Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
884 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
ASTS
85.64
Call
89.00
06/18/26
1
1.40
1.44
1.47
1.32
1,535
1,170
1.31
144.02%
0.344
12:27 ET
META
578.95
Put
567.50
06/17/26
0
0.13
0.16
0.18
0.14
678
521
1.30
26.02%
-0.047
12:24 ET
META
578.95
Put
592.50
06/17/26
0
11.05
12.08
13.10
12.45
705
544
1.30
29.12%
-0.914
12:16 ET
NOG
19.75
Call
23.00
09/18/26
93
0.60
0.70
0.80
0.73
1,078
827
1.30
46.27%
0.276
11:14 ET
NBIS
284.80
Call
275.00
06/18/26
1
13.65
13.90
14.15
13.42
1,713
1,318
1.30
148.54%
0.675
12:23 ET
ASML
1,923.65
Call
2,000.00
06/18/26
1
5.90
6.80
7.70
6.40
868
672
1.29
72.53%
0.175
12:22 ET
ANET
171.00
Call
175.00
07/17/26
30
8.45
8.73
9.00
8.75
2,098
1,627
1.29
52.78%
0.476
12:24 ET
TEM
52.14
Put
50.00
07/17/26
30
3.30
3.38
3.45
3.34
3,609
2,788
1.29
76.49%
-0.375
12:14 ET
CRWV
119.65
Call
125.00
06/18/26
1
0.89
0.94
0.98
0.92
12,817
9,952
1.29
111.58%
0.235
12:28 ET
META
578.95
Put
580.00
06/26/26
9
11.35
11.60
11.85
11.42
818
641
1.28
32.99%
-0.48
12:24 ET
RIOT
27.58
Put
28.00
06/18/26
1
0.74
0.82
0.89
0.83
869
679
1.28
100.41%
-0.603
11:46 ET
BYND
0.7221
Call
4.0000
01/21/28
583
0.1800
0.2100
0.2300
0.2100
1,989
1,569
1.27
136.06%
0.462
12:23 ET
NOK
13.98
Call
14.00
07/31/26
44
1.54
1.70
1.85
1.59
555
440
1.26
87.20%
0.563
11:44 ET
AAPL
298.43
Put
310.00
06/22/26
5
11.10
11.55
12.00
11.05
620
492
1.26
24.06%
-0.906
12:11 ET
CGC
0.9709
Put
1.0000
07/10/26
23
0.0900
0.1100
0.1300
0.1200
1,002
793
1.26
99.12%
-0.49
10:47 ET
AAPL
298.43
Call
300.00
07/10/26
23
6.55
6.63
6.70
6.67
1,200
956
1.26
23.18%
0.497
12:25 ET
TSLA
403.92
Call
417.50
06/18/26
1
1.03
1.05
1.06
1.05
5,050
4,021
1.26
58.96%
0.161
12:32 ET
NBIS
284.80
Call
300.00
06/18/26
1
2.59
2.68
2.78
2.65
5,094
4,030
1.26
137.16%
0.234
12:28 ET
MSTR
124.10
Put
100.00
09/18/26
93
7.75
8.10
8.45
8.20
7,752
6,151
1.26
81.06%
-0.223
12:21 ET
RKLB
109.41
Put
107.00
06/18/26
1
1.84
1.90
1.95
2.10
629
504
1.25
129.51%
-0.361
12:26 ET
META
578.95
Put
580.00
06/22/26
5
7.35
7.57
7.80
7.60
707
565
1.25
29.05%
-0.482
12:27 ET
OTLK
1.6799
Put
1.5000
07/17/26
30
0.2500
0.2800
0.3000
0.3000
802
641
1.25
200.94%
-0.312
11:43 ET
HOOD
107.42
Call
100.00
07/31/26
44
14.45
15.13
15.80
15.37
873
701
1.25
68.59%
0.688
12:25 ET
LQDA
68.65
Put
52.50
07/17/26
30
2.05
2.22
2.40
2.25
1,878
1,506
1.25
114.30%
-0.16
12:01 ET
PLTR
135.10
Call
165.00
07/17/26
30
0.91
0.93
0.95
0.92
6,918
5,534
1.25
50.96%
0.104
12:25 ET
NVDA
207.55
Call
220.00
07/10/26
23
2.89
2.92
2.95
2.90
7,344
5,892
1.25
34.94%
0.273
12:28 ET
MLYS
25.24
Put
17.50
07/17/26
30
0.10
0.20
0.30
0.15
521
419
1.24
91.59%
-0.063
10:11 ET
COIN
171.89
Put
162.50
06/18/26
1
0.32
0.35
0.37
0.41
770
621
1.24
92.23%
-0.088
12:23 ET
AVGO
398.04
Call
400.00
07/02/26
15
14.75
15.18
15.60
15.23
869
702
1.24
48.63%
0.509
12:27 ET
STM
75.46
Put
71.00
06/18/26
1
0.15
0.28
0.40
0.25
1,000
804
1.24
104.13%
-0.13
09:54 ET
INTC
122.04
Put
80.00
07/10/26
23
0.50
0.56
0.62
0.53
1,005
810
1.24
104.23%
-0.039
12:22 ET
CVX
178.86
Call
182.50
06/18/26
1
0.26
0.31
0.36
0.39
1,333
1,076
1.24
40.27%
0.158
12:16 ET
TEM
52.14
Call
53.00
06/18/26
1
0.79
0.85
0.90
0.87
2,620
2,105
1.24
108.39%
0.409
12:28 ET
PPL
35.53
Call
35.00
07/17/26
30
1.45
1.55
1.65
1.55
3,661
2,953
1.24
25.87%
0.645
12:18 ET
‹
1
2
...
9
10
11
12
13
14
15
16
17
18
›