22/25
PGEN 4.18 Call 4.50 09/19/25 27 0.35 0.38 0.40 0.40 578 242 2.39 119.36% 0.463 08/22/25
OKLO 70.38 Call 69.00 08/29/25 6 3.75 3.85 3.95 3.70 617 258 2.39 86.57% 0.595 08/22/25
NVDA 177.99 Put 144.00 08/29/25 6 0.20 0.21 0.21 0.20 817 342 2.39 87.42% -0.025 08/22/25
CIFR 6.38 Call 7.00 09/05/25 13 0.28 0.30 0.31 0.31 1,215 509 2.39 112.15% 0.373 08/22/25
PBR 12.33 Call 11.00 09/19/25 27 1.19 1.27 1.35 1.35 6,617 2,777 2.38 25.08% 0.955 08/22/25
RGTI 14.82 Call 15.00 08/29/25 6 0.48 0.49 0.49 0.49 6,727 2,825 2.38 74.89% 0.472 08/22/25
LEN 135.75 Call 135.00 08/29/25 6 2.30 2.70 3.10 2.59 551 232 2.38 31.20% 0.568 08/22/25
COST 958.54 Call 990.00 08/29/25 6 1.47 1.56 1.65 1.50 670 281 2.38 20.82% 0.12 08/22/25
MSTR 358.13 Put 245.00 09/12/25 20 0.15 3.50 6.85 2.82 1,247 524 2.38 115.33% -0.061 08/22/25
OPEN 5.01 Put 5.00 10/17/25 55 1.60 1.62 1.64 1.62 2,001 842 2.38 218.48% -0.333 08/22/25
NVO 56.98 Call 61.00 08/29/25 6 0.19 0.20 0.21 0.21 691 291 2.37 45.68% 0.129 08/22/25
AVGO 294.00 Call 317.50 08/29/25 6 0.74 0.77 0.79 0.76 902 380 2.37 44.94% 0.098 08/22/25