Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 12.88 Call 12.50 05/30/25 34 1.18 1.38 1.57 1.42 790 434 1.82 77.52% 0.603 04/25/25
MSTR 368.71 Call 370.00 05/09/25 13 18.30 18.90 19.50 18.90 1,133 623 1.82 69.36% 0.52 04/25/25
SOFI 12.88 Put 11.50 05/09/25 13 0.38 0.39 0.40 0.39 1,261 693 1.82 101.15% -0.243 04/25/25
HUT 13.40 Call 14.00 05/02/25 6 0.43 0.51 0.59 0.45 1,699 935 1.82 100.90% 0.394 04/25/25
AMD 96.64 Call 96.00 05/02/25 6 2.89 2.91 2.92 2.90 4,580 2,515 1.82 51.33% 0.558 04/25/25
NVDA 111.01 Put 96.00 09/19/25 146 5.85 6.13 6.40 6.35 8,272 4,533 1.82 50.25% -0.255 04/25/25
PCT 6.74 Call 7.00 05/02/25 6 0.20 0.25 0.30 0.25 531 294 1.81 103.53% 0.415 04/25/25
JD 32.53 Call 32.00 05/02/25 6 1.21 1.24 1.27 1.24 649 358 1.81 58.92% 0.596 04/25/25
DAL 41.58 Call 42.00 05/02/25 6 0.88 0.91 0.94 0.93 671 370 1.81 52.37% 0.456 04/25/25
JPM 243.55 Call 255.00 05/02/25 6 0.30 0.31 0.32 0.32 1,775 981 1.81 25.87% 0.087 04/25/25
TTD 53.97 Call 54.00 05/02/25 6 1.80 1.87 1.94 1.77 2,034 1,124 1.81 67.62% 0.518 04/25/25
AMZN 188.99 Put 187.50 05/02/25 6 5.60 5.65 5.70 5.60 2,599 1,433 1.81 66.22% -0.443 04/25/25
SES 1.0300 Call 1.0000 05/16/25 20 0.1500 0.2000 0.2500 0.2000 4,441 2,450 1.81 195.39% 0.617 04/25/25
AAPL 209.28 Call 212.50 05/02/25 6 3.80 3.90 4.00 3.95 5,076 2,798 1.81 49.64% 0.421 04/25/25
MRK 82.74 Call 78.00 05/16/25 20 4.85 5.68 6.50 5.90 838 465 1.80 39.18% 0.754 04/25/25
META 547.27 Call 565.00 05/02/25 6 14.65 14.78 14.90 14.85 941 524 1.80 79.07% 0.398 04/25/25
BABA 120.28 Put 114.00 05/02/25 6 0.92 0.94 0.96 0.93 987 549 1.80 51.90% -0.201 04/25/25
QUBT 7.13 Call 7.50 05/02/25 6 0.25 0.28 0.30 0.28 1,788 993 1.80 117.36% 0.399 04/25/25
RIVN 12.62 Call 13.50 05/02/25 6 0.12 0.13 0.14 0.15 3,002 1,668 1.80 64.88% 0.224 04/25/25
RGTI 9.37 Call 9.50 05/02/25 6 0.41 0.43 0.44 0.44 4,081 2,268 1.80 103.56% 0.487 04/25/25
NVDA 111.01 Call 111.00 05/09/25 13 4.05 4.10 4.15 4.10 4,528 2,517 1.80 48.03% 0.525 04/25/25
VZ 41.91 Call 43.00 05/02/25 6 0.08 0.09 0.10 0.10 3,234 1,808 1.79 20.87% 0.169 04/25/25
NFLX 1,101.53 Call 1,150.00 05/02/25 6 4.70 4.88 5.05 4.90 3,892 2,170 1.79 35.60% 0.183 04/25/25
GRAB 4.78 Call 5.00 05/02/25 6 0.20 0.23 0.25 0.24 6,252 3,487 1.79 135.07% 0.433 04/25/25
GOOGL 161.96 Call 190.00 05/16/25 20 0.13 0.14 0.15 0.13 14,824 8,281 1.79 34.21% 0.027 04/25/25
