Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ONON 27.48 Put 27.50 01/15/27 123 2.77 2.89 3.00 2.85 8,022 3,435 2.34 47.83% -0.434 09/14/26
INTC 98.80 Call 97.00 09/25/26 11 4.35 4.43 4.50 4.35 578 247 2.34 63.77% 0.532 09/14/26
M 22.28 Call 21.50 09/18/26 4 0.91 1.15 1.39 1.56 1,110 475 2.34 43.04% 0.866 09/14/26
ASTS 59.85 Call 185.00 01/21/28 494 6.20 6.70 7.20 6.80 2,505 1,071 2.34 85.24% 0.28 09/14/26
XFOR 3.62 Call 7.50 03/19/27 186 0.10 0.40 0.70 0.15 702 301 2.33 111.45% 0.311 09/14/26
GS 988.00 Call 1,040.00 09/18/26 4 2.00 2.19 2.38 2.11 747 320 2.33 39.27% 0.113 09/14/26
AAPL 331.21 Call 365.00 10/02/26 18 0.34 0.39 0.43 0.42 1,000 429 2.33 24.45% 0.052 09/14/26
SPCX 148.72 Put 148.00 09/25/26 11 5.15 5.23 5.30 5.30 1,274 546 2.33 52.41% -0.474 09/14/26
ORCL 143.84 Put 141.00 09/18/26 4 1.86 1.90 1.94 1.96 1,275 547 2.33 58.38% -0.32 09/14/26
AMD 499.40 Put 467.50 09/18/26 4 2.90 3.03 3.15 3.04 1,934 831 2.33 58.50% -0.18 09/14/26
AMZN 253.01 Put 257.50 09/18/26 4 5.65 5.80 5.95 5.75 3,065 1,318 2.33 33.09% -0.664 09/14/26
TSLA 358.89 Call 377.50 09/18/26 4 1.44 1.45 1.46 1.43 7,585 3,252 2.33 46.82% 0.16 09/14/26
NVDA 212.28 Call 230.00 11/20/26 67 7.10 7.15 7.20 7.10 74,676 32,205 2.32 38.10% 0.34 09/14/26
SNAP 5.86 Call 6.50 10/09/26 25 0.12 0.14 0.16 0.14 644 278 2.32 58.84% 0.274 09/14/26
LULU 99.95 Call 115.00 01/15/27 123 6.25 6.45 6.65 6.42 1,004 433 2.32 48.33% 0.382 09/14/26
CRWD 231.00 Put 190.00 06/17/27 276 20.70 22.67 24.65 21.35 558 242 2.31 60.27% -0.237 09/14/26
NVDA 212.28 Call 190.00 10/02/26 18 22.20 22.28 22.35 22.50 715 309 2.31 40.22% 0.891 09/14/26
CRML 6.47 Call 7.00 09/18/26 4 0.10 0.15 0.20 0.20 1,313 569 2.31 126.84% 0.296 09/14/26
HRL 20.96 Put 21.00 10/09/26 25 0.30 1.05 1.80 0.50 1,514 654 2.31 46.60% -0.484 09/14/26
ZS 188.81 Call 200.00 10/16/26 32 9.80 10.08 10.35 10.04 2,779 1,205 2.31 58.73% 0.445 09/14/26
PLTR 171.07 Put 172.50 09/18/26 4 3.50 3.55 3.60 3.59 5,283 2,289 2.31 55.00% -0.454 09/14/26
SKHY 177.40 Call 180.00 09/18/26 4 3.05 3.08 3.10 3.06 5,927 2,566 2.31 66.41% 0.377 09/14/26
SOFI 17.50 Call 17.50 09/18/26 4 0.48 0.49 0.49 0.48 16,489 7,172 2.30 54.74% 0.573 09/14/26
CEG 266.31 Call 295.00 09/18/26 4 0.10 0.20 0.30 0.25 550 239 2.30 55.75% 0.034 09/14/26
WULF 15.53 Call 15.50 09/18/26 4 0.55 0.57 0.59 0.55 698 304 2.30 92.75% 0.504 09/14/26
