Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NKE 37.05 Call 38.00 10/23/26 39 1.61 1.81 2.00 1.88 556 181 3.07 46.32% 0.46 09/14/26
MU 924.03 Call 1,030.00 09/16/26 2 0.27 0.32 0.37 0.31 883 288 3.07 69.53% 0.019 09/14/26
SNDK 1,551.99 Put 1,550.00 09/18/26 4 44.10 44.70 45.30 44.20 3,206 1,044 3.07 70.98% -0.477 09/14/26
CRWV 82.98 Call 125.00 10/09/26 25 0.36 0.40 0.43 0.42 535 175 3.06 89.52% 0.053 09/14/26
ORCL 144.79 Call 170.00 10/30/26 46 2.98 3.14 3.30 3.03 939 307 3.06 51.96% 0.223 09/14/26
GOOGL 349.39 Call 390.00 09/25/26 11 0.18 0.26 0.33 0.33 1,444 472 3.06 33.51% 0.033 09/14/26
NVDA 210.96 Call 217.50 09/21/26 7 1.34 1.39 1.43 1.41 971 318 3.05 31.70% 0.255 09/14/26
BAC 59.47 Put 61.00 10/02/26 18 1.95 2.03 2.10 2.36 797 262 3.04 21.20% -0.693 09/14/26
META 665.60 Put 652.50 09/18/26 4 6.25 6.38 6.50 6.45 1,066 351 3.04 43.11% -0.319 09/14/26
NVDA 210.96 Put 202.50 09/18/26 4 0.82 0.84 0.85 0.80 23,562 7,740 3.04 41.72% -0.167 09/14/26
OKLO 36.21 Call 36.00 09/18/26 4 1.23 1.30 1.36 1.29 534 176 3.03 78.26% 0.547 09/14/26
ZS 191.73 Put 190.00 09/18/26 4 4.70 4.78 4.85 4.85 609 201 3.03 70.64% -0.435 09/14/26
MU 924.03 Put 895.00 09/18/26 4 10.20 10.33 10.45 10.32 622 206 3.02 57.81% -0.287 09/14/26
NVDA 210.96 Call 220.00 10/30/26 46 6.75 6.85 6.95 6.90 668 221 3.02 34.26% 0.401 09/14/26
NVDA 210.96 Put 192.50 09/25/26 11 0.61 0.62 0.63 0.63 601 200 3.01 40.43% -0.088 09/14/26
BAC 59.47 Put 59.00 09/25/26 11 0.60 0.70 0.79 0.80 1,197 399 3.00 22.51% -0.407 09/14/26
GIS 36.47 Put 35.00 04/16/27 214 2.95 3.13 3.30 2.95 1,751 584 3.00 33.79% -0.393 09/14/26
PLAY 8.47 Call 9.00 09/18/26 4 0.50 0.53 0.55 0.54 3,950 1,318 3.00 209.47% 0.433 09/14/26
SU 68.72 Call 80.00 11/20/26 67 0.75 1.08 1.40 1.15 541 181 2.99 36.96% 0.192 09/14/26
TSLA 358.97 Put 325.00 09/16/26 2 0.13 0.14 0.14 0.13 1,515 506 2.99 66.56% -0.02 09/14/26
TSLA 358.97 Put 360.00 09/18/26 4 7.00 7.05 7.10 7.04 30,479 10,204 2.99 43.89% -0.513 09/14/26
ASML 1,575.15 Call 1,700.00 10/16/26 32 36.50 39.85 43.20 41.12 778 261 2.98 45.17% 0.314 09/14/26
SKHY 175.63 Call 205.00 10/16/26 32 3.90 4.03 4.15 3.99 1,196 402 2.98 62.21% 0.233 09/14/26
BIDU 91.90 Call 240.00 06/17/27 276 0.36 0.59 0.82 0.60 502 169 2.97 53.81% 0.04 09/14/26
COIN 191.45 Put 195.00 10/16/26 32 16.75 17.10 17.45 17.10 608 205 2.97 68.35% -0.491 09/14/26
