Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KELYA 10.79 Call 12.50 03/20/26 48 0.45 0.55 0.65 0.50 589 147 4.01 69.01% 0.323 01/30/26
SLB 48.38 Call 47.50 12/18/26 321 6.60 6.82 7.05 6.69 1,805 450 4.01 34.30% 0.589 01/30/26
NFLX 83.49 Call 80.00 11/20/26 293 13.85 14.50 15.15 14.10 616 154 4.00 38.28% 0.648 01/30/26
ASTS 111.21 Put 120.00 02/06/26 6 11.90 12.23 12.55 12.23 864 216 4.00 118.90% -0.663 01/30/26
V 321.83 Call 335.00 03/06/26 34 3.25 3.55 3.85 3.75 963 241 4.00 21.34% 0.294 01/30/26
SIRI 20.35 Call 22.00 02/06/26 6 0.14 0.19 0.24 0.17 3,095 774 4.00 65.74% 0.188 01/30/26
TSLA 430.41 Call 462.50 02/06/26 6 1.64 1.66 1.68 1.67 3,154 791 3.99 47.96% 0.129 01/30/26
TSLA 430.41 Call 422.50 02/02/26 2 9.85 10.00 10.15 10.07 3,616 907 3.99 40.57% 0.739 01/30/26
JOBY 10.57 Call 10.00 02/20/26 20 1.04 1.06 1.08 1.05 1,422 357 3.98 74.82% 0.661 01/30/26
TSLA 430.41 Call 400.00 02/02/26 2 30.15 30.78 31.40 33.20 762 192 3.97 56.84% 0.961 01/30/26
ORCL 164.58 Call 160.00 02/06/26 6 7.80 8.00 8.20 7.90 1,214 306 3.97 63.36% 0.653 01/30/26
MU 414.88 Call 490.00 05/15/26 104 39.35 39.90 40.45 40.40 1,270 320 3.97 73.65% 0.42 01/30/26
TSLA 430.41 Call 442.50 02/04/26 4 3.55 3.60 3.65 3.60 1,968 496 3.97 45.11% 0.29 01/30/26
BBAI 5.04 Call 5.50 02/06/26 6 0.10 0.11 0.12 0.12 6,714 1,691 3.97 109.10% 0.291 01/30/26
MSTR 149.71 Call 148.00 02/06/26 6 7.05 7.40 7.75 7.35 693 175 3.96 84.27% 0.566 01/30/26
LUV 47.52 Put 47.50 03/20/26 48 2.35 2.51 2.67 2.47 752 190 3.96 37.08% -0.465 01/30/26
GOOGL 338.00 Call 385.00 02/06/26 6 0.58 0.63 0.67 0.65 1,385 350 3.96 62.62% 0.058 01/30/26
RZLV 2.58 Call 2.50 02/06/26 6 0.20 0.23 0.25 0.25 947 240 3.95 159.45% 0.602 01/30/26
CIFR 15.96 Put 12.00 01/15/27 349 3.45 3.68 3.90 3.45 15,006 3,797 3.95 104.07% -0.208 01/30/26
SBUX 91.95 Put 94.00 02/06/26 6 2.61 2.83 3.05 2.84 708 180 3.93 34.14% -0.684 01/30/26
NOW 117.01 Put 113.00 02/06/26 6 1.40 1.50 1.60 1.50 1,565 398 3.93 53.11% -0.29 01/30/26
EPD 33.19 Call 33.00 02/20/26 20 0.59 0.67 0.74 0.64 917 234 3.92 18.27% 0.551 01/30/26
KHC 23.74 Call 23.50 02/06/26 6 0.42 0.44 0.47 0.46 1,283 327 3.92 27.52% 0.616 01/30/26
TSLA 430.41 Call 550.00 07/17/26 167 23.35 23.48 23.60 24.60 3,425 874 3.92 49.38% 0.303 01/30/26
NVDA 191.13 Put 192.50 02/06/26 6 4.70 4.75 4.80 4.65 7,097 1,817 3.91 41.64% -0.539 01/30/26