TSLA 284.95 Call 320.00 05/16/25 20 6.35 6.40 6.45 6.38 11,381 6,395 1.78 66.58% 0.257 04/25/25
META 547.27 Put 505.00 05/02/25 6 7.30 7.40 7.50 7.45 755 425 1.78 84.28% -0.211 04/25/25
COST 977.16 Call 1,000.00 05/02/25 6 4.20 4.30 4.40 4.30 1,227 690 1.78 24.45% 0.242 04/25/25
META 547.27 Put 490.00 05/02/25 6 4.55 4.63 4.70 4.62 1,441 811 1.78 85.62% -0.143 04/25/25
GME 27.46 Call 28.00 05/09/25 13 0.97 1.03 1.08 0.97 2,136 1,202 1.78 58.78% 0.45 04/25/25
MSTR 368.71 Call 360.00 05/23/25 27 33.20 33.95 34.70 33.07 533 301 1.77 72.97% 0.593 04/25/25
NFLX 1,101.53 Put 1,060.00 05/02/25 6 6.60 6.95 7.30 6.97 589 333 1.77 39.65% -0.214 04/25/25
DIS 90.28 Put 90.00 05/02/25 6 1.25 1.29 1.33 1.32 596 337 1.77 31.88% -0.459 04/25/25
AGNC 8.85 Call 9.00 01/16/26 265 0.40 0.42 0.44 0.43 721 407 1.77 17.81% 0.459 04/25/25
HIMS 28.09 Call 31.00 05/02/25 6 0.40 0.43 0.46 0.41 1,074 607 1.77 93.27% 0.224 04/25/25
BABA 120.28 Put 105.00 08/15/25 111 5.20 5.28 5.35 5.30 2,490 1,405 1.77 45.84% -0.253 04/25/25
ABBV 186.06 Call 195.00 05/02/25 6 0.24 0.28 0.32 0.35 742 422 1.76 27.29% 0.093 04/25/25
BAC 39.69 Call 41.00 06/06/25 41 0.95 1.01 1.07 1.00 852 484 1.76 28.60% 0.392 04/25/25
AAPL 209.28 Call 207.50 05/16/25 20 8.40 8.60 8.80 8.60 1,290 734 1.76 38.29% 0.565 04/25/25
CRWD 424.88 Put 400.00 05/02/25 6 3.15 3.35 3.55 3.25 574 328 1.75 55.96% -0.188 04/25/25
NFLX 1,101.53 Call 1,220.00 05/02/25 6 0.50 0.72 0.93 0.60 686 393 1.75 40.74% 0.028 04/25/25
MU 79.78 Put 73.00 05/02/25 6 0.48 0.50 0.51 0.48 817 466 1.75 65.89% -0.136 04/25/25
HIMS 28.09 Put 23.00 05/02/25 6 0.12 0.14 0.16 0.15 1,196 685 1.75 115.08% -0.076 04/25/25
TSLA 284.95 Call 315.00 05/23/25 27 9.50 9.60 9.70 9.55 1,828 1,042 1.75 64.60% 0.321 04/25/25
GOOG 163.85 Put 155.00 05/02/25 6 0.64 0.66 0.67 0.63 1,908 1,089 1.75 41.91% -0.142 04/25/25
WFC 69.73 Put 60.00 11/21/25 209 2.99 3.02 3.05 3.10 2,500 1,425 1.75 36.32% -0.234 04/25/25
NVDA 111.01 Call 108.00 05/16/25 20 6.60 6.75 6.90 6.65 3,694 2,111 1.75 47.46% 0.627 04/25/25
NVDA 111.01 Call 106.00 05/02/25 6 6.05 6.13 6.20 6.17 14,192 8,107 1.75 53.34% 0.764 04/25/25
TSLA 284.95 Put 247.50 05/09/25 13 3.30 3.35 3.40 3.37 663 381 1.74 77.28% -0.147 04/25/25
PLTR 112.78 Put 97.50 06/20/25 55 6.10 6.43 6.75 6.65 1,024 587 1.74 81.00% -0.262 04/25/25