Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 393.83 Call 415.00 07/24/26 38 7.35 8.18 9.00 8.20 728 345 2.11 31.28% 0.33 06/16/26
LRCX 369.34 Call 105.00 06/18/26 2 262.60 264.50 266.40 268.65 1,202 569 2.11 657.81% 0.998 06/16/26
TSM 425.83 Call 460.00 06/26/26 10 3.15 3.47 3.80 3.30 1,265 599 2.11 49.75% 0.188 06/16/26
MSTR 122.81 Put 124.00 06/18/26 2 3.55 3.68 3.80 3.70 1,679 795 2.11 83.86% -0.549 06/16/26
TSLA 404.66 Call 430.00 06/24/26 8 2.35 2.38 2.41 2.36 518 247 2.10 42.44% 0.178 06/16/26
PLTR 133.25 Call 131.00 06/26/26 10 5.25 5.35 5.45 5.35 656 313 2.10 46.45% 0.608 06/16/26
HPE 48.38 Put 47.00 06/18/26 2 0.64 0.83 1.01 0.87 942 448 2.10 100.23% -0.334 06/16/26
NBIS 265.10 Call 267.50 06/18/26 2 8.35 8.95 9.55 9.14 949 451 2.10 128.24% 0.482 06/16/26
C 142.99 Put 105.00 10/16/26 122 0.93 0.98 1.02 0.97 2,196 1,048 2.10 38.70% -0.064 06/16/26
INTC 117.05 Call 135.00 06/18/26 2 0.19 0.21 0.22 0.22 22,233 10,663 2.09 114.62% 0.051 06/16/26
QUBT 10.12 Call 11.00 07/02/26 16 0.34 0.60 0.85 0.51 747 357 2.09 109.87% 0.405 06/16/26
ARM 396.34 Call 425.00 06/18/26 2 4.75 5.05 5.35 5.00 997 478 2.09 126.02% 0.242 06/16/26
NBIS 265.10 Call 300.00 07/10/26 24 15.95 16.92 17.90 16.60 984 472 2.08 108.12% 0.383 06/16/26
INTC 117.05 Call 138.00 06/18/26 2 0.12 0.14 0.16 0.15 1,974 948 2.08 119.79% 0.035 06/16/26
ORCL 188.33 Call 192.50 06/18/26 2 1.78 1.83 1.87 1.80 4,456 2,143 2.08 62.52% 0.327 06/16/26
MU 1,020.76 Put 1,000.00 06/18/26 2 24.10 24.55 25.00 24.56 13,120 6,312 2.08 113.99% -0.387 06/16/26
TSLA 404.66 Call 447.50 06/26/26 10 1.50 1.52 1.54 1.63 551 266 2.07 46.60% 0.105 06/16/26
GOOGL 373.25 Call 630.00 06/16/28 731 28.00 29.53 31.05 30.05 787 381 2.07 38.87% 0.295 06/16/26
WH 85.36 Call 85.00 06/18/26 2 0.75 1.25 1.75 1.15 816 395 2.07 41.99% 0.561 06/16/26
APLD 46.27 Call 65.00 10/16/26 122 5.70 5.85 6.00 6.40 1,072 517 2.07 103.52% 0.402 06/16/26
GOOG 371.10 Call 382.50 06/18/26 2 0.57 0.61 0.65 0.62 2,607 1,257 2.07 35.29% 0.128 06/16/26
INTC 117.05 Call 129.00 06/18/26 2 0.51 0.53 0.55 0.54 4,739 2,293 2.07 107.68% 0.12 06/16/26
INTC 117.05 Call 145.00 06/26/26 10 0.80 0.87 0.93 0.90 2,688 1,307 2.06 96.17% 0.104 06/16/26
MU 1,020.76 Call 1,085.00 06/18/26 2 11.25 11.63 12.00 11.62 3,036 1,472 2.06 111.43% 0.243 06/16/26
MRVL 278.67 Call 305.00 06/18/26 2 3.20 3.35 3.50 3.40 3,417 1,658 2.06 142.43% 0.211 06/16/26
