Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOC 9.99 Call 17.00 07/17/26 31 0.05 0.19 0.32 0.21 7,134 2,619 2.72 130.79% 0.116 06/16/26
TEVA 32.91 Put 25.00 01/21/28 584 1.93 2.29 2.65 2.42 1,250 462 2.71 40.48% -0.191 06/16/26
HAL 37.20 Call 38.00 06/18/26 2 0.18 0.19 0.20 0.22 2,196 809 2.71 43.98% 0.263 06/16/26
TSLA 404.66 Call 415.00 06/22/26 6 3.95 4.03 4.10 3.90 2,511 928 2.71 38.61% 0.318 06/16/26
MU 1,020.76 Call 1,120.00 06/18/26 2 6.00 6.28 6.55 6.85 3,208 1,184 2.71 114.30% 0.146 06/16/26
AMD 507.29 Put 530.00 06/18/26 2 25.95 26.65 27.35 26.14 3,901 1,442 2.71 79.21% -0.763 06/16/26
MU 1,020.76 Call 1,025.00 06/18/26 2 31.15 32.00 32.85 32.90 938 348 2.70 112.55% 0.498 06/16/26
NBIS 265.10 Put 255.00 06/26/26 10 14.50 14.85 15.20 14.35 532 198 2.69 114.27% -0.38 06/16/26
AMZN 246.00 Call 230.00 06/17/26 1 15.95 16.40 16.85 16.22 543 202 2.69 89.57% 0.928 06/16/26
NBIS 265.10 Put 162.50 06/26/26 10 0.35 0.60 0.85 0.60 543 202 2.69 156.43% -0.022 06/16/26
JPM 331.14 Call 350.00 10/16/26 122 11.15 11.48 11.80 11.11 976 363 2.69 23.92% 0.385 06/16/26
AMD 507.29 Call 542.50 06/18/26 2 2.40 2.54 2.68 2.70 1,353 503 2.69 86.21% 0.155 06/16/26
MSFT 393.83 Call 390.00 06/17/26 1 5.00 5.25 5.50 5.25 2,288 850 2.69 35.74% 0.704 06/16/26
AAL 15.71 Call 16.00 06/26/26 10 0.35 0.37 0.39 0.36 6,731 2,503 2.69 47.77% 0.425 06/16/26
LRCX 369.34 Call 90.00 06/18/26 2 277.40 279.40 281.40 283.60 601 224 2.68 658.66% 0.999 06/16/26
MSFT 393.83 Put 380.00 06/17/26 1 0.15 0.18 0.20 0.24 2,088 778 2.68 41.55% -0.049 06/16/26
META 600.21 Call 635.00 06/17/26 1 0.08 0.10 0.12 0.11 505 189 2.67 50.67% 0.018 06/16/26
CME 261.60 Call 280.00 08/21/26 66 4.40 5.50 6.60 5.38 698 261 2.67 29.84% 0.285 06/16/26
LRCX 369.34 Call 180.00 06/18/26 2 187.40 189.40 191.40 193.50 1,235 463 2.67 330.54% 0.999 06/16/26
AAPL 299.24 Call 300.00 06/24/26 8 3.30 3.47 3.65 3.50 1,393 522 2.67 21.15% 0.483 06/16/26
RKLB 104.63 Call 115.00 06/18/26 2 0.73 0.78 0.84 0.80 24,524 9,177 2.67 123.45% 0.162 06/16/26
LRCX 369.34 Call 100.00 06/18/26 2 267.35 269.38 271.40 273.60 1,800 676 2.66 568.18% 1 06/16/26
MSFT 393.83 Call 400.00 06/22/26 6 2.80 3.00 3.20 3.00 1,911 718 2.66 27.02% 0.338 06/16/26
TTD 18.96 Put 19.00 06/26/26 10 0.78 0.82 0.85 0.71 1,636 618 2.65 64.15% -0.484 06/16/26
MU 1,020.76 Call 1,100.00 06/18/26 2 8.60 8.83 9.05 8.91 23,192 8,738 2.65 111.99% 0.195 06/16/26
