Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GTLB 42.08 Call 42.50 06/20/25 4 0.55 0.60 0.65 0.58 532 179 2.97 43.24% 0.426 06/16/25
SATS 25.11 Call 23.00 06/20/25 4 2.10 2.43 2.75 2.31 1,602 539 2.97 86.34% 0.847 06/16/25
SATS 25.11 Call 25.00 06/20/25 4 1.25 1.33 1.40 1.36 1,169 395 2.96 124.19% 0.541 06/16/25
AMD 126.39 Call 130.00 07/03/25 17 3.00 3.03 3.05 3.02 4,802 1,623 2.96 40.80% 0.4 06/16/25
META 702.12 Call 800.00 07/18/25 32 1.71 1.73 1.75 1.64 5,412 1,829 2.96 28.16% 0.069 06/16/25
AMD 126.39 Call 125.00 06/27/25 11 4.40 4.45 4.50 4.46 8,055 2,725 2.96 41.75% 0.582 06/16/25
SOUN 9.72 Call 10.50 07/11/25 25 0.48 0.49 0.50 0.47 709 240 2.95 77.02% 0.395 06/16/25
QUBT 21.22 Put 18.50 06/20/25 4 0.50 0.53 0.55 0.51 1,492 505 2.95 180.76% -0.206 06/16/25
RUN 9.64 Call 10.00 06/27/25 11 1.05 1.08 1.10 1.08 2,240 759 2.95 184.11% 0.52 06/16/25
AAOI 17.09 Call 18.50 06/20/25 4 0.10 0.20 0.30 0.30 565 192 2.94 109.99% 0.265 06/16/25
NBIS 50.46 Put 51.50 06/20/25 4 2.35 2.40 2.45 2.23 787 268 2.94 86.76% -0.57 06/16/25
F 10.62 Call 12.00 11/21/25 158 0.36 0.40 0.44 0.38 959 326 2.94 31.47% 0.301 06/16/25
NFLX 1,225.35 Call 1,225.00 06/20/25 4 12.50 12.75 13.00 12.65 1,113 379 2.94 23.81% 0.517 06/16/25
CRWD 479.39 Call 485.00 06/27/25 11 9.15 9.35 9.55 9.40 694 237 2.93 35.13% 0.445 06/16/25
MU 119.84 Call 124.00 06/20/25 4 0.74 0.76 0.78 0.78 1,101 377 2.92 44.51% 0.242 06/16/25
BABA 115.96 Put 110.00 07/18/25 32 2.08 2.11 2.14 2.14 1,282 441 2.91 33.27% -0.285 06/16/25
META 702.12 Call 722.50 06/20/25 4 1.70 1.73 1.75 1.74 2,498 858 2.91 27.29% 0.166 06/16/25
CDLX 1.8800 Put 2.0000 07/18/25 32 0.2500 0.3300 0.4000 0.2900 653 225 2.90 100.35% -0.52 06/16/25
GM 49.27 Call 49.00 06/27/25 11 1.16 1.22 1.28 1.21 505 175 2.89 30.72% 0.558 06/16/25
COIN 261.57 Call 305.00 06/27/25 11 1.21 1.30 1.38 1.30 572 198 2.89 64.97% 0.098 06/16/25
ORCL 211.10 Call 212.50 06/27/25 11 3.70 3.78 3.85 3.43 1,533 531 2.89 29.62% 0.467 06/16/25
CLX 123.93 Call 125.00 07/18/25 32 2.90 3.00 3.10 3.00 533 185 2.88 23.82% 0.466 06/16/25
CRWV 158.50 Put 130.00 06/27/25 11 3.00 3.25 3.50 3.28 1,309 455 2.88 129.14% -0.158 06/16/25
ADBE 401.73 Call 412.50 06/27/25 11 2.84 2.95 3.05 2.80 675 235 2.87 24.44% 0.284 06/16/25
GME 23.32 Call 25.50 06/27/25 11 0.49 0.52 0.54 0.45 857 299 2.87 79.12% 0.279 06/16/25
