Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EBAY 90.13 Put 88.00 10/10/25 1 0.08 0.13 0.18 0.15 568 182 3.12 43.27% -0.142 10/09/25
CIFR 17.99 Call 22.00 10/17/25 8 0.49 0.53 0.56 0.53 1,333 427 3.12 161.25% 0.236 10/09/25
ARM 170.66 Call 172.50 10/10/25 1 2.14 2.22 2.29 2.20 2,017 646 3.12 84.40% 0.414 10/09/25
UPS 85.28 Call 75.00 01/21/28 834 19.70 19.92 20.15 19.90 597 192 3.11 39.36% 0.622 10/09/25
SEDG 38.61 Call 42.50 11/21/25 43 4.20 4.30 4.40 5.26 654 210 3.11 108.30% 0.477 10/09/25
GS 779.96 Call 725.00 10/17/25 8 58.75 59.48 60.20 56.05 1,358 436 3.11 48.19% 0.857 10/09/25
RDDT 211.70 Call 215.00 10/10/25 1 2.00 2.06 2.12 2.03 3,013 969 3.11 76.81% 0.359 10/09/25
POET 8.82 Call 9.50 10/10/25 1 0.15 0.18 0.20 0.17 3,154 1,015 3.11 223.06% 0.282 10/09/25
RGTI 47.11 Call 48.00 10/10/25 1 1.41 1.44 1.47 1.45 5,388 1,730 3.11 187.30% 0.444 10/09/25
IREN 63.85 Call 63.00 10/10/25 1 2.09 2.20 2.30 2.09 7,645 2,457 3.11 122.78% 0.596 10/09/25
ASST 1.8100 Put 2.5000 10/10/25 1 0.9000 0.9300 0.9500 0.9500 13,348 4,291 3.11 1,222.03% -0.573 10/09/25
CRCL 150.48 Call 155.00 10/10/25 1 1.41 1.58 1.75 1.45 7,032 2,266 3.10 100.72% 0.297 10/09/25
RGTI 47.11 Call 46.00 10/10/25 1 2.38 2.45 2.52 2.43 7,907 2,558 3.09 187.14% 0.616 10/09/25
SERV 17.68 Put 14.50 10/17/25 8 0.00 0.15 0.30 0.28 522 169 3.09 137.15% -0.14 10/09/25
AMD 232.89 Put 195.00 03/20/26 162 15.20 15.33 15.45 15.55 1,171 379 3.09 56.61% -0.243 10/09/25
GOOGL 241.53 Call 240.00 10/31/25 22 11.00 11.10 11.20 11.05 2,419 783 3.09 42.40% 0.554 10/09/25
AMD 232.89 Call 285.00 10/24/25 15 1.31 1.37 1.43 1.33 592 192 3.08 70.32% 0.091 10/09/25
TMQ 6.55 Put 5.00 03/20/26 162 1.45 1.48 1.50 1.42 1,070 347 3.08 150.90% -0.216 10/09/25
AMD 232.89 Call 247.50 10/10/25 1 0.36 0.38 0.39 0.37 8,949 2,909 3.08 82.24% 0.082 10/09/25
NFLX 1,231.07 Call 1,230.00 10/10/25 1 8.30 8.60 8.90 8.65 3,404 1,108 3.07 31.26% 0.527 10/09/25
SNAP 8.38 Call 8.50 10/31/25 22 0.61 0.63 0.64 0.62 9,827 3,196 3.07 81.09% 0.516 10/09/25
UNH 367.69 Call 375.00 10/10/25 1 0.50 0.59 0.68 0.57 16,543 5,386 3.07 36.71% 0.156 10/09/25
T 26.10 Put 25.50 10/24/25 15 0.49 0.51 0.53 0.49 522 170 3.07 36.08% -0.361 10/09/25
MLTX 9.38 Put 10.00 11/21/25 43 1.75 1.85 1.95 1.85 915 298 3.07 117.44% -0.48 10/09/25
LI 23.61 Call 23.00 12/19/25 71 2.66 2.72 2.78 2.73 1,977 645 3.07 56.70% 0.604 10/09/25
