Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,805 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
SOC
9.99
Call
17.00
07/17/26
31
0.05
0.19
0.32
0.21
7,134
2,619
2.72
130.79%
0.116
06/16/26
TEVA
32.91
Put
25.00
01/21/28
584
1.93
2.29
2.65
2.42
1,250
462
2.71
40.48%
-0.191
06/16/26
HAL
37.20
Call
38.00
06/18/26
2
0.18
0.19
0.20
0.22
2,196
809
2.71
43.98%
0.263
06/16/26
TSLA
404.66
Call
415.00
06/22/26
6
3.95
4.03
4.10
3.90
2,511
928
2.71
38.61%
0.318
06/16/26
MU
1,020.76
Call
1,120.00
06/18/26
2
6.00
6.28
6.55
6.85
3,208
1,184
2.71
114.30%
0.146
06/16/26
AMD
507.29
Put
530.00
06/18/26
2
25.95
26.65
27.35
26.14
3,901
1,442
2.71
79.21%
-0.763
06/16/26
MU
1,020.76
Call
1,025.00
06/18/26
2
31.15
32.00
32.85
32.90
938
348
2.70
112.55%
0.498
06/16/26
NBIS
265.10
Put
255.00
06/26/26
10
14.50
14.85
15.20
14.35
532
198
2.69
114.27%
-0.38
06/16/26
AMZN
246.00
Call
230.00
06/17/26
1
15.95
16.40
16.85
16.22
543
202
2.69
89.57%
0.928
06/16/26
NBIS
265.10
Put
162.50
06/26/26
10
0.35
0.60
0.85
0.60
543
202
2.69
156.43%
-0.022
06/16/26
JPM
331.14
Call
350.00
10/16/26
122
11.15
11.48
11.80
11.11
976
363
2.69
23.92%
0.385
06/16/26
AMD
507.29
Call
542.50
06/18/26
2
2.40
2.54
2.68
2.70
1,353
503
2.69
86.21%
0.155
06/16/26
MSFT
393.83
Call
390.00
06/17/26
1
5.00
5.25
5.50
5.25
2,288
850
2.69
35.74%
0.704
06/16/26
AAL
15.71
Call
16.00
06/26/26
10
0.35
0.37
0.39
0.36
6,731
2,503
2.69
47.77%
0.425
06/16/26
LRCX
369.34
Call
90.00
06/18/26
2
277.40
279.40
281.40
283.60
601
224
2.68
658.66%
0.999
06/16/26
MSFT
393.83
Put
380.00
06/17/26
1
0.15
0.18
0.20
0.24
2,088
778
2.68
41.55%
-0.049
06/16/26
META
600.21
Call
635.00
06/17/26
1
0.08
0.10
0.12
0.11
505
189
2.67
50.67%
0.018
06/16/26
CME
261.60
Call
280.00
08/21/26
66
4.40
5.50
6.60
5.38
698
261
2.67
29.84%
0.285
06/16/26
LRCX
369.34
Call
180.00
06/18/26
2
187.40
189.40
191.40
193.50
1,235
463
2.67
330.54%
0.999
06/16/26
AAPL
299.24
Call
300.00
06/24/26
8
3.30
3.47
3.65
3.50
1,393
522
2.67
21.15%
0.483
06/16/26
RKLB
104.63
Call
115.00
06/18/26
2
0.73
0.78
0.84
0.80
24,524
9,177
2.67
123.45%
0.162
06/16/26
LRCX
369.34
Call
100.00
06/18/26
2
267.35
269.38
271.40
273.60
1,800
676
2.66
568.18%
1
06/16/26
MSFT
393.83
Call
400.00
06/22/26
6
2.80
3.00
3.20
3.00
1,911
718
2.66
27.02%
0.338
06/16/26
TTD
18.96
Put
19.00
06/26/26
10
0.78
0.82
0.85
0.71
1,636
618
2.65
64.15%
-0.484
06/16/26
MU
1,020.76
Call
1,100.00
06/18/26
2
8.60
