Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 71.71 Put 110.00 09/18/26 48 36.35 38.33 40.30 38.15 2,978 993 3.00 62.50% -0.977 07/31/26
COIN 146.26 Put 135.00 08/07/26 6 1.71 1.87 2.02 1.86 3,836 1,280 3.00 81.74% -0.206 07/31/26
BULL 7.06 Put 25.00 01/15/27 167 16.75 17.83 18.90 18.30 5,164 1,721 3.00 147.00% -0.802 07/31/26
GOOG 356.65 Call 360.00 08/07/26 6 4.80 4.95 5.10 4.90 4,741 1,586 2.99 34.95% 0.431 07/31/26
CORZ 20.72 Put 17.00 08/21/26 20 0.42 0.46 0.51 0.49 8,640 2,890 2.99 98.92% -0.164 07/31/26
BMNR 17.28 Call 17.00 08/07/26 6 0.87 0.90 0.93 0.91 15,773 5,278 2.99 85.21% 0.583 07/31/26
TE 4.17 Call 5.00 08/21/26 20 0.35 0.38 0.40 0.36 16,384 5,488 2.99 167.78% 0.397 07/31/26
NVDA 200.75 Call 195.00 08/03/26 2 5.80 6.07 6.35 6.20 17,341 5,790 2.99 33.65% 0.882 07/31/26
AMD 476.15 Put 435.00 08/03/26 2 1.02 1.11 1.20 1.10 1,332 445 2.99 88.00% -0.077 07/31/26
TSLA 311.21 Call 295.00 08/03/26 2 16.05 16.38 16.70 17.46 822 276 2.98 38.94% 0.97 07/31/26
TECK 60.24 Put 55.00 11/20/26 111 3.70 4.35 5.00 4.00 1,120 376 2.98 54.41% -0.315 07/31/26
AAPL 308.91 Call 315.00 08/14/26 13 3.85 4.20 4.55 4.49 2,419 813 2.98 28.44% 0.376 07/31/26
TSLA 311.21 Put 300.00 08/07/26 6 3.25 3.30 3.35 3.31 10,050 3,368 2.98 49.19% -0.267 07/31/26
AVGO 389.28 Call 400.00 08/07/26 6 6.25 6.63 7.00 6.52 4,483 1,508 2.97 55.04% 0.366 07/31/26
NVDA 200.75 Call 207.50 08/05/26 4 1.10 1.13 1.16 1.11 6,323 2,131 2.97 41.10% 0.23 07/31/26
FSLR 211.03 Call 230.00 10/16/26 76 18.75 19.30 19.85 19.51 580 195 2.97 67.92% 0.461 07/31/26
GOOG 356.65 Call 347.50 08/07/26 6 11.45 12.08 12.70 12.73 1,219 411 2.97 35.21% 0.729 07/31/26
JD 33.01 Put 33.00 08/21/26 20 1.20 1.23 1.26 1.25 1,257 423 2.97 37.98% -0.497 07/31/26
SPCX 108.37 Put 95.00 08/14/26 13 4.80 4.90 5.00 4.87 6,421 2,167 2.96 134.69% -0.258 07/31/26
HUT 107.63 Call 125.00 08/07/26 6 1.77 2.39 3.00 3.06 555 188 2.95 140.46% 0.23 07/31/26
AVGO 389.28 Call 385.00 08/03/26 2 7.65 8.20 8.75 8.39 721 244 2.95 50.49% 0.625 07/31/26
BMNR 17.28 Put 16.00 08/14/26 13 0.51 0.54 0.58 0.57 1,049 356 2.95 85.68% -0.287 07/31/26
TLRY 4.54 Call 4.50 08/07/26 6 0.21 0.23 0.25 0.25 2,438 829 2.94 90.03% 0.556 07/31/26
ORCL 129.87 Put 120.00 08/07/26 6 1.00 1.07 1.14 1.04 4,971 1,688 2.94 67.96% -0.17 07/31/26
TU 9.56 Call 12.50 03/19/27 230 0.10 0.20 0.30 0.30 1,023 349 2.93 35.66% 0.159 07/31/26