BRK.B 496.74 Call 497.50 10/10/25 1 1.24 1.37 1.49 1.40 968 316 3.06 16.66% 0.437 10/09/25
NKE 68.06 Call 68.00 10/10/25 1 0.50 0.53 0.57 0.55 1,035 338 3.06 36.45% 0.523 10/09/25
OWL 16.25 Put 16.00 02/20/26 134 1.65 1.73 1.80 1.75 6,767 2,210 3.06 47.95% -0.42 10/09/25
PEP 144.71 Call 142.00 10/10/25 1 2.92 3.01 3.10 2.87 3,284 1,076 3.05 39.99% 0.82 10/09/25
NFLX 1,231.07 Call 1,245.00 10/10/25 1 2.81 3.01 3.20 2.80 1,615 529 3.05 31.34% 0.251 10/09/25
DOW 22.08 Call 22.00 10/17/25 8 0.71 0.73 0.74 0.70 559 184 3.04 52.98% 0.532 10/09/25
BROS 49.64 Call 53.00 10/17/25 8 0.45 0.50 0.55 0.55 754 248 3.04 56.91% 0.234 10/09/25
CYTK 60.31 Call 65.00 01/16/26 99 6.90 7.20 7.50 7.20 754 248 3.04 70.36% 0.503 10/09/25
QUBT 21.32 Put 15.00 01/16/26 99 1.55 1.63 1.70 1.74 5,253 1,728 3.04 110.89% -0.181 10/09/25
MSFT 522.40 Call 525.00 10/10/25 1 1.56 1.64 1.71 1.65 18,482 6,099 3.03 25.04% 0.358 10/09/25
FTNT 86.19 Call 87.00 10/10/25 1 0.29 0.41 0.53 0.34 1,735 572 3.03 36.78% 0.319 10/09/25
AMD 232.89 Put 195.00 06/18/26 252 20.45 20.55 20.65 21.05 561 186 3.02 54.82% -0.254 10/09/25
ENPH 36.71 Call 38.00 10/24/25 15 1.57 1.60 1.63 1.60 626 207 3.02 71.56% 0.439 10/09/25
DAL 59.57 Call 65.00 10/31/25 22 0.67 0.70 0.72 0.63 756 250 3.02 41.18% 0.213 10/09/25
VZ 40.83 Call 40.50 10/17/25 8 0.33 0.37 0.40 0.43 539 179 3.01 6.71% 0.793 10/09/25
ADBE 347.47 Call 347.50 10/10/25 1 2.35 2.52 2.69 2.51 899 299 3.01 34.54% 0.504 10/09/25
TSLA 435.54 Call 880.00 01/15/27 463 36.05 36.20 36.35 36.34 2,002 665 3.01 61.05% 0.27 10/09/25
MLTX 9.38 Call 10.00 12/19/25 71 1.60 1.80 2.00 1.80 2,759 917 3.01 122.73% 0.567 10/09/25
TSLA 435.54 Call 425.00 10/10/25 1 11.85 12.02 12.20 11.71 18,041 5,984 3.01 56.39% 0.802 10/09/25
NVDA 192.57 Call 195.00 10/10/25 1 0.68 0.69 0.70 0.68 357,775 119,396 3.00 39.66% 0.278 10/09/25
APP 600.32 Put 530.00 11/21/25 43 29.00 29.35 29.70 29.30 789 263 3.00 76.22% -0.267 10/09/25
RDDT 211.70 Call 240.00 10/31/25 22 9.30 9.53 9.75 9.55 839 280 3.00 93.09% 0.336 10/09/25
AMD 232.89 Put 235.00 10/24/25 15 12.40 12.58 12.75 12.80 1,086 362 3.00 61.77% -0.5 10/09/25
ZM 82.70 Call 83.00 10/10/25 1 0.50 0.52 0.54 0.52 1,300 433 3.00 37.87% 0.434 10/09/25
KR 67.56 Call 68.00 10/31/25 22 1.34 1.41 1.47 1.36 2,594 866 3.00 23.12% 0.474 10/09/25