Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QCOM 131.59 Put 100.00 01/21/28 675 10.75 11.08 11.40 11.00 502 261 1.92 40.12% -0.204 03/17/26
NBIS 116.33 Put 99.00 03/20/26 3 0.34 0.37 0.40 0.34 567 296 1.92 118.94% -0.06 03/17/26
OKLO 60.53 Call 65.00 04/17/26 31 5.15 5.25 5.35 5.25 1,424 742 1.92 98.96% 0.463 03/17/26
UNH 287.57 Put 275.00 03/20/26 3 0.70 0.73 0.75 0.66 1,546 804 1.92 43.77% -0.126 03/17/26
NBIS 116.33 Put 110.00 03/20/26 3 2.33 2.39 2.45 2.40 6,051 3,152 1.92 120.87% -0.285 03/17/26
MU 461.69 Put 442.50 03/20/26 3 11.80 12.03 12.25 12.45 685 358 1.91 123.82% -0.331 03/17/26
INTC 44.06 Call 48.00 04/10/26 24 1.20 1.30 1.40 1.28 738 387 1.91 59.56% 0.318 03/17/26
ASTS 95.70 Call 102.00 03/20/26 3 1.51 1.57 1.63 1.54 817 427 1.91 109.16% 0.277 03/17/26
HOOD 77.35 Put 78.00 03/20/26 3 2.25 2.31 2.37 2.15 829 434 1.91 70.48% -0.538 03/17/26
JOBY 9.93 Call 10.00 04/24/26 38 0.87 0.90 0.93 0.84 976 511 1.91 71.67% 0.541 03/17/26
RIVN 15.82 Put 15.00 03/27/26 10 0.25 0.27 0.28 0.27 1,683 882 1.91 58.67% -0.272 03/17/26
OKLO 60.53 Call 68.00 03/20/26 3 1.05 1.08 1.10 1.09 1,715 900 1.91 158.42% 0.231 03/17/26
TSLA 399.27 Call 400.00 03/23/26 6 6.45 6.50 6.55 6.50 2,816 1,473 1.91 33.00% 0.497 03/17/26
SBSW 13.36 Put 13.00 07/17/26 122 1.80 1.92 2.05 1.85 500 263 1.90 68.23% -0.39 03/17/26
SAIL 14.71 Call 17.50 04/17/26 31 0.50 0.53 0.55 0.45 890 469 1.90 81.48% 0.275 03/17/26
NFE 1.1500 Call 1.0000 03/27/26 10 0.2000 0.2800 0.3500 0.3000 1,545 812 1.90 316.85% 0.694 03/17/26
ONDS 11.28 Put 10.50 03/27/26 10 0.68 0.69 0.70 0.68 3,996 2,103 1.90 143.25% -0.336 03/17/26
SNOW 174.60 Put 162.50 03/20/26 3 0.62 0.67 0.71 0.67 521 275 1.89 69.61% -0.12 03/17/26
PRU 94.49 Put 110.00 03/20/26 3 13.60 14.95 16.30 16.30 670 355 1.89 142.84% -0.866 03/17/26
TSLA 399.27 Call 410.00 03/25/26 8 3.85 3.90 3.95 3.81 939 497 1.89 33.73% 0.312 03/17/26
INTC 44.06 Call 47.00 04/02/26 16 1.10 1.16 1.22 1.16 1,477 783 1.89 61.23% 0.333 03/17/26
OKLO 60.53 Call 67.00 03/20/26 3 1.26 1.28 1.29 1.29 1,538 812 1.89 158.22% 0.263 03/17/26
MSFT 399.41 Call 397.50 03/20/26 3 4.70 4.75 4.80 4.85 2,349 1,246 1.89 25.43% 0.591 03/17/26
VRT 268.41 Put 180.00 04/17/26 31 0.60 0.69 0.78 0.65 2,732 1,443 1.89 75.75% -0.027 03/17/26
TSLA 399.27 Put 400.00 03/20/26 3 6.25 6.28 6.30 6.25 27,868 14,773 1.89 41.05% -0.51 03/17/26