DOCU 69.76 Put 65.00 09/18/26 4 0.15 0.27 0.39 0.30 706 238 2.97 59.81% -0.122 09/14/26
NOW 142.35 Call 141.00 09/25/26 11 6.05 6.15 6.25 6.33 909 306 2.97 54.73% 0.563 09/14/26
ZS 191.73 Call 200.00 10/02/26 18 6.60 7.20 7.80 8.00 538 182 2.96 61.74% 0.41 09/14/26
SHOP 133.89 Call 144.00 09/18/26 4 0.37 0.46 0.54 0.52 628 212 2.96 57.10% 0.119 09/14/26
ADBE 265.60 Put 247.50 09/18/26 4 0.43 0.55 0.66 0.55 901 304 2.96 50.06% -0.084 09/14/26
AVGO 344.72 Put 280.00 04/16/27 214 13.20 13.90 14.60 14.00 1,419 480 2.96 41.84% -0.195 09/14/26
MU 924.03 Put 905.00 09/18/26 4 13.30 13.53 13.75 13.60 1,614 546 2.96 57.23% -0.351 09/14/26
NVDA 210.96 Call 202.50 09/18/26 4 9.30 9.43 9.55 9.35 1,673 566 2.96 42.82% 0.827 09/14/26
RGTI 15.27 Call 19.00 10/02/26 18 0.15 0.18 0.21 0.17 1,706 576 2.96 82.42% 0.137 09/14/26
SU.TO 95.58 Put 110.00 10/16/26 32 14.45 14.55 14.65 14.65 502 170 2.95 27.28% -0.955 09/14/26
NBIS 212.19 Call 340.00 10/16/26 32 0.90 1.41 1.92 1.56 1,652 561 2.94 93.92% 0.061 09/14/26
AMZN 253.54 Call 262.50 09/18/26 4 0.78 0.81 0.84 0.81 15,643 5,312 2.94 33.88% 0.171 09/14/26
S 22.61 Call 23.00 09/18/26 4 0.35 0.43 0.50 0.45 1,683 575 2.93 62.62% 0.412 09/14/26
ENTG 128.52 Call 145.00 09/18/26 4 0.05 0.53 1.00 0.30 2,969 1,016 2.92 86.32% 0.099 09/14/26
WMT 109.08 Call 112.00 09/25/26 11 0.76 0.77 0.78 0.78 3,406 1,168 2.92 24.19% 0.278 09/14/26
NVDA 210.96 Call 210.00 10/09/26 25 8.10 8.20 8.30 8.28 950 327 2.91 34.06% 0.548 09/14/26
HOOD 114.33 Call 114.00 09/18/26 4 3.85 3.93 4.00 3.92 2,477 852 2.91 78.36% 0.532 09/14/26
IREN 43.17 Put 40.00 06/17/27 276 10.15 10.43 10.70 10.20 3,398 1,168 2.91 89.24% -0.305 09/14/26
MU 924.03 Put 600.00 09/25/26 11 0.04 0.15 0.25 0.10 501 173 2.90 93.64% -0.003 09/14/26
NVDA 210.96 Put 245.00 09/18/26 4 32.25 33.23 34.20 32.80 779 269 2.90 59.87% -0.994 09/14/26
HOOD 114.33 Call 124.00 09/18/26 4 0.92 0.95 0.98 0.93 898 310 2.90 81.98% 0.184 09/14/26
AVGO 344.72 Put 337.50 09/18/26 4 2.65 2.83 3.00 2.71 1,788 616 2.90 40.44% -0.299 09/14/26
PL 16.20 Call 17.00 09/18/26 4 0.20 0.23 0.25 0.25 625 216 2.89 76.48% 0.289 09/14/26
GOOGL 349.39 Call 350.00 09/21/26 7 5.10 5.28 5.45 5.22 678 235 2.89 28.30% 0.497 09/14/26
NFLX 80.32 Call 81.00 09/18/26 4 0.97 0.98 0.99 0.99 17,054 5,904 2.89 37.95% 0.428 09/14/26