Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NEM 41.67 Call 43.00 01/24/25 6 0.15 0.17 0.19 0.19 854 343 2.49 29.83% 0.213 01/17/25
GOOGL 196.00 Put 197.50 01/24/25 6 3.15 3.20 3.25 3.22 1,000 402 2.49 24.47% -0.584 01/17/25
SLS 1.0600 Call 1.5000 02/21/25 34 0.2000 0.2300 0.2500 0.2000 2,258 908 2.49 251.53% 0.475 01/17/25
AMZN 225.94 Call 230.00 01/24/25 6 1.30 1.32 1.34 1.33 25,033 10,059 2.49 24.60% 0.299 01/17/25
META 612.77 Put 600.00 01/24/25 6 4.60 4.78 4.95 4.70 4,452 1,792 2.48 31.97% -0.292 01/17/25
TSLA 426.50 Call 420.00 02/28/25 41 41.75 42.28 42.80 42.25 1,009 407 2.48 67.11% 0.58 01/17/25
HOOD 48.15 Put 45.50 01/24/25 6 0.57 0.58 0.58 0.57 1,600 645 2.48 65.04% -0.233 01/17/25
BRK.B 467.95 Call 480.00 01/31/25 13 1.10 1.21 1.31 1.35 2,274 918 2.48 13.82% 0.183 01/17/25
JD 39.00 Put 30.00 05/16/25 118 0.78 0.85 0.92 0.90 502 203 2.47 48.58% -0.143 01/17/25
MRK 97.92 Call 101.00 01/24/25 6 0.14 0.16 0.18 0.16 668 270 2.47 20.68% 0.125 01/17/25
HOOD 48.15 Call 49.00 01/31/25 13 1.92 2.08 2.24 2.06 2,252 912 2.47 66.48% 0.474 01/17/25
RGTI 9.83 Call 11.00 01/24/25 6 0.60 0.63 0.65 0.63 11,867 4,802 2.47 210.46% 0.39 01/17/25
LDI 1.7800 Call 2.5000 06/20/25 153 0.1000 0.4800 0.8500 0.2500 1,000 407 2.46 163.00% 0.337 01/17/25
WULF 6.40 Call 7.50 01/24/25 6 0.08 0.09 0.10 0.10 3,395 1,380 2.46 131.29% 0.184 01/17/25
JD 39.00 Call 45.00 01/31/25 13 0.27 0.29 0.31 0.29 519 212 2.45 64.18% 0.129 01/17/25
MSTR 396.50 Call 385.00 01/24/25 6 27.90 28.20 28.50 28.24 1,172 479 2.45 109.47% 0.612 01/17/25
CLOV 4.08 Put 4.00 01/24/25 6 0.09 0.10 0.10 0.10 1,374 560 2.45 66.51% -0.389 01/17/25
PYPL 91.81 Call 92.00 01/24/25 6 1.25 1.31 1.36 1.34 2,284 931 2.45 29.83% 0.493 01/17/25
BAC 46.53 Call 47.50 01/31/25 13 0.29 0.39 0.48 0.43 2,409 982 2.45 22.99% 0.331 01/17/25
LYFT 13.41 Put 13.50 01/24/25 6 0.34 0.36 0.37 0.35 539 221 2.44 44.69% -0.531 01/17/25
PINS 30.53 Call 32.50 01/24/25 6 0.10 0.11 0.12 0.13 584 239 2.44 42.51% 0.134 01/17/25
TSLA 426.50 Call 550.00 02/07/25 20 4.50 4.60 4.70 4.63 1,070 439 2.44 84.69% 0.121 01/17/25
C 79.99 Call 82.50 06/20/25 153 4.00 4.05 4.10 4.05 1,092 448 2.44 24.01% 0.464 01/17/25
TSM 211.50 Call 212.50 01/31/25 13 4.95 5.05 5.15 4.85 513 211 2.43 33.95% 0.491 01/17/25
SMR 21.97 Call 24.00 01/24/25 6 0.38 0.42 0.46 0.44 640 263 2.43 100.90% 0.27 01/17/25