CVNA 70.04 Call 120.00 03/19/27 276 5.10 5.68 6.25 5.45 1,024 388 2.64 68.36% 0.288 06/16/26
BABA 110.97 Call 113.00 06/26/26 10 1.96 2.06 2.16 2.14 1,063 402 2.64 40.09% 0.405 06/16/26
ASPI 6.44 Put 6.00 06/26/26 10 0.25 0.28 0.30 0.26 515 196 2.63 113.26% -0.317 06/16/26
ADBE 207.32 Put 270.00 06/18/26 2 60.60 62.68 64.75 60.55 618 235 2.63 0.00% 0 06/16/26
HIMS 31.47 Put 29.00 06/26/26 10 0.78 0.84 0.89 0.84 625 238 2.63 91.18% -0.267 06/16/26
FNV 230.17 Call 250.00 06/18/26 2 0.00 0.20 0.40 0.15 932 354 2.63 64.76% 0.045 06/16/26
NFLX 78.72 Put 74.00 06/26/26 10 0.27 0.28 0.29 0.29 982 374 2.63 33.78% -0.125 06/16/26
INTC 117.05 Call 119.00 06/18/26 2 2.67 2.79 2.90 2.85 2,447 932 2.63 105.32% 0.432 06/16/26
AVGO 376.71 Call 390.00 07/02/26 16 9.00 9.43 9.85 9.00 594 227 2.62 46.78% 0.385 06/16/26
NKE 45.04 Call 47.50 06/26/26 10 0.28 0.29 0.30 0.31 830 317 2.62 36.46% 0.197 06/16/26
PLAY 11.55 Call 13.00 07/17/26 31 0.60 0.70 0.80 0.68 1,227 468 2.62 91.93% 0.376 06/16/26
WYFI 35.65 Call 40.00 07/17/26 31 5.60 5.75 5.90 5.80 2,346 895 2.62 177.01% 0.516 06/16/26
SNAP 5.16 Put 5.50 06/26/26 10 0.45 0.47 0.49 0.46 4,652 1,773 2.62 76.76% -0.668 06/16/26
NVDA 207.41 Call 212.00 06/18/26 2 0.73 0.74 0.75 0.75 20,949 7,983 2.62 37.88% 0.224 06/16/26
CSCO 119.57 Call 122.00 07/02/26 16 2.50 2.61 2.71 2.64 1,160 445 2.61 36.17% 0.415 06/16/26
LRCX 369.34 Call 115.00 06/18/26 2 252.30 254.35 256.40 258.70 1,200 459 2.61 1,045.08% 0.971 06/16/26
GME 21.46 Call 20.00 06/26/26 10 1.40 1.53 1.66 1.49 1,221 467 2.61 37.58% 0.878 06/16/26
SNDK 1,991.55 Call 2,100.00 06/18/26 2 27.30 28.20 29.10 28.64 2,450 939 2.61 114.64% 0.281 06/16/26
TSLA 404.66 Call 420.00 06/22/26 6 2.79 2.83 2.86 2.83 3,230 1,236 2.61 39.24% 0.241 06/16/26
AMZN 246.00 Call 247.50 07/02/26 16 5.80 5.93 6.05 5.95 547 210 2.60 31.39% 0.486 06/16/26
V 333.12 Call 342.50 06/18/26 2 0.26 0.32 0.37 0.36 609 234 2.60 28.42% 0.096 06/16/26
ANET 168.01 Call 170.00 08/21/26 66 16.65 16.88 17.10 16.90 2,169 838 2.59 60.71% 0.544 06/16/26
AAPL 299.24 Put 295.00 06/18/26 2 0.71 0.74 0.76 0.72 15,772 6,124 2.58 25.77% -0.222 06/16/26
NVDA 207.41 Put 185.00 07/31/26 45 2.73 2.82 2.90 2.73 549 213 2.58 38.76% -0.174 06/16/26
NVDA 207.41 Put 192.50 07/02/26 16 1.36 1.39 1.42 1.31 567 220 2.58 37.55% -0.157 06/16/26