Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,303 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 733.00 Put 752.50 10/10/25 1 19.95 20.53 21.10 25.62 1,815 526 3.45 22.84% -0.994 12:23 ET
AMD 233.55 Call 240.00 10/10/25 1 1.12 1.14 1.15 1.14 97,671 28,309 3.45 77.49% 0.216 15:27 ET
AFRM 77.48 Put 77.50 06/18/26 252 16.40 16.58 16.75 16.63 536 156 3.44 68.77% -0.381 15:02 ET
CNQ 32.72 Call 33.00 10/31/25 22 0.75 0.98 1.20 0.81 585 170 3.44 28.06% 0.479 12:49 ET
BAC 49.80 Put 46.00 11/07/25 29 0.50 0.51 0.52 0.52 1,004 292 3.44 34.54% -0.187 15:04 ET
EXEL 38.53 Put 33.00 11/21/25 43 1.00 1.05 1.10 1.05 1,029 299 3.44 63.49% -0.201 14:34 ET
RACE 409.00 Call 470.00 10/17/25 8 0.45 0.75 1.05 1.12 1,198 349 3.43 60.09% 0.051 14:56 ET
TEM 99.27 Put 102.00 10/10/25 1 3.50 3.65 3.80 3.60 591 173 3.42 93.41% -0.7 15:21 ET
BTE.TO 3.60 Call 3.50 10/10/25 1 0.06 0.10 0.13 0.22 510 150 3.40 65.77% 0.737 11:56 ET
RC 3.47 Call 3.00 01/16/26 99 0.60 0.65 0.70 0.67 730 215 3.40 67.70% 0.697 15:00 ET
PBR 11.95 Put 12.00 11/07/25 29 0.36 0.41 0.45 0.40 1,122 330 3.40 28.30% -0.501 14:29 ET
GGAL 34.74 Call 33.00 10/17/25 8 1.95 2.28 2.60 2.44 1,176 346 3.40 131.32% 0.525 15:09 ET
UUUU 19.69 Call 19.50 10/17/25 8 1.50 1.55 1.60 1.60 610 180 3.39 135.14% 0.549 15:25 ET
SU 40.38 Put 41.00 11/21/25 43 1.65 1.70 1.75 1.63 1,808 534 3.39 25.56% -0.54 14:17 ET
VFC 13.91 Put 10.00 12/17/27 799 1.97 2.01 2.05 2.04 6,601 1,947 3.39 56.83% -0.197 10:09 ET
CIFR 17.94 Call 17.50 10/17/25 8 1.75 1.79 1.82 1.84 7,320 2,158 3.39 148.43% 0.589 15:22 ET
MSFT 521.99 Call 522.50 10/10/25 1 2.15 2.18 2.21 2.18 9,145 2,694 3.39 26.21% 0.421 15:27 ET
EOSE 14.62 Call 15.00 01/16/26 99 3.10 3.15 3.20 3.25 21,085 6,214 3.39 107.04% 0.602 15:20 ET
MLTX 9.38 Put 50.00 10/17/25 8 40.40 40.55 40.70 40.40 880 260 3.38 0.00% 0 15:15 ET
RDDT 212.00 Call 207.50 10/17/25 8 10.55 10.85 11.15 10.50 539 160 3.37 71.00% 0.591 15:17 ET
C 95.88 Call 96.00 10/10/25 1 0.52 0.54 0.57 0.56 1,100 326 3.37 34.43% 0.44 15:25 ET
DUOL 337.13 Call 390.00 10/17/25 8 1.85 1.98 2.10 1.80 592 176 3.36 74.78% 0.113 15:19 ET
HIVE 6.96 Call 10.00 11/21/25 43 0.55 0.60 0.65 0.59 831 247 3.36 154.77% 0.325 15:25 ET
RUN 20.34 Call 21.50 10/10/25 1 0.09 0.10 0.11 0.10 1,024 305 3.36 111.17% 0.164 15:23 ET
RGTI 46.83 Put 43.00 10/10/25 1 0.56 0.59 0.62 0.63 9,023 2,694 3.35 189.81% -0.215 15:27 ET