LRCX 369.34 Call 175.00 06/18/26 2 192.40 194.40 196.40 196.50 3,604 1,746 2.06 343.76% 0.999 06/16/26
EOSE 6.81 Call 7.50 06/18/26 2 0.09 0.10 0.10 0.10 8,334 4,072 2.05 157.15% 0.221 06/16/26
NOG 19.72 Call 23.00 09/18/26 94 0.65 0.73 0.80 0.75 562 274 2.05 47.14% 0.279 06/16/26
SPCE 3.35 Call 3.50 06/26/26 10 0.21 0.22 0.23 0.23 814 398 2.05 127.37% 0.461 06/16/26
HIMS 31.47 Call 32.50 06/18/26 2 0.53 0.55 0.56 0.55 2,728 1,330 2.05 102.98% 0.351 06/16/26
IREN 59.18 Call 61.00 06/18/26 2 1.26 1.29 1.32 1.26 3,102 1,511 2.05 116.69% 0.38 06/16/26
MSFT 393.83 Call 430.00 07/02/26 16 1.50 1.58 1.65 1.55 2,569 1,258 2.04 33.95% 0.118 06/16/26
TSLA 404.66 Call 417.50 06/18/26 2 1.91 1.93 1.95 1.89 8,403 4,119 2.04 52.57% 0.218 06/16/26
INTC 117.05 Call 120.00 06/26/26 10 5.45 5.65 5.85 5.62 5,813 2,859 2.03 89.32% 0.465 06/16/26
HIMS 31.47 Call 32.00 06/18/26 2 0.70 0.72 0.74 0.73 10,911 5,381 2.03 102.39% 0.429 06/16/26
AA 62.87 Call 67.00 06/26/26 10 0.74 0.83 0.91 0.91 509 251 2.03 54.02% 0.255 06/16/26
ASTS 82.25 Put 83.00 06/26/26 10 6.05 6.35 6.65 5.94 647 318 2.03 110.27% -0.482 06/16/26
AAPL 299.24 Put 300.00 06/22/26 6 3.10 3.23 3.35 3.25 849 419 2.03 18.96% -0.53 06/16/26
HOOD 96.71 Call 98.00 06/26/26 10 3.50 3.65 3.80 3.70 885 435 2.03 65.70% 0.477 06/16/26
META 600.21 Put 582.50 06/18/26 2 1.54 1.67 1.80 1.62 985 485 2.03 42.41% -0.165 06/16/26
MSFT 393.83 Call 397.50 06/18/26 2 2.46 2.64 2.82 2.65 2,320 1,141 2.03 35.96% 0.371 06/16/26
MLTX 18.98 Call 21.00 08/21/26 66 2.30 2.53 2.75 2.50 2,447 1,207 2.03 100.93% 0.498 06/16/26
UNH 407.65 Put 405.00 06/18/26 2 2.15 2.43 2.70 2.23 837 414 2.02 30.07% -0.379 06/16/26
PL 28.21 Call 30.00 06/18/26 2 0.25 0.33 0.40 0.31 848 419 2.02 112.48% 0.244 06/16/26
ASTS 82.25 Put 70.00 07/02/26 16 2.07 2.18 2.30 2.18 1,135 563 2.02 104.35% -0.197 06/16/26
NVO 43.55 Put 41.00 06/26/26 10 0.14 0.19 0.24 0.18 1,176 582 2.02 34.69% -0.144 06/16/26
LASE 2.3800 Call 2.5000 06/18/26 2 0.1000 0.1500 0.2000 0.2000 1,387 685 2.02 284.03% 0.449 06/16/26
AVGO 376.71 Put 382.50 06/17/26 1 6.70 7.38 8.05 6.70 592 294 2.01 48.21% -0.722 06/16/26
LRCX 369.34 Call 80.00 06/18/26 2 287.60 289.50 291.40 293.70 600 299 2.01 798.77% 0.998 06/16/26
C 142.99 Put 135.00 08/21/26 66 3.95 4.08 4.20 4.30 828 412 2.01 32.18% -0.304 06/16/26