CRCL 132.31 Call 131.00 03/20/26 3 7.20 7.45 7.70 7.00 810 432 1.88 141.97% 0.557 03/17/26
AVGO 321.31 Put 307.50 03/18/26 1 0.36 0.41 0.46 0.39 974 517 1.88 61.15% -0.082 03/17/26
MU 461.69 Call 500.00 06/17/27 457 134.65 135.33 136.00 136.02 1,530 812 1.88 70.23% 0.635 03/17/26
IREN 42.96 Put 43.50 03/20/26 3 1.92 1.97 2.02 2.00 1,586 845 1.88 110.25% -0.529 03/17/26
SOFI 17.37 Call 17.50 03/20/26 3 0.49 0.50 0.50 0.49 12,167 6,478 1.88 87.28% 0.48 03/17/26
UNH 287.57 Put 280.00 03/27/26 10 3.20 3.35 3.50 3.38 669 357 1.87 34.65% -0.31 03/17/26
AMZN 215.20 Call 215.00 03/25/26 8 3.90 3.97 4.05 4.05 768 411 1.87 30.41% 0.524 03/17/26
NBIS 116.33 Call 135.00 03/27/26 10 1.05 1.19 1.32 1.05 3,040 1,625 1.87 78.86% 0.143 03/17/26
SOFI 17.37 Put 16.50 03/27/26 10 0.46 0.48 0.49 0.47 3,251 1,741 1.87 75.15% -0.315 03/17/26
NBIS 116.33 Call 130.00 03/27/26 10 1.65 1.77 1.89 1.71 3,403 1,817 1.87 77.57% 0.214 03/17/26
UBER 77.79 Call 82.00 03/27/26 10 0.64 0.68 0.72 0.65 589 316 1.86 39.83% 0.226 03/17/26
ALAB 127.57 Call 132.00 03/20/26 3 1.58 1.81 2.03 1.95 1,117 602 1.86 79.77% 0.333 03/17/26
NBIS 116.33 Put 105.00 03/20/26 3 1.01 1.07 1.13 1.11 5,615 3,035 1.85 119.95% -0.159 03/17/26
LLY 930.35 Call 980.00 03/20/26 3 1.30 1.50 1.70 1.50 528 287 1.84 42.31% 0.092 03/17/26
CRCL 132.31 Call 160.00 04/17/26 31 4.70 4.85 5.00 4.90 771 419 1.84 86.86% 0.27 03/17/26
SOC 17.23 Call 17.50 03/20/26 3 0.50 0.74 0.98 0.59 1,039 566 1.84 113.85% 0.462 03/17/26
NVDA 181.93 Call 185.00 05/01/26 45 8.60 8.68 8.75 8.65 1,331 724 1.84 37.94% 0.49 03/17/26
HOOD 77.35 Put 76.00 03/20/26 3 1.39 1.41 1.43 1.40 1,410 767 1.84 72.56% -0.38 03/17/26
SEI 63.19 Put 45.00 04/17/26 31 0.60 0.70 0.80 0.60 2,034 1,103 1.84 88.94% -0.074 03/17/26
TSM 345.98 Put 337.50 03/20/26 3 2.26 2.41 2.55 2.31 2,232 1,212 1.84 45.10% -0.264 03/17/26
GOOG 309.41 Call 312.50 03/20/26 3 1.76 1.79 1.81 1.75 5,223 2,838 1.84 27.17% 0.352 03/17/26
UBER 77.79 Call 81.00 03/27/26 10 0.92 0.95 0.97 0.96 614 336 1.83 41.54% 0.295 03/17/26
AVGO 321.31 Put 290.00 04/02/26 16 3.35 3.50 3.65 3.55 790 433 1.82 55.16% -0.17 03/17/26
AFRM 47.56 Put 75.00 03/20/26 3 26.20 27.50 28.80 26.20 1,000 550 1.82 234.42% -0.98 03/17/26
MSTR 150.28 Put 143.00 03/20/26 3 1.59 1.61 1.63 1.58 1,142 627 1.82 81.47% -0.238 03/17/26