Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MCHP 46.89 Put 41.50 05/16/25 20 0.90 0.95 1.00 1.10 502 212 2.37 70.01% -0.203 04/25/25
JD 32.53 Call 33.50 05/02/25 6 0.54 0.55 0.57 0.56 785 331 2.37 58.18% 0.355 04/25/25
TSLA 284.95 Call 365.00 05/02/25 6 0.17 0.18 0.19 0.18 1,450 611 2.37 87.73% 0.016 04/25/25
PEP 133.38 Put 132.00 05/02/25 6 1.00 1.06 1.11 1.01 709 300 2.36 23.72% -0.36 04/25/25
META 547.27 Put 535.00 05/02/25 6 16.60 16.80 17.00 16.82 860 365 2.36 81.56% -0.392 04/25/25
OKLO 23.74 Call 24.00 05/02/25 6 0.98 1.11 1.24 1.07 515 219 2.35 97.37% 0.492 04/25/25
TMUS 232.77 Call 240.00 05/16/25 20 3.20 3.30 3.40 3.11 813 346 2.35 27.80% 0.339 04/25/25
AMZN 188.99 Call 187.50 05/09/25 13 8.20 8.27 8.35 8.34 1,088 462 2.35 52.39% 0.558 04/25/25
IBM 232.41 Put 215.00 05/02/25 6 0.12 0.25 0.38 0.19 710 304 2.34 35.91% -0.043 04/25/25
AAPL 209.28 Call 170.00 05/02/25 6 38.90 39.58 40.25 39.60 1,598 682 2.34 84.74% 0.976 04/25/25
KO 71.91 Call 72.00 05/02/25 6 1.10 1.12 1.13 1.10 2,235 956 2.34 30.88% 0.498 04/25/25
CMG 51.78 Call 52.00 05/02/25 6 0.86 0.94 1.02 0.97 3,376 1,444 2.34 39.92% 0.483 04/25/25
RIOT 7.77 Call 8.50 05/02/25 6 0.16 0.17 0.18 0.18 10,431 4,458 2.34 109.04% 0.285 04/25/25
MARA 14.30 Call 14.50 05/02/25 6 0.52 0.53 0.53 0.53 11,234 4,812 2.33 84.28% 0.473 04/25/25
PEP 133.38 Call 138.00 05/02/25 6 0.17 0.20 0.23 0.20 671 288 2.33 21.63% 0.113 04/25/25
TSLA 284.95 Call 350.00 05/09/25 13 1.28 1.29 1.30 1.28 3,696 1,592 2.32 72.39% 0.077 04/25/25
PLTR 112.78 Put 109.00 05/02/25 6 2.67 2.68 2.69 2.67 5,441 2,350 2.32 76.32% -0.343 04/25/25
CORZ 8.31 Put 6.50 05/09/25 13 0.08 0.10 0.11 0.10 619 268 2.31 114.68% -0.106 04/25/25
TJX 126.56 Put 120.00 07/18/25 83 3.20 3.25 3.30 3.30 1,171 508 2.31 26.98% -0.3 04/25/25
AAPL 209.28 Call 222.50 05/02/25 6 0.90 0.92 0.93 0.93 3,569 1,547 2.31 44.84% 0.152 04/25/25
CVNA 237.15 Call 260.00 05/02/25 6 1.60 1.69 1.77 1.66 990 431 2.30 68.18% 0.159 04/25/25
TSM 165.10 Put 157.50 05/02/25 6 1.07 1.10 1.13 1.10 1,124 488 2.30 45.51% -0.199 04/25/25
HTZ 8.30 Put 7.50 05/02/25 6 0.20 0.25 0.30 0.25 1,439 625 2.30 139.76% -0.255 04/25/25
SMCI 36.47 Put 36.00 05/02/25 6 1.55 1.58 1.60 1.57 1,832 798 2.30 97.52% -0.432 04/25/25
MSTR 368.71 Call 500.00 05/02/25 6 0.26 0.29 0.32 0.32 2,363 1,029 2.30 109.24% 0.018 04/25/25
