Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 137.71 Call 141.00 01/24/25 6 1.17 1.19 1.20 1.18 49,542 16,090 3.08 34.42% 0.31 01/17/25
TXN 192.42 Put 190.00 01/31/25 13 5.35 5.60 5.85 6.03 582 189 3.08 47.17% -0.424 01/17/25
TSLA 426.50 Call 517.50 01/24/25 6 0.50 0.52 0.53 0.53 1,104 358 3.08 79.19% 0.032 01/17/25
TSLA 426.50 Put 420.00 01/31/25 13 23.55 23.78 24.00 23.75 2,743 890 3.08 85.32% -0.427 01/17/25
QBTS 5.27 Call 5.50 01/24/25 6 0.40 0.43 0.45 0.42 3,478 1,129 3.08 191.31% 0.481 01/17/25
PLTR 71.77 Put 71.00 01/24/25 6 1.58 1.60 1.61 1.58 5,361 1,745 3.07 53.72% -0.421 01/17/25
ALLY 36.93 Put 36.00 02/21/25 34 1.25 1.35 1.45 1.35 524 171 3.06 40.48% -0.39 01/17/25
AKAM 91.01 Call 130.00 03/21/25 62 0.10 0.30 0.50 0.15 527 172 3.06 41.91% 0.027 01/17/25
YPF 42.71 Call 43.00 04/17/25 89 4.50 4.60 4.70 4.90 697 228 3.06 54.86% 0.553 01/17/25
M 13.99 Call 13.50 01/24/25 6 0.59 0.62 0.65 0.63 729 239 3.05 46.92% 0.733 01/17/25
SNOW 170.79 Call 175.00 01/31/25 13 3.00 3.18 3.35 3.30 937 307 3.05 38.66% 0.391 01/17/25
BP 31.69 Call 35.00 03/21/25 62 0.42 0.44 0.47 0.43 2,906 953 3.05 28.88% 0.212 01/17/25
EH 15.55 Call 17.00 02/21/25 34 0.55 0.63 0.70 0.50 739 243 3.04 60.30% 0.356 01/17/25
MNMD 7.16 Call 7.00 06/20/25 153 1.80 3.15 4.50 1.85 800 263 3.04 95.66% 0.646 01/17/25
HOOD 48.15 Call 55.00 04/17/25 89 4.25 4.33 4.40 4.35 3,115 1,024 3.04 70.17% 0.429 01/17/25
OKLO 26.05 Put 19.00 02/21/25 34 0.50 0.52 0.53 0.52 1,314 433 3.03 100.47% -0.116 01/17/25
COIN 295.48 Call 450.00 02/21/25 34 3.35 3.60 3.85 3.50 2,072 683 3.03 94.73% 0.097 01/17/25
WFC 77.08 Call 77.00 01/24/25 6 0.97 1.00 1.03 1.08 2,588 854 3.03 23.99% 0.524 01/17/25
MSTR 396.50 Call 770.00 01/24/25 6 0.54 0.73 0.91 0.88 659 218 3.02 237.88% 0.022 01/17/25
LLY 725.72 Put 700.00 01/24/25 6 2.40 2.52 2.64 2.53 1,460 483 3.02 30.14% -0.167 01/17/25
MSTR 396.50 Call 405.00 01/24/25 6 18.80 19.10 19.40 19.15 1,529 506 3.02 112.47% 0.472 01/17/25
BABA 85.12 Put 82.00 01/24/25 6 0.44 0.48 0.52 0.49 2,730 905 3.02 36.81% -0.21 01/17/25
GME 27.51 Call 28.00 01/24/25 6 0.81 0.83 0.84 0.83 6,362 2,106 3.02 74.66% 0.445 01/17/25
RIOT 13.39 Call 14.50 01/24/25 6 0.39 0.40 0.40 0.40 4,368 1,452 3.01 117.63% 0.327 01/17/25
UAL 107.38 Put 105.00 01/24/25 6 4.05 4.32 4.60 4.54 7,701 2,562 3.01 103.72% -0.408 01/17/25
