Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 95.19 Call 93.50 12/19/25 6 2.80 2.84 2.88 2.85 1,393 595 2.34 38.24% 0.657 12/12/25
COIN 267.46 Put 255.00 12/19/25 6 3.55 3.68 3.80 3.80 1,549 662 2.34 65.07% -0.268 12/12/25
SNDL 2.21 Call 2.50 04/17/26 125 0.20 0.30 0.40 0.35 2,599 1,113 2.34 86.69% 0.514 12/12/25
MSTR 176.45 Call 200.00 01/02/26 20 3.50 3.63 3.75 3.65 7,131 3,054 2.33 67.20% 0.241 12/12/25
AVGO 359.93 Call 417.50 12/19/25 6 0.38 0.39 0.40 0.43 624 268 2.33 62.34% 0.035 12/12/25
RKLB 61.49 Call 62.00 12/26/25 13 3.90 3.97 4.05 4.00 818 351 2.33 90.71% 0.518 12/12/25
COST 884.47 Call 895.00 12/19/25 6 5.95 6.23 6.50 6.30 695 299 2.32 23.24% 0.358 12/12/25
UBER 85.11 Call 92.50 02/20/26 69 2.94 3.05 3.15 3.10 2,814 1,213 2.32 38.24% 0.354 12/12/25
COIN 267.46 Put 262.50 12/19/25 6 6.10 6.38 6.65 6.28 765 331 2.31 63.45% -0.391 12/12/25
XYZ 64.75 Call 64.00 12/19/25 6 1.84 1.88 1.92 1.81 2,476 1,074 2.31 44.07% 0.597 12/12/25
MU 241.14 Put 242.50 12/19/25 6 13.05 13.23 13.40 13.31 511 222 2.30 102.67% -0.489 12/12/25
KO 70.52 Call 73.00 01/09/26 27 0.27 0.31 0.35 0.31 2,004 872 2.30 14.56% 0.202 12/12/25
DKNG 35.52 Call 38.00 12/19/25 6 0.22 0.25 0.28 0.25 2,826 1,227 2.30 56.00% 0.185 12/12/25
NVDA 175.02 Call 182.00 12/19/25 6 1.24 1.25 1.25 1.25 19,867 8,634 2.30 40.73% 0.239 12/12/25
NVDA 175.02 Put 172.50 12/19/25 6 2.69 2.70 2.71 2.69 8,112 3,538 2.29 43.43% -0.383 12/12/25
AG 15.94 Put 15.50 12/19/25 6 0.45 0.46 0.48 0.47 1,035 452 2.29 83.47% -0.375 12/12/25
OPEN 6.56 Call 7.00 12/26/25 13 0.25 0.26 0.27 0.26 4,186 1,829 2.29 86.83% 0.38 12/12/25
PLAB 36.31 Put 35.00 01/16/26 34 1.30 1.60 1.90 1.45 632 277 2.28 48.12% -0.366 12/12/25
AMD 210.78 Call 217.50 12/19/25 6 3.00 3.05 3.10 3.05 3,821 1,677 2.28 52.54% 0.336 12/12/25
PYPL 61.66 Call 63.00 12/19/25 6 0.52 0.54 0.55 0.52 6,872 3,014 2.28 32.85% 0.316 12/12/25
NFLX 95.19 Call 97.00 12/19/25 6 1.11 1.12 1.13 1.13 19,350 8,491 2.28 38.18% 0.364 12/12/25
META 644.23 Call 647.50 12/26/25 13 10.70 10.85 11.00 10.75 571 252 2.27 24.56% 0.477 12/12/25
NFLX 95.19 Call 101.00 01/09/26 27 1.64 1.69 1.73 1.65 1,022 450 2.27 35.66% 0.297 12/12/25
TSLA 458.96 Call 495.00 12/26/25 13 4.45 4.50 4.55 4.45 1,317 581 2.27 45.78% 0.207 12/12/25
COST 884.47 Call 900.00 12/19/25 6 4.55 4.68 4.80 4.70 2,406 1,059 2.27 23.15% 0.29 12/12/25
