Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NCLH 20.86 Put 21.00 12/19/25 6 0.57 0.59 0.61 0.62 5,597 1,710 3.27 48.91% -0.527 12/12/25
GME 21.23 Call 48.00 04/17/26 125 0.21 0.28 0.34 0.28 554 170 3.26 83.44% 0.072 12/12/25
CVNA 455.68 Put 400.00 01/02/26 20 4.10 4.25 4.40 4.65 533 164 3.25 54.64% -0.136 12/12/25
CP.TO 103.36 Call 110.00 01/16/26 35 0.10 0.21 0.31 0.31 1,400 431 3.25 16.52% 0.121 12/12/25
TSLA 458.96 Call 500.00 12/19/25 6 1.71 1.73 1.74 1.72 140,313 43,373 3.24 53.69% 0.115 12/12/25
CLSK 14.03 Put 13.00 12/26/25 13 0.51 0.53 0.55 0.50 1,076 332 3.24 94.99% -0.301 12/12/25
AVGO 359.93 Put 305.00 12/19/25 6 0.20 0.25 0.30 0.30 1,645 507 3.24 67.44% -0.025 12/12/25
VLO 168.30 Put 167.50 12/19/25 6 2.59 2.80 3.00 2.87 607 188 3.23 38.08% -0.45 12/12/25
NUVB 8.43 Put 7.50 12/19/25 6 0.00 0.28 0.55 0.25 4,669 1,447 3.23 149.19% -0.239 12/12/25
CSCO 77.80 Call 82.00 12/26/25 13 0.07 0.22 0.36 0.10 5,423 1,679 3.23 19.27% 0.079 12/12/25
TSLA 458.96 Call 450.00 12/19/25 6 16.45 16.53 16.60 16.55 63,166 19,562 3.23 48.77% 0.639 12/12/25
PDD 111.96 Put 130.00 12/19/25 6 17.50 18.05 18.60 17.50 2,740 852 3.22 53.12% -0.99 12/12/25
XYZ 64.75 Call 69.00 12/19/25 6 0.21 0.25 0.29 0.25 1,068 333 3.21 43.96% 0.138 12/12/25
NVDA 175.02 Call 182.50 12/19/25 6 1.13 1.14 1.15 1.13 23,000 7,174 3.21 40.54% 0.222 12/12/25
NVDA 175.02 Call 182.50 12/26/25 13 2.04 2.05 2.06 2.05 7,240 2,259 3.20 35.91% 0.287 12/12/25
ANET 124.76 Call 128.00 12/19/25 6 1.80 1.92 2.05 1.95 669 209 3.20 50.94% 0.363 12/12/25
TSM 292.04 Put 295.00 01/02/26 20 9.50 9.75 10.00 9.75 517 162 3.19 30.75% -0.535 12/12/25
BABA 155.68 Call 170.00 01/23/26 41 2.67 2.94 3.20 2.75 523 164 3.19 36.20% 0.257 12/12/25
MSFT 478.53 Put 470.00 01/09/26 27 7.00 7.25 7.50 7.18 1,267 397 3.19 21.99% -0.359 12/12/25
PDD 111.96 Put 140.00 01/16/26 34 26.15 27.73 29.30 28.75 4,530 1,419 3.19 56.70% -0.891 12/12/25
HOOD 119.50 Call 127.00 12/19/25 6 1.46 1.56 1.65 1.58 5,549 1,746 3.18 68.46% 0.26 12/12/25
RIVN 18.42 Call 20.00 12/26/25 13 0.41 0.42 0.43 0.40 8,340 2,625 3.18 70.14% 0.293 12/12/25
TSLA 458.96 Call 437.50 12/26/25 13 28.50 28.60 28.70 25.20 774 244 3.17 44.70% 0.735 12/12/25
CMG 36.14 Put 70.00 01/16/26 34 32.85 33.98 35.10 33.60 1,110 350 3.17 117.87% -0.959 12/12/25
T 24.58 Call 25.00 01/02/26 20 0.28 0.31 0.33 0.31 512 162 3.16 21.38% 0.374 12/12/25
