Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
884 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 85.64 Call 89.00 06/18/26 1 1.40 1.44 1.47 1.32 1,535 1,170 1.31 144.02% 0.344 12:27 ET
META 578.95 Put 567.50 06/17/26 0 0.13 0.16 0.18 0.14 678 521 1.30 26.02% -0.047 12:24 ET
META 578.95 Put 592.50 06/17/26 0 11.05 12.08 13.10 12.45 705 544 1.30 29.12% -0.914 12:16 ET
NOG 19.75 Call 23.00 09/18/26 93 0.60 0.70 0.80 0.73 1,078 827 1.30 46.27% 0.276 11:14 ET
NBIS 284.80 Call 275.00 06/18/26 1 13.65 13.90 14.15 13.42 1,713 1,318 1.30 148.54% 0.675 12:23 ET
ASML 1,923.65 Call 2,000.00 06/18/26 1 5.90 6.80 7.70 6.40 868 672 1.29 72.53% 0.175 12:22 ET
ANET 171.00 Call 175.00 07/17/26 30 8.45 8.73 9.00 8.75 2,098 1,627 1.29 52.78% 0.476 12:24 ET
TEM 52.14 Put 50.00 07/17/26 30 3.30 3.38 3.45 3.34 3,609 2,788 1.29 76.49% -0.375 12:14 ET
CRWV 119.65 Call 125.00 06/18/26 1 0.89 0.94 0.98 0.92 12,817 9,952 1.29 111.58% 0.235 12:28 ET
META 578.95 Put 580.00 06/26/26 9 11.35 11.60 11.85 11.42 818 641 1.28 32.99% -0.48 12:24 ET
RIOT 27.58 Put 28.00 06/18/26 1 0.74 0.82 0.89 0.83 869 679 1.28 100.41% -0.603 11:46 ET
BYND 0.7221 Call 4.0000 01/21/28 583 0.1800 0.2100 0.2300 0.2100 1,989 1,569 1.27 136.06% 0.462 12:23 ET
NOK 13.98 Call 14.00 07/31/26 44 1.54 1.70 1.85 1.59 555 440 1.26 87.20% 0.563 11:44 ET
AAPL 298.43 Put 310.00 06/22/26 5 11.10 11.55 12.00 11.05 620 492 1.26 24.06% -0.906 12:11 ET
CGC 0.9709 Put 1.0000 07/10/26 23 0.0900 0.1100 0.1300 0.1200 1,002 793 1.26 99.12% -0.49 10:47 ET
AAPL 298.43 Call 300.00 07/10/26 23 6.55 6.63 6.70 6.67 1,200 956 1.26 23.18% 0.497 12:25 ET
TSLA 403.92 Call 417.50 06/18/26 1 1.03 1.05 1.06 1.05 5,050 4,021 1.26 58.96% 0.161 12:32 ET
NBIS 284.80 Call 300.00 06/18/26 1 2.59 2.68 2.78 2.65 5,094 4,030 1.26 137.16% 0.234 12:28 ET
MSTR 124.10 Put 100.00 09/18/26 93 7.75 8.10 8.45 8.20 7,752 6,151 1.26 81.06% -0.223 12:21 ET
RKLB 109.41 Put 107.00 06/18/26 1 1.84 1.90 1.95 2.10 629 504 1.25 129.51% -0.361 12:26 ET
META 578.95 Put 580.00 06/22/26 5 7.35 7.57 7.80 7.60 707 565 1.25 29.05% -0.482 12:27 ET
OTLK 1.6799 Put 1.5000 07/17/26 30 0.2500 0.2800 0.3000 0.3000 802 641 1.25 200.94% -0.312 11:43 ET
HOOD 107.42 Call 100.00 07/31/26 44 14.45 15.13 15.80 15.37 873 701 1.25 68.59% 0.688 12:25 ET
LQDA 68.65 Put 52.50 07/17/26 30 2.05 2.22 2.40 2.25 1,878 1,506 1.25 114.30% -0.16 12:01 ET
PLTR 135.10 Call 165.00 07/17/26 30 0.91 0.93 0.95 0.92 6,918 5,534 1.25 50.96% 0.104 12:25 ET
NVDA 207.55 Call 220.00 07/10/26 23 2.89 2.92 2.95 2.90 7,344 5,892 1.25 34.94% 0.273 12:28 ET
MLYS 25.24 Put 17.50 07/17/26 30 0.10 0.20 0.30 0.15 521 419 1.24 91.59% -0.063 10:11 ET
COIN 171.89 Put 162.50 06/18/26 1 0.32 0.35 0.37 0.41 770 621 1.24 92.23% -0.088 12:23 ET
AVGO 398.04 Call 400.00 07/02/26 15 14.75 15.18 15.60 15.23 869 702 1.24 48.63% 0.509 12:27 ET
STM 75.46 Put 71.00 06/18/26 1 0.15 0.28 0.40 0.25 1,000 804 1.24 104.13% -0.13 09:54 ET
INTC 122.04 Put 80.00 07/10/26 23 0.50 0.56 0.62 0.53 1,005 810 1.24 104.23% -0.039 12:22 ET
CVX 178.86 Call 182.50 06/18/26 1 0.26 0.31 0.36 0.39 1,333 1,076 1.24 40.27% 0.158 12:16 ET
TEM 52.14 Call 53.00 06/18/26 1 0.79 0.85 0.90 0.87 2,620 2,105 1.24 108.39% 0.409 12:28 ET
PPL 35.53 Call 35.00 07/17/26 30 1.45 1.55 1.65 1.55 3,661 2,953 1.24 25.87% 0.645 12:18 ET