C 132.45 Call 85.00 09/18/26 48 47.00 48.20 49.40 48.21 1,135 388 2.93 76.07% 0.958 07/31/26
NOW 111.23 Put 107.00 08/07/26 6 1.70 1.83 1.96 1.76 1,311 447 2.93 64.04% -0.302 07/31/26
AMZN 271.58 Put 270.00 11/20/26 111 18.30 18.65 19.00 18.10 2,364 806 2.93 34.97% -0.433 07/31/26
NVO 47.08 Call 52.00 08/14/26 13 0.43 0.46 0.50 0.42 1,067 366 2.92 55.52% 0.182 07/31/26
CMG 37.22 Call 38.50 08/07/26 6 0.25 0.28 0.30 0.27 506 174 2.91 38.22% 0.257 07/31/26
CHWY 22.60 Call 24.50 08/07/26 6 0.08 0.10 0.11 0.11 515 177 2.91 53.24% 0.127 07/31/26
MU 823.03 Put 805.00 08/03/26 2 14.80 15.13 15.45 14.69 573 197 2.91 96.05% -0.363 07/31/26
MSFT 464.72 Put 435.00 08/03/26 2 0.15 0.20 0.25 0.13 680 234 2.91 48.26% -0.031 07/31/26
AMZN 271.58 Put 242.50 08/07/26 6 0.22 0.26 0.29 0.25 735 253 2.91 50.19% -0.036 07/31/26
TER 367.69 Call 420.00 08/21/26 20 15.90 17.45 19.00 18.60 956 329 2.91 103.13% 0.336 07/31/26
RIVN 15.22 Call 16.00 10/16/26 76 1.50 1.54 1.57 1.53 979 337 2.91 65.43% 0.503 07/31/26
NBIS 190.41 Call 230.00 08/07/26 6 2.80 2.89 2.97 2.95 1,539 528 2.91 140.73% 0.17 07/31/26
RUM 5.84 Put 6.00 08/14/26 13 0.45 0.55 0.65 0.54 504 174 2.90 105.56% -0.512 07/31/26
FTNT 161.95 Call 170.00 08/07/26 6 1.62 1.71 1.79 1.79 878 303 2.90 54.64% 0.258 07/31/26
LRCX 293.02 Put 150.00 08/21/26 20 0.05 0.34 0.62 0.18 915 315 2.90 131.77% -0.01 07/31/26
DXCM 83.45 Call 95.00 08/21/26 20 0.35 0.45 0.55 0.48 1,080 372 2.90 43.38% 0.114 07/31/26
CRWV 71.77 Put 60.00 08/07/26 6 0.54 0.58 0.61 0.57 7,976 2,752 2.90 118.30% -0.104 07/31/26
NVDA 200.75 Put 190.00 08/03/26 2 0.11 0.11 0.12 0.11 17,873 6,195 2.89 43.79% -0.043 07/31/26
GOOGL 356.13 Call 385.00 08/14/26 13 1.32 1.45 1.57 1.60 618 214 2.89 34.74% 0.128 07/31/26
MU 823.03 Call 885.00 08/07/26 6 23.35 23.78 24.20 24.65 731 253 2.89 111.04% 0.332 07/31/26
CSCO 115.99 Call 124.00 08/07/26 6 0.25 0.32 0.39 0.31 1,301 450 2.89 41.36% 0.11 07/31/26
MSFT 464.72 Put 410.00 08/07/26 6 0.20 0.35 0.49 0.30 1,977 683 2.89 52.29% -0.028 07/31/26
CIFR 22.32 Call 23.00 08/07/26 6 1.52 1.61 1.70 1.65 1,433 498 2.88 166.46% 0.488 07/31/26
IREN 36.80 Put 37.00 08/07/26 6 2.53 2.61 2.68 2.60 1,728 601 2.88 133.39% -0.477 07/31/26
AMZN 271.58 Put 220.00 08/14/26 13 0.14 0.18 0.21 0.18 1,756 609 2.88 54.20% -0.017 07/31/26