IREN 43.15 Call 43.50 09/18/26 4 1.51 1.54 1.56 1.54 1,153 502 2.30 93.26% 0.49 09/14/26
CRWV 83.27 Call 80.00 06/17/27 276 24.75 24.93 25.10 25.45 733 320 2.29 81.17% 0.673 09/14/26
AAPL 331.21 Put 327.50 09/18/26 4 1.68 1.73 1.79 1.71 4,596 2,005 2.29 28.60% -0.278 09/14/26
CRWD 231.00 Call 237.50 09/18/26 4 5.50 5.65 5.80 5.60 7,369 3,233 2.28 67.01% 0.465 09/14/26
OKLO 36.09 Call 38.50 09/18/26 4 0.40 0.45 0.50 0.48 547 240 2.28 81.99% 0.252 09/14/26
RIOT 20.81 Call 23.00 11/20/26 67 2.08 2.26 2.43 2.36 1,005 440 2.28 83.61% 0.475 09/14/26
UBER 72.18 Call 71.00 09/18/26 4 2.14 2.21 2.27 2.20 1,671 732 2.28 39.95% 0.717 09/14/26
GOOG 343.10 Put 350.00 12/18/26 95 23.40 23.92 24.45 23.70 3,196 1,401 2.28 32.86% -0.481 09/14/26
PATH 14.33 Call 16.00 10/02/26 18 0.29 0.34 0.39 0.34 686 302 2.27 61.80% 0.289 09/14/26
OSCR 33.68 Put 33.00 09/18/26 4 0.74 0.95 1.16 0.82 1,788 787 2.27 94.71% -0.383 09/14/26
CRWV 83.27 Put 82.00 09/18/26 4 2.25 2.29 2.33 2.25 1,806 796 2.27 80.31% -0.426 09/14/26
ONDS 7.22 Call 7.50 09/18/26 4 0.12 0.13 0.14 0.13 10,300 4,566 2.26 78.17% 0.344 09/14/26
SMR 8.53 Call 8.50 10/09/26 25 0.63 0.66 0.69 0.69 591 261 2.26 72.76% 0.546 09/14/26
AVGO 346.06 Call 345.00 09/25/26 11 8.20 8.50 8.80 8.50 719 318 2.26 35.58% 0.513 09/14/26
CBRS 182.00 Call 280.00 10/16/26 32 0.75 0.88 1.00 0.92 787 348 2.26 83.03% 0.051 09/14/26
CRWV 83.27 Put 78.00 09/18/26 4 0.89 0.91 0.92 0.91 1,828 808 2.26 80.46% -0.217 09/14/26
NVDA 212.28 Call 235.00 09/23/26 9 0.13 0.15 0.16 0.14 1,914 847 2.26 36.18% 0.032 09/14/26
AAPL 331.21 Put 317.50 09/16/26 2 0.16 0.19 0.22 0.19 2,027 895 2.26 39.13% -0.047 09/14/26
AMD 499.40 Put 482.50 09/18/26 4 6.70 6.88 7.05 6.85 596 265 2.25 56.86% -0.341 09/14/26
NOW 139.09 Put 139.00 09/18/26 4 2.11 2.16 2.21 2.00 618 275 2.25 61.44% -0.342 09/14/26
CRM 255.52 Call 262.50 09/18/26 4 4.00 4.13 4.25 4.25 1,098 487 2.25 50.38% 0.424 09/14/26
C 136.53 Put 133.00 09/18/26 4 0.72 0.78 0.85 0.79 1,823 810 2.25 35.42% -0.254 09/14/26
MSTR 132.06 Put 129.00 09/18/26 4 1.76 1.80 1.83 1.78 2,093 932 2.25 85.79% -0.238 09/14/26
HTZ 1.9600 Call 2.0000 09/25/26 11 0.1000 0.1100 0.1200 0.1100 3,204 1,422 2.25 89.92% 0.495 09/14/26
NOW 139.09 Call 145.00 09/25/26 11 4.20 4.30 4.40 4.25 4,731 2,104 2.25 54.88% 0.447 09/14/26