Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 338.00 Call 337.50 02/02/26 2 3.05 3.18 3.30 3.15 4,339 1,382 3.14 28.68% 0.536 01/30/26
TSM 330.56 Put 332.50 02/06/26 6 7.25 7.50 7.75 7.56 765 244 3.14 39.05% -0.534 01/30/26
TSLA 430.41 Call 420.00 02/11/26 11 18.95 19.15 19.35 19.00 833 265 3.14 43.64% 0.646 01/30/26
APP 473.11 Put 500.00 02/06/26 6 37.40 39.55 41.70 41.02 1,326 422 3.14 102.68% -0.637 01/30/26
TTD 30.33 Call 31.00 02/06/26 6 0.49 0.53 0.56 0.54 526 168 3.13 52.64% 0.389 01/30/26
NVDA 191.13 Call 207.50 02/09/26 9 0.31 0.32 0.33 0.34 622 199 3.13 34.60% 0.071 01/30/26
AMD 236.73 Call 180.00 02/13/26 13 57.10 57.80 58.50 56.49 739 236 3.13 91.48% 0.954 01/30/26
AMD 236.73 Call 242.50 02/13/26 13 10.15 10.38 10.60 10.27 800 256 3.13 71.13% 0.459 01/30/26
GOOGL 338.00 Put 327.50 02/02/26 2 0.25 0.27 0.28 0.28 910 291 3.13 30.71% -0.08 01/30/26
RBLX 65.76 Put 45.00 04/17/26 76 1.10 1.27 1.43 1.18 1,015 324 3.13 74.81% -0.096 01/30/26
NVDA 191.13 Put 197.50 02/20/26 20 10.10 10.15 10.20 10.29 873 280 3.12 36.96% -0.626 01/30/26
TSLA 430.41 Put 405.00 02/02/26 2 0.21 0.22 0.23 0.22 2,777 893 3.11 46.52% -0.037 01/30/26
IREN 53.74 Put 56.00 02/06/26 6 4.75 5.38 6.00 5.62 4,110 1,321 3.11 157.65% -0.54 01/30/26
AG 20.84 Put 17.00 02/06/26 6 0.02 0.06 0.10 0.10 520 167 3.11 113.63% -0.07 01/30/26
ASTS 111.21 Put 80.00 02/13/26 13 0.69 0.83 0.97 0.78 547 176 3.11 123.89% -0.063 01/30/26
AG 20.84 Put 21.00 02/06/26 6 1.16 1.26 1.35 1.21 752 242 3.11 106.07% -0.494 01/30/26
IEP 7.78 Call 17.50 06/18/26 138 0.05 0.10 0.15 0.10 1,030 332 3.10 83.52% 0.068 01/30/26
BA 233.72 Put 225.00 02/06/26 6 0.82 0.89 0.95 0.87 1,755 567 3.10 31.63% -0.169 01/30/26
CIFR 15.96 Call 17.00 02/06/26 6 0.54 0.56 0.58 0.56 1,989 641 3.10 117.75% 0.367 01/30/26
EBAY 91.22 Call 93.00 02/06/26 6 0.65 0.81 0.97 1.00 2,031 658 3.09 32.40% 0.332 01/30/26
MSFT 430.29 Call 427.50 02/02/26 2 4.65 4.78 4.90 4.80 2,690 871 3.09 25.03% 0.644 01/30/26
TSLA 430.41 Put 430.00 02/13/26 13 13.90 14.00 14.10 13.90 4,717 1,529 3.09 44.33% -0.474 01/30/26
PANW 176.97 Put 167.50 02/06/26 6 0.69 0.78 0.88 0.76 1,017 329 3.09 42.64% -0.148 01/30/26
DNUT 3.15 Put 3.00 02/20/26 20 0.10 0.13 0.15 0.14 816 265 3.08 71.91% -0.354 01/30/26
MP 58.77 Put 46.00 02/20/26 20 0.20 0.26 0.32 0.32 1,026 333 3.08 74.48% -0.066 01/30/26