MRVL 84.43 Call 88.00 12/19/25 6 0.93 0.97 1.00 0.97 845 374 2.26 52.60% 0.284 12/12/25
KHC 24.45 Put 30.00 01/16/26 34 4.10 4.85 5.60 4.98 1,500 665 2.26 0.00% 0 12/12/25
MSTR 176.45 Call 175.00 01/16/26 34 16.80 17.30 17.80 17.78 3,576 1,580 2.26 78.49% 0.567 12/12/25
RIVN 18.42 Put 17.00 12/19/25 6 0.18 0.19 0.20 0.19 9,940 4,408 2.25 74.97% -0.187 12/12/25
TSLA 458.96 Call 490.00 12/19/25 6 2.72 2.75 2.77 2.76 39,963 17,772 2.25 51.89% 0.173 12/12/25
VOYG 26.53 Call 50.00 01/15/27 398 4.50 5.45 6.40 6.00 501 223 2.25 98.61% 0.475 12/12/25
CMG 36.14 Call 36.00 01/02/26 20 1.08 1.12 1.16 1.15 647 288 2.25 30.86% 0.548 12/12/25
AVGO 359.93 Put 295.00 12/19/25 6 0.15 0.17 0.19 0.15 652 290 2.25 71.07% -0.013 12/12/25
VLO 168.30 Call 190.00 03/20/26 97 3.75 4.58 5.40 4.00 812 361 2.25 31.84% 0.259 12/12/25
GS 887.96 Call 905.00 12/19/25 6 5.50 5.93 6.35 6.17 1,018 454 2.24 28.01% 0.308 12/12/25
NVO 50.18 Call 51.00 12/26/25 13 0.94 0.99 1.03 0.93 1,272 567 2.24 35.51% 0.418 12/12/25
PSKY 13.74 Call 14.50 12/19/25 6 0.12 0.15 0.17 0.18 1,324 591 2.24 57.97% 0.248 12/12/25
PCG 15.16 Call 15.00 03/20/26 97 1.00 1.11 1.22 1.23 4,332 1,936 2.24 31.27% 0.577 12/12/25
RIOT 15.30 Put 13.50 12/26/25 13 0.22 0.25 0.27 0.25 640 287 2.23 80.85% -0.183 12/12/25
AGRO 7.13 Call 10.00 03/20/26 97 0.05 0.08 0.10 0.10 1,001 448 2.23 52.28% 0.118 12/12/25
GOOG 310.52 Call 307.50 12/19/25 6 6.70 6.78 6.85 6.70 1,004 450 2.23 31.23% 0.61 12/12/25
FLY 22.10 Call 25.00 01/16/26 34 1.80 2.03 2.25 2.01 1,192 535 2.23 113.29% 0.431 12/12/25
ORCL 189.97 Call 195.00 01/02/26 20 5.45 5.73 6.00 5.55 1,256 562 2.23 42.82% 0.422 12/12/25
JPM 318.52 Call 322.50 12/19/25 6 2.06 2.20 2.33 2.11 1,593 715 2.23 22.77% 0.345 12/12/25
HUT 41.31 Call 47.00 12/19/25 6 1.30 1.40 1.50 1.72 4,205 1,885 2.23 156.91% 0.295 12/12/25
SMCI 32.33 Call 36.00 12/19/25 6 0.15 0.16 0.17 0.17 6,732 3,016 2.23 69.43% 0.124 12/12/25
TSLA 458.96 Call 420.00 12/19/25 6 40.50 40.95 41.40 40.00 15,166 6,827 2.22 57.04% 0.896 12/12/25
QBTS 26.10 Put 20.00 12/26/25 13 0.12 0.14 0.16 0.15 1,140 514 2.22 99.74% -0.065 12/12/25
RKLB 61.49 Call 65.00 12/26/25 13 2.70 2.85 3.00 2.80 1,994 897 2.22 90.40% 0.408 12/12/25
ONDS 8.75 Put 9.50 12/19/25 6 1.05 1.08 1.10 1.06 1,041 470 2.21 132.56% -0.654 12/12/25