SMTC 75.00 Call 75.00 02/21/25 34 5.20 5.50 5.80 5.30 1,457 599 2.43 56.52% 0.544 01/17/25
NN 12.99 Call 17.00 03/21/25 62 0.80 0.85 0.90 0.85 1,701 699 2.43 94.22% 0.316 01/17/25
TSLA 426.50 Call 435.00 01/31/25 13 24.15 24.45 24.75 24.50 3,290 1,353 2.43 87.26% 0.489 01/17/25
BABA 85.12 Call 95.00 01/24/25 6 0.16 0.19 0.21 0.21 3,492 1,439 2.43 58.43% 0.076 01/17/25
HD 409.38 Put 410.00 02/21/25 34 8.40 8.58 8.75 8.23 659 272 2.42 17.35% -0.489 01/17/25
COIN 295.48 Call 345.00 01/24/25 6 1.88 1.99 2.10 1.98 739 306 2.42 96.10% 0.117 01/17/25
TSM 211.50 Call 215.00 01/24/25 6 2.05 2.09 2.14 2.10 5,251 2,168 2.42 32.43% 0.359 01/17/25
TMC 1.5900 Call 2.0000 02/21/25 34 0.1000 0.1300 0.1500 0.1500 5,116 2,123 2.41 144.11% 0.385 01/17/25
LLY 725.72 Call 760.00 01/24/25 6 1.60 1.71 1.81 1.75 758 315 2.41 30.51% 0.126 01/17/25
INTC 21.49 Put 12.00 05/16/25 118 0.06 0.13 0.19 0.12 835 347 2.41 63.22% -0.034 01/17/25
IONQ 38.89 Call 39.00 01/24/25 6 2.56 2.77 2.98 2.88 1,652 686 2.41 146.91% 0.533 01/17/25
QUBT 9.83 Put 15.00 02/21/25 34 6.10 6.35 6.60 6.60 2,512 1,043 2.41 237.26% -0.587 01/17/25
MO 51.86 Put 47.50 02/21/25 34 0.12 0.16 0.19 0.14 523 218 2.40 21.13% -0.088 01/17/25
INTU 604.13 Call 670.00 02/21/25 34 3.70 3.90 4.10 3.75 598 249 2.40 29.29% 0.141 01/17/25
GS 625.94 Put 600.00 01/24/25 6 0.74 0.79 0.85 0.78 633 264 2.40 24.57% -0.085 01/17/25
SIMO 51.96 Call 70.00 06/20/25 153 1.00 1.20 1.40 0.70 725 302 2.40 42.82% 0.174 01/17/25
SOUN 13.64 Call 16.50 01/24/25 6 0.17 0.20 0.22 0.19 2,313 962 2.40 137.54% 0.162 01/17/25
AMD 121.46 Call 125.00 01/24/25 6 0.81 0.83 0.85 0.83 19,492 8,114 2.40 33.72% 0.266 01/17/25
FUBO 3.82 Call 4.00 01/24/25 6 0.16 0.17 0.18 0.17 9,430 3,952 2.39 124.51% 0.419 01/17/25
GME 27.51 Call 30.00 01/24/25 6 0.37 0.38 0.39 0.39 17,378 7,282 2.39 86.11% 0.232 01/17/25
AAPL 229.98 Call 235.00 01/24/25 6 0.94 0.96 0.97 0.96 53,716 22,447 2.39 22.98% 0.243 01/17/25
DHI 147.65 Call 152.50 01/24/25 6 1.35 1.83 2.30 2.15 529 221 2.39 53.46% 0.334 01/17/25
MSTR 396.50 Call 485.00 01/24/25 6 4.85 5.03 5.20 5.00 585 245 2.39 138.38% 0.148 01/17/25
MPW 4.09 Call 3.50 01/31/25 13 0.46 0.66 0.85 0.58 687 287 2.39 177.95% 0.734 01/17/25
PYPL 91.81 Call 92.00 01/31/25 13 1.96 2.00 2.04 2.10 713 298 2.39 29.28% 0.507 01/17/25