TSLA 435.83 Call 445.00 10/10/25 1 1.98 1.99 2.00 1.99 25,410 7,584 3.35 57.92% 0.255 15:27 ET
LRCX 141.00 Call 155.00 11/21/25 43 4.50 4.55 4.60 4.55 3,707 1,106 3.35 49.08% 0.322 15:27 ET
ARM 171.27 Call 167.50 10/24/25 15 12.35 12.55 12.75 12.63 537 161 3.34 76.03% 0.594 15:20 ET
MP 72.27 Put 73.00 10/10/25 1 1.95 2.03 2.10 2.00 1,021 306 3.34 100.21% -0.582 14:53 ET
MP 72.27 Call 76.00 10/10/25 1 0.35 0.38 0.40 0.38 4,474 1,340 3.34 106.05% 0.18 15:26 ET
ARM 171.27 Call 190.00 10/17/25 8 3.15 3.22 3.30 3.25 5,515 1,651 3.34 92.35% 0.249 15:27 ET
TSLA 435.83 Put 435.00 10/10/25 1 4.40 4.43 4.45 4.41 24,411 7,305 3.34 53.74% -0.463 15:27 ET
AMD 233.55 Call 400.00 06/18/26 252 10.60 10.70 10.80 11.05 526 158 3.33 58.75% 0.207 12:47 ET
HON 204.22 Put 207.50 10/17/25 8 4.40 5.25 6.10 4.25 583 175 3.33 27.73% -0.643 13:33 ET
CVX 151.78 Call 152.50 10/17/25 8 1.68 1.72 1.76 1.73 905 272 3.33 22.33% 0.46 15:27 ET
JNJ 190.97 Put 190.00 10/10/25 1 0.51 0.56 0.61 0.60 1,440 433 3.33 21.74% -0.39 15:25 ET
MSTR 320.58 Call 320.00 10/10/25 1 6.40 6.55 6.70 6.60 2,848 856 3.33 84.52% 0.559 15:27 ET
CVNA 359.99 Call 367.50 10/10/25 1 1.57 1.73 1.88 1.85 568 171 3.32 60.98% 0.268 15:26 ET
SCHW 94.02 Call 98.00 10/17/25 8 1.01 1.04 1.06 1.00 569 172 3.31 47.58% 0.267 15:10 ET
FORD 24.10 Put 20.00 10/17/25 8 2.10 2.23 2.35 1.95 1,633 493 3.31 312.42% -0.255 15:08 ET
OMEX 2.94 Call 3.50 10/17/25 8 0.10 0.15 0.20 0.10 976 296 3.30 162.13% 0.264 13:48 ET
SERV 17.64 Call 18.00 10/17/25 8 1.30 1.35 1.40 1.35 1,816 550 3.30 141.49% 0.511 15:27 ET
KMI 27.53 Call 30.00 09/18/26 344 1.38 1.42 1.46 1.47 1,878 569 3.30 22.83% 0.375 15:15 ET
ABNB 120.16 Put 170.00 01/16/26 99 49.00 49.85 50.70 50.40 2,090 634 3.30 50.07% -0.904 14:53 ET
U 38.96 Call 37.00 11/21/25 43 5.35 5.40 5.45 5.20 3,343 1,012 3.30 85.87% 0.623 15:03 ET
IREN 63.95 Put 57.00 10/10/25 1 0.14 0.18 0.21 0.20 7,324 2,220 3.30 170.06% -0.075 15:22 ET
BABA 173.77 Put 170.00 10/10/25 1 0.63 0.66 0.68 0.66 9,542 2,899 3.29 53.93% -0.229 15:26 ET
RKLB 66.51 Put 67.00 10/10/25 1 1.19 1.34 1.49 1.40 618 188 3.29 111.76% -0.453 15:22 ET
NBIS 132.42 Call 160.00 10/17/25 8 1.55 1.63 1.70 1.60 1,483 451 3.29 112.78% 0.15 15:27 ET
AVGO 345.08 Call 357.50 10/17/25 8 5.05 5.10 5.15 5.01 3,536 1,079 3.28 48.70% 0.326 15:19 ET