BB 3.38 Call 3.00 05/02/25 6 0.17 0.33 0.48 0.36 3,625 1,577 2.30 149.10% 0.765 04/25/25
WFC 69.73 Call 74.00 05/02/25 6 0.15 0.16 0.16 0.16 4,522 1,964 2.30 36.17% 0.105 04/25/25
TLN 211.56 Put 185.00 05/16/25 20 3.30 4.25 5.20 4.00 930 406 2.29 72.50% -0.187 04/25/25
JD 32.53 Call 35.00 08/15/25 111 2.74 2.84 2.93 2.75 1,037 452 2.29 56.34% 0.436 04/25/25
WFC 69.73 Put 69.00 05/02/25 6 0.94 0.96 0.97 0.96 1,191 521 2.29 36.69% -0.4 04/25/25
OXY 40.36 Put 60.00 06/20/25 55 19.55 19.65 19.75 19.70 1,200 525 2.29 57.54% -0.962 04/25/25
CORZ 8.31 Call 8.00 05/02/25 6 0.57 0.60 0.62 0.49 2,432 1,063 2.29 100.41% 0.643 04/25/25
SMCI 36.47 Call 36.50 05/09/25 13 2.84 2.95 3.05 2.85 560 246 2.28 103.52% 0.54 04/25/25
DELL 94.89 Put 57.50 01/16/26 265 2.18 2.25 2.32 2.34 573 251 2.28 54.64% -0.089 04/25/25
RUN 7.39 Put 7.00 05/02/25 6 0.16 0.19 0.21 0.18 667 292 2.28 92.94% -0.302 04/25/25
RDDT 118.10 Call 125.00 05/02/25 6 6.10 6.28 6.45 6.20 993 436 2.28 148.42% 0.421 04/25/25
AMZN 188.99 Call 167.50 05/02/25 6 22.20 22.45 22.70 22.53 1,601 702 2.28 76.89% 0.9 04/25/25
IBM 232.41 Call 232.50 05/02/25 6 3.30 3.40 3.50 3.43 514 226 2.27 29.01% 0.506 04/25/25
EH 16.94 Call 20.00 06/20/25 55 0.95 1.03 1.10 1.04 924 407 2.27 77.71% 0.353 04/25/25
TSLA 284.95 Call 280.00 05/09/25 13 17.80 17.90 18.00 17.95 4,618 2,047 2.26 71.15% 0.583 04/25/25
V 335.17 Call 355.00 05/02/25 6 1.06 1.23 1.40 1.32 577 257 2.25 41.32% 0.147 04/25/25
MSTR 368.71 Put 285.00 05/02/25 6 1.05 1.17 1.29 1.31 1,380 614 2.25 124.91% -0.045 04/25/25
JD 32.53 Call 34.00 06/20/25 55 2.06 2.14 2.21 2.17 4,144 1,840 2.25 58.28% 0.447 04/25/25
PLTR 112.78 Call 106.00 05/16/25 20 13.90 14.05 14.20 14.04 795 355 2.24 99.63% 0.653 04/25/25
NVDA 111.01 Put 106.00 05/09/25 13 2.01 2.03 2.05 2.02 1,625 725 2.24 50.15% -0.291 04/25/25
CLS 89.05 Call 115.00 09/19/25 146 6.60 6.80 7.00 6.70 2,058 919 2.24 63.06% 0.345 04/25/25
COIN 209.64 Call 210.00 05/02/25 6 7.00 7.13 7.25 7.10 3,163 1,415 2.24 67.18% 0.513 04/25/25
GOLD 19.05 Call 19.50 05/02/25 6 0.16 0.18 0.19 0.19 3,228 1,444 2.24 37.55% 0.325 04/25/25
TSLA 284.95 Put 165.00 05/02/25 6 0.15 0.16 0.17 0.17 6,411 2,863 2.24 183.11% -0.007 04/25/25
PLTR 112.78 Put 100.00 05/02/25 6 0.73 0.74 0.74 0.74 22,605 10,096 2.24 83.68% -0.119 04/25/25