NVO 59.43 Call 62.00 02/13/26 13 1.76 1.84 1.91 1.76 1,143 371 3.08 62.57% 0.383 01/30/26
ENPH 36.98 Call 44.50 02/06/26 6 0.32 0.57 0.82 0.32 549 179 3.07 116.98% 0.124 01/30/26
META 716.50 Put 722.50 02/02/26 2 8.70 8.93 9.15 8.65 687 224 3.07 25.82% -0.663 01/30/26
LVS 52.73 Put 53.00 02/20/26 20 1.88 1.92 1.97 2.16 699 228 3.07 36.73% -0.503 01/30/26
AMD 236.73 Put 242.50 02/06/26 6 12.95 13.33 13.70 13.60 2,596 848 3.06 86.06% -0.563 01/30/26
TSLA 430.41 Call 425.00 02/04/26 4 10.90 11.03 11.15 11.45 3,066 1,002 3.06 44.38% 0.62 01/30/26
ABT 109.30 Put 125.00 03/20/26 48 13.90 15.83 17.75 17.10 3,206 1,048 3.06 39.64% -0.805 01/30/26
B 45.79 Put 51.00 02/06/26 6 5.40 5.90 6.40 5.70 566 185 3.06 88.58% -0.814 01/30/26
TSLA 430.41 Call 430.00 03/06/26 34 23.70 23.88 24.05 24.05 753 246 3.06 44.19% 0.54 01/30/26
RIVN 14.75 Call 15.00 02/13/26 13 0.88 0.94 0.99 0.94 552 181 3.05 94.06% 0.501 01/30/26
TSLA 430.41 Call 405.00 02/06/26 6 27.60 28.40 29.20 28.33 906 297 3.05 51.95% 0.831 01/30/26
GOOGL 338.00 Put 327.50 02/06/26 6 5.75 6.13 6.50 5.80 2,303 757 3.04 60.34% -0.325 01/30/26
CIFR 15.96 Call 18.00 02/06/26 6 0.30 0.33 0.37 0.34 3,666 1,208 3.03 122.31% 0.247 01/30/26
ETSY 52.96 Put 40.00 06/18/26 138 1.87 2.03 2.18 2.16 8,218 2,712 3.03 61.64% -0.168 01/30/26
ENPH 36.98 Call 43.50 02/06/26 6 0.53 0.64 0.75 0.72 533 176 3.03 140.05% 0.209 01/30/26
LEVI 19.88 Put 20.00 04/17/26 76 1.30 1.40 1.50 1.40 511 169 3.02 37.63% -0.474 01/30/26
TXN 215.55 Put 200.00 05/15/26 104 8.30 8.70 9.10 8.60 514 170 3.02 34.87% -0.304 01/30/26
LEVI 19.88 Put 19.00 03/20/26 48 0.50 0.65 0.80 0.55 682 226 3.02 33.25% -0.327 01/30/26
VRT 186.18 Put 167.50 02/06/26 6 0.81 1.20 1.58 1.16 970 321 3.02 75.15% -0.125 01/30/26
MU 414.88 Call 470.00 02/06/26 6 2.34 2.41 2.48 2.40 2,316 766 3.02 79.22% 0.121 01/30/26
NVDA 191.13 Put 162.50 02/06/26 6 0.22 0.23 0.23 0.23 5,775 1,910 3.02 70.69% -0.033 01/30/26
TSLA 430.41 Put 445.00 02/06/26 6 18.80 18.98 19.15 18.85 5,879 1,947 3.02 45.03% -0.706 01/30/26
PLTR 146.59 Call 150.00 03/20/26 48 11.10 11.15 11.20 11.20 16,356 5,419 3.02 58.49% 0.508 01/30/26
NVDA 191.13 Put 190.00 02/06/26 6 3.65 3.68 3.70 3.70 17,944 5,950 3.02 44.00% -0.444 01/30/26
NVDA 191.13 Call 187.50 02/02/26 2 4.45 4.53 4.60 4.45 7,166 2,380 3.01 38.17% 0.758 01/30/26