OKLO 87.42 Call 98.00 12/19/25 6 1.47 1.60 1.73 1.58 518 164 3.16 110.84% 0.233 12/12/25
PLTR 183.57 Call 182.50 12/26/25 13 6.50 6.63 6.75 6.54 1,256 397 3.16 42.53% 0.552 12/12/25
RIOT 15.30 Call 17.50 12/19/25 6 0.09 0.10 0.11 0.10 4,612 1,462 3.15 86.37% 0.125 12/12/25
SMCI 32.33 Call 35.50 12/19/25 6 0.20 0.21 0.22 0.21 10,392 3,298 3.15 67.31% 0.151 12/12/25
GILD 120.40 Put 119.00 12/19/25 6 1.39 1.58 1.76 1.88 534 170 3.14 36.18% -0.39 12/12/25
MSFT 478.53 Put 477.50 12/19/25 6 5.00 5.18 5.35 5.04 2,487 791 3.14 23.08% -0.46 12/12/25
CGC 1.7400 Call 1.0000 12/19/25 6 0.7300 0.7700 0.8000 0.7200 1,997 639 3.13 329.66% 0.936 12/12/25
MRK 100.30 Call 101.00 12/19/25 6 0.62 0.66 0.70 0.65 2,057 658 3.13 18.56% 0.391 12/12/25
SNAP 7.31 Call 7.50 12/19/25 6 0.10 0.11 0.12 0.12 4,495 1,437 3.13 52.58% 0.368 12/12/25
AVGO 359.93 Put 320.00 12/26/25 13 1.36 1.43 1.50 1.45 1,486 477 3.12 48.74% -0.091 12/12/25
CRWV 78.59 Call 86.00 12/19/25 6 1.16 1.21 1.26 1.22 1,530 491 3.12 90.99% 0.239 12/12/25
FRMI 10.09 Call 15.00 05/15/26 153 2.35 2.55 2.75 2.58 1,630 523 3.12 148.70% 0.534 12/12/25
CLSK 14.03 Call 15.50 12/26/25 13 0.50 0.52 0.53 0.52 3,025 971 3.12 98.82% 0.332 12/12/25
MSFT 478.53 Call 482.50 12/19/25 6 3.95 4.00 4.05 3.90 3,749 1,200 3.12 23.07% 0.402 12/12/25
TSLA 458.96 Call 535.00 06/18/26 187 49.20 49.30 49.40 48.90 526 169 3.11 55.91% 0.446 12/12/25
NVDA 175.02 Call 200.00 01/30/26 48 2.51 2.58 2.64 2.57 777 250 3.11 38.79% 0.2 12/12/25
GLXY 26.75 Call 45.00 03/20/26 97 1.20 1.28 1.35 1.30 2,889 930 3.11 95.62% 0.215 12/12/25
RIVN 18.42 Call 20.00 01/09/26 27 0.74 0.78 0.82 0.77 1,531 496 3.09 67.48% 0.367 12/12/25
LPTH 8.10 Call 10.00 01/16/26 34 0.40 0.50 0.60 0.47 601 195 3.08 107.64% 0.32 12/12/25
TMUS 195.16 Put 240.00 01/16/26 34 43.25 44.68 46.10 44.70 1,800 584 3.08 0.00% 0 12/12/25
MSFT 478.53 Call 487.50 12/19/25 6 2.26 2.29 2.31 2.27 1,878 609 3.08 22.59% 0.271 12/12/25
TSLA 458.96 Call 447.50 12/19/25 6 18.05 18.13 18.20 18.14 9,968 3,233 3.08 48.81% 0.672 12/12/25
COIN 267.46 Call 290.00 12/19/25 6 1.74 1.92 2.10 1.73 15,192 4,945 3.07 63.29% 0.171 12/12/25
AVGO 359.93 Put 350.00 12/26/25 13 7.25 7.43 7.60 7.35 2,490 815 3.06 44.15% -0.349 12/12/25
BMNR 34.86 Put 19.00 01/16/26 34 0.15 0.16 0.17 0.16 805 265 3.04 116.66% -0.029 12/12/25