SHOP 131.23 Call 155.00 05/15/26 104 8.65 9.00 9.35 9.23 978 251 3.90 60.45% 0.374 01/30/26
ARES 149.67 Call 175.00 06/18/26 138 4.30 4.50 4.70 4.70 1,099 282 3.90 34.72% 0.267 01/30/26
MSTR 149.71 Call 140.00 02/20/26 20 15.80 16.13 16.45 16.10 1,702 437 3.89 76.70% 0.682 01/30/26
CRCL 63.93 Put 55.00 03/20/26 48 2.73 2.84 2.95 2.86 3,442 885 3.89 75.31% -0.241 01/30/26
AMD 236.73 Call 240.00 02/06/26 6 9.00 9.13 9.25 9.10 6,370 1,636 3.89 86.93% 0.475 01/30/26
V 321.83 Call 325.00 02/06/26 6 2.26 2.46 2.66 2.41 938 242 3.88 22.54% 0.379 01/30/26
ACHR 7.19 Put 6.50 02/20/26 20 0.18 0.20 0.22 0.21 812 210 3.87 75.59% -0.252 01/30/26
TSLA 430.41 Call 430.00 02/04/26 4 8.20 8.27 8.35 8.15 3,227 837 3.86 44.44% 0.521 01/30/26
MSTR 149.71 Call 162.50 02/06/26 6 2.39 2.47 2.55 2.50 4,712 1,222 3.86 89.27% 0.257 01/30/26
MSFT 430.29 Put 430.00 02/09/26 9 6.45 6.65 6.85 7.15 514 133 3.86 25.70% -0.48 01/30/26
MGNI 14.47 Call 18.00 03/20/26 48 0.65 0.73 0.80 0.80 768 199 3.86 89.72% 0.311 01/30/26
TSLA 430.41 Put 437.50 02/06/26 6 13.75 13.90 14.05 13.71 1,769 458 3.86 45.51% -0.596 01/30/26
AG 20.84 Put 20.00 02/06/26 6 0.69 0.77 0.85 0.75 1,586 412 3.85 107.79% -0.356 01/30/26
RUN 19.00 Call 20.00 02/06/26 6 0.30 0.37 0.43 0.44 2,401 623 3.85 76.16% 0.319 01/30/26
TTAN 78.34 Call 95.00 03/20/26 48 1.15 1.50 1.85 1.50 3,013 783 3.85 53.86% 0.194 01/30/26
LYB 49.00 Put 42.50 03/20/26 48 1.10 1.20 1.30 1.20 2,981 777 3.84 51.98% -0.209 01/30/26
QS 8.85 Call 10.00 02/13/26 13 0.30 0.33 0.37 0.33 1,488 388 3.84 108.68% 0.313 01/30/26
DIS 112.80 Call 130.00 02/06/26 6 0.08 0.14 0.20 0.14 590 154 3.83 61.74% 0.04 01/30/26
CRCL 63.93 Put 50.00 07/17/26 167 4.85 5.18 5.50 5.60 708 185 3.83 73.08% -0.22 01/30/26
PAGP 20.48 Call 20.00 03/20/26 48 0.80 0.85 0.90 0.87 831 217 3.83 22.56% 0.612 01/30/26
HOOD 99.48 Call 114.00 02/06/26 6 0.17 0.19 0.20 0.20 2,759 721 3.83 65.47% 0.058 01/30/26
TSLA 430.41 Put 445.00 02/02/26 2 14.85 15.55 16.25 15.34 3,185 831 3.83 39.47% -0.87 01/30/26
AAPL 259.48 Call 255.00 02/06/26 6 5.70 6.20 6.70 6.60 10,793 2,820 3.83 29.36% 0.69 01/30/26
TSLA 430.41 Call 420.00 02/04/26 4 14.25 14.38 14.50 14.57 3,078 805 3.82 45.06% 0.709 01/30/26
SE 116.49 Put 105.00 02/20/26 20 1.07 1.30 1.53 1.27 512 134 3.82 49.70% -0.167 01/30/26