WFC 77.08 Put 70.00 07/18/25 181 2.65 2.68 2.71 2.67 671 224 3.00 28.08% -0.262 01/17/25
SBUX 95.13 Put 90.00 07/18/25 181 4.25 4.60 4.95 4.80 805 268 3.00 28.58% -0.338 01/17/25
ENPH 63.69 Call 65.00 01/24/25 6 1.15 1.19 1.22 1.28 530 177 2.99 53.04% 0.399 01/17/25
GOOGL 196.00 Call 205.00 02/14/25 27 3.85 3.93 4.00 3.85 836 280 2.99 33.61% 0.339 01/17/25
JPM 259.16 Put 255.00 02/21/25 34 3.60 3.73 3.85 3.68 1,189 398 2.99 18.31% -0.362 01/17/25
C 79.99 Call 81.00 01/24/25 6 0.49 0.51 0.53 0.52 2,137 714 2.99 22.65% 0.341 01/17/25
UAL 107.38 Call 115.00 02/21/25 34 4.45 4.65 4.85 4.46 4,358 1,458 2.99 57.80% 0.374 01/17/25
MARA 19.91 Call 25.00 01/31/25 13 0.41 0.42 0.42 0.42 14,694 4,928 2.98 119.98% 0.188 01/17/25
JPM 259.16 Put 260.00 01/24/25 6 2.59 2.74 2.89 2.80 558 187 2.98 18.13% -0.546 01/17/25
TTD 124.42 Call 125.00 01/24/25 6 1.79 1.94 2.09 1.90 1,179 397 2.97 33.51% 0.472 01/17/25
SNOW 170.79 Put 150.00 12/18/26 699 24.05 24.38 24.70 24.40 3,001 1,011 2.97 44.70% -0.274 01/17/25
RBLX 65.53 Call 68.00 01/24/25 6 0.36 0.40 0.43 0.36 767 259 2.96 35.23% 0.217 01/17/25
CAG 25.82 Call 26.00 03/21/25 62 0.60 0.65 0.70 0.61 1,005 339 2.96 16.80% 0.464 01/17/25
NVDA 137.71 Put 134.00 02/28/25 41 6.65 6.73 6.80 6.72 1,328 449 2.96 48.03% -0.392 01/17/25
SOFI 16.50 Put 16.50 01/24/25 6 0.45 0.46 0.48 0.48 4,020 1,360 2.96 57.52% -0.482 01/17/25
CVNA 230.49 Put 227.50 01/24/25 6 4.90 5.03 5.15 5.00 520 176 2.95 55.07% -0.41 01/17/25
CVNA 230.49 Call 200.00 01/24/25 6 29.10 30.30 31.50 30.80 1,123 381 2.95 57.95% 0.975 01/17/25
NVDA 137.71 Call 139.00 02/14/25 27 5.40 5.50 5.60 5.50 1,901 644 2.95 39.48% 0.499 01/17/25
COIN 295.48 Call 310.00 01/24/25 6 6.55 6.88 7.20 7.05 2,803 949 2.95 83.81% 0.35 01/17/25
SAN 4.89 Call 5.00 02/21/25 34 0.10 0.13 0.15 0.17 2,961 1,004 2.95 29.58% 0.413 01/17/25
NET 117.16 Call 120.00 01/24/25 6 0.91 1.05 1.18 1.07 815 277 2.94 35.89% 0.315 01/17/25
AVGO 237.44 Put 237.50 01/24/25 6 4.15 4.30 4.45 4.20 964 328 2.94 34.82% -0.489 01/17/25
COST 943.19 Call 960.00 01/24/25 6 2.90 3.08 3.25 2.90 1,903 647 2.94 17.90% 0.232 01/17/25
SOUN 13.64 Call 15.00 02/21/25 34 1.50 1.54 1.58 1.64 18,087 6,152 2.94 123.03% 0.478 01/17/25
GME 27.51 Call 31.50 01/24/25 6 0.23 0.24 0.25 0.26 1,339 459 2.92 95.10% 0.146 01/17/25