CAVA 74.50 Call 80.00 06/20/25 4 0.16 0.18 0.20 0.20 1,638 570 2.87 52.62% 0.104 06/16/25
RPD 23.54 Put 25.00 01/16/26 214 3.90 4.25 4.60 3.90 2,179 760 2.87 46.57% -0.481 06/16/25
SO 88.94 Call 92.50 09/19/25 95 1.90 2.95 4.00 2.15 3,007 1,047 2.87 19.38% 0.373 06/16/25
NVDA 144.69 Put 148.00 06/20/25 4 3.80 3.85 3.90 4.05 4,844 1,686 2.87 28.90% -0.766 06/16/25
CBRL 56.94 Put 40.00 01/16/26 214 2.50 3.00 3.50 2.75 754 264 2.86 61.81% -0.155 06/16/25
RKLB 26.55 Call 26.00 06/27/25 11 1.59 1.62 1.65 1.59 799 279 2.86 70.26% 0.596 06/16/25
SU 40.67 Call 42.00 07/18/25 32 0.75 0.80 0.85 0.85 1,979 693 2.86 29.03% 0.37 06/16/25
VTLE 21.26 Call 27.50 09/19/25 95 1.10 1.70 2.30 1.07 505 177 2.85 81.73% 0.352 06/16/25
APP 370.68 Call 415.00 06/20/25 4 0.05 0.40 0.75 0.53 569 200 2.85 64.59% 0.052 06/16/25
BKR 38.99 Call 42.00 09/19/25 95 1.10 1.35 1.60 1.50 1,500 527 2.85 32.56% 0.368 06/16/25
ASTS 41.91 Call 38.00 06/20/25 4 4.20 4.28 4.35 4.40 3,779 1,328 2.85 95.98% 0.849 06/16/25
CAG 21.60 Put 20.00 07/18/25 32 0.20 0.25 0.30 0.25 898 316 2.84 32.65% -0.203 06/16/25
CAR 127.54 Call 175.00 01/16/26 214 8.00 8.45 8.90 7.56 1,751 617 2.84 53.71% 0.308 06/16/25
ASTS 41.91 Call 44.00 06/20/25 4 0.93 0.97 1.00 0.97 950 336 2.83 101.58% 0.345 06/16/25
SG 12.64 Call 15.00 01/15/27 578 4.60 4.80 5.00 4.87 1,022 361 2.83 87.07% 0.674 06/16/25
APPS 4.81 Put 4.00 06/20/25 4 0.25 0.28 0.30 0.25 3,362 1,190 2.83 309.75% -0.232 06/16/25
LEN 109.49 Put 95.00 07/18/25 32 1.20 1.25 1.30 1.23 831 295 2.82 48.77% -0.142 06/16/25
META 702.12 Call 720.00 07/03/25 17 9.30 9.38 9.45 9.04 1,112 395 2.82 26.70% 0.354 06/16/25
CCL 23.84 Call 27.50 07/25/25 39 0.11 0.88 1.65 0.26 1,552 551 2.82 42.26% 0.16 06/16/25
AMD 126.39 Call 135.00 06/20/25 4 0.31 0.32 0.32 0.31 34,751 12,331 2.82 48.53% 0.103 06/16/25
HD 353.56 Put 400.00 08/15/25 60 45.40 46.78 48.15 47.30 720 256 2.81 23.11% -0.907 06/16/25
SMCI 43.69 Call 53.00 06/27/25 11 0.17 0.19 0.20 0.18 866 308 2.81 73.67% 0.076 06/16/25
BMEA 2.63 Put 2.50 07/18/25 32 0.00 0.28 0.55 0.35 1,008 359 2.81 138.32% -0.369 06/16/25
HIMS 59.78 Put 56.00 06/20/25 4 0.71 0.75 0.79 0.75 4,530 1,619 2.80 88.35% -0.225 06/16/25
GME 23.32 Call 24.50 06/20/25 4 0.33 0.35 0.37 0.35 5,629 2,011 2.80 80.97% 0.294 06/16/25