8.83
9.05
8.91
23,192
8,738
2.65
111.99%
0.195
06/16/26
CVNA
70.04
Call
120.00
03/19/27
276
5.10
5.68
6.25
5.45
1,024
388
2.64
68.36%
0.288
06/16/26
BABA
110.97
Call
113.00
06/26/26
10
1.96
2.06
2.16
2.14
1,063
402
2.64
40.09%
0.405
06/16/26
ASPI
6.44
Put
6.00
06/26/26
10
0.25
0.28
0.30
0.26
515
196
2.63
113.26%
-0.317
06/16/26
ADBE
207.32
Put
270.00
06/18/26
2
60.60
62.68
64.75
60.55
618
235
2.63
0.00%
0
06/16/26
HIMS
31.47
Put
29.00
06/26/26
10
0.78
0.84
0.89
0.84
625
238
2.63
91.18%
-0.267
06/16/26
FNV
230.17
Call
250.00
06/18/26
2
0.00
0.20
0.40
0.15
932
354
2.63
64.76%
0.045
06/16/26
NFLX
78.72
Put
74.00
06/26/26
10
0.27
0.28
0.29
0.29
982
374
2.63
33.78%
-0.125
06/16/26
INTC
117.05
Call
119.00
06/18/26
2
2.67
2.79
2.90
2.85
2,447
932
2.63
105.32%
0.432
06/16/26
AVGO
376.71
Call
390.00
07/02/26
16
9.00
9.43
9.85
9.00
594
227
2.62
46.78%
0.385
06/16/26
NKE
45.04
Call
47.50
06/26/26
10
0.28
0.29
0.30
0.31
830
317
2.62
36.46%
0.197
06/16/26
PLAY
11.55
Call
13.00
07/17/26
31
0.60
0.70
0.80
0.68
1,227
468
2.62
91.93%
0.376
06/16/26
WYFI
35.65
Call
40.00
07/17/26
31
5.60
5.75
5.90
5.80
2,346
895
2.62
177.01%
0.516
06/16/26
SNAP
5.16
Put
5.50
06/26/26
10
0.45
0.47
0.49
0.46
4,652
1,773
2.62
76.76%
-0.668
06/16/26
NVDA
207.41
Call
212.00
06/18/26
2
0.73
0.74
0.75
0.75
20,949
7,983
2.62
37.88%
0.224
06/16/26
CSCO
119.57
Call
122.00
07/02/26
16
2.50
2.61
2.71
2.64
1,160
445
2.61
36.17%
0.415
06/16/26
LRCX
369.34
Call
115.00
06/18/26
2
252.30
254.35
256.40
258.70
1,200
459
2.61
1,045.08%
0.971
06/16/26
GME
21.46
Call
20.00
06/26/26
10
1.40
1.53
1.66
1.49
1,221
467
2.61
37.58%
0.878
06/16/26
SNDK
1,991.55
Call
2,100.00
06/18/26
2
27.30
28.20
29.10
28.64
2,450
939
2.61
114.64%
0.281
06/16/26
TSLA
404.66
Call
420.00
06/22/26
6
2.79
2.83
2.86
2.83
3,230
1,236
2.61
39.24%
0.241
06/16/26
AMZN
246.00
Call
247.50
07/02/26
16
5.80
5.93
6.05
5.95
547
210
2.60
31.39%
0.486
06/16/26
V
333.12
Call
342.50
06/18/26
2
0.26
0.32
0.37
0.36
609
234
2.60
28.42%
0.096
06/16/26
ANET
168.01
Call
170.00
08/21/26
66
16.65
16.88
17.10
16.90
2,169
838
2.59
60.71%
0.544
06/16/26
AAPL
299.24
Put
295.00
06/18/26
2
0.71
0.74
0.76
0.72
15,772
6,124
2.58
25.77%
-0.222
06/16/26
NVDA
207.41
Put
185.00
07/31/26
45
2.73
2.82
2.90
2.73
549
213
2.58
38.76%
-0.174
06/16/26
NVDA
207.41
Put
192.50
07/02/26
16
1.36
1.39
1.42
1.31
567
220
2.58
37.55%
-0.157
06/16/26
‹
1
2
...
15
16
17
18
19
20
21
...
36
37
›