Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HL 19.62 Call 5.00 03/20/26 3 14.30 14.68 15.05 14.65 674 254 2.65 684.43% 0.994 03/17/26
OWL 9.15 Put 6.00 06/18/26 93 0.20 0.23 0.25 0.24 1,622 611 2.65 80.26% -0.111 03/17/26
RKLB 78.59 Put 69.00 03/27/26 10 1.50 1.55 1.60 1.66 766 290 2.64 101.88% -0.195 03/17/26
OKLO 60.53 Call 61.00 03/20/26 3 3.40 3.45 3.50 3.50 3,053 1,163 2.63 169.53% 0.511 03/17/26
TSLA 399.27 Put 380.00 03/18/26 1 0.18 0.19 0.19 0.18 7,898 3,006 2.63 54.19% -0.039 03/17/26
CZR 27.33 Call 28.00 04/17/26 31 1.25 1.35 1.45 1.25 1,553 592 2.62 47.47% 0.467 03/17/26
U 20.09 Call 22.00 03/27/26 10 0.42 0.46 0.51 0.46 1,590 607 2.62 84.33% 0.283 03/17/26
MU 461.69 Call 5.00 09/17/27 549 457.00 457.98 458.95 458.07 537 206 2.61 231.47% 0.998 03/17/26
GS 807.04 Call 1,350.00 04/17/26 31 0.00 0.19 0.37 0.11 771 295 2.61 61.26% 0.003 03/17/26
NVDA 181.93 Put 167.50 03/25/26 8 0.66 0.67 0.68 0.68 1,117 428 2.61 46.93% -0.109 03/17/26
META 622.66 Call 632.50 03/20/26 3 3.75 3.80 3.85 3.90 1,224 469 2.61 33.87% 0.313 03/17/26
NOK 8.55 Put 8.00 05/15/26 59 0.42 0.44 0.45 0.44 1,334 511 2.61 52.38% -0.33 03/17/26
PYPL 46.13 Put 47.50 01/21/28 675 7.75 9.15 10.55 9.30 1,501 575 2.61 38.93% -0.395 03/17/26
MSFT 399.41 Call 395.00 03/18/26 1 4.70 4.78 4.85 4.80 1,634 626 2.61 21.17% 0.845 03/17/26
TEAM 74.91 Call 145.00 09/18/26 185 2.60 2.95 3.30 3.40 528 203 2.60 74.57% 0.173 03/17/26
TSLA 399.27 Call 390.00 03/23/26 6 12.70 12.77 12.85 12.35 660 254 2.60 34.82% 0.713 03/17/26
OKLO 60.53 Call 80.00 03/27/26 10 0.42 0.45 0.48 0.46 664 255 2.60 117.26% 0.091 03/17/26
MU 461.69 Call 515.00 03/20/26 3 4.40 4.58 4.75 4.50 727 280 2.60 120.93% 0.174 03/17/26
BE 160.05 Put 65.00 04/17/26 31 0.05 0.15 0.24 0.24 1,197 461 2.60 144.53% -0.009 03/17/26
HOOD 77.35 Put 76.00 03/27/26 10 2.63 2.70 2.77 2.58 764 295 2.59 66.45% -0.412 03/17/26
MRNA 53.93 Put 50.00 07/17/26 122 6.25 6.53 6.80 6.49 1,011 390 2.59 72.17% -0.34 03/17/26
PFE 27.45 Put 27.00 03/19/27 367 2.60 2.77 2.93 2.74 1,201 463 2.59 25.50% -0.434 03/17/26
MU 461.69 Call 505.00 03/20/26 3 6.25 6.33 6.40 6.25 1,460 563 2.59 121.42% 0.225 03/17/26
SWK 71.03 Put 60.00 01/15/27 304 4.70 5.25 5.80 5.07 801 311 2.58 40.59% -0.258 03/17/26
TSLA 399.27 Put 420.00 03/18/26 1 21.10 21.28 21.45 21.60 1,387 537 2.58 70.02% -0.914 03/17/26
NVDA 181.93 Put 177.50 03/23/26 6 1.53 1.54 1.55 1.54 1,448 561 2.58 36.18% -0.286 03/17/26
NVDA 181.93 Call 205.00 04/24/26 38 1.42 1.44 1.45 1.43 4,833 1,870 2.58 32.86% 0.15 03/17/26
NVDA 181.93 Call 187.50 03/23/26 6 1.16 1.17 1.18 1.18 3,000 1,166 2.57 33.83% 0.255 03/17/26
RIVN 15.82 Call 16.00 05/15/26 59 1.72 1.75 1.78 1.75 5,703 2,221 2.57 70.65% 0.549 03/17/26
TEVA 30.09 Call 39.00 06/18/26 93 0.29 0.34 0.39 0.34 512 200 2.56 39.78% 0.124 03/17/26
NBIS 116.33 Put 117.00 03/20/26 3 5.50 5.83 6.15 5.90 525 205 2.56 132.22% -0.494 03/17/26
TSLA 399.27 Put 410.00 03/27/26 10 15.90 15.98 16.05 15.98 2,131 833 2.56 37.20% -0.652 03/17/26
TGTX 31.51 Call 37.00 01/15/27 304 4.20 5.10 6.00 4.40 600 235 2.55 52.30% 0.487 03/17/26
RKT 14.84 Put 13.00 09/18/26 185 1.53 1.58 1.62 1.58 2,132 835 2.55 63.63% -0.291 03/17/26
TSLA 399.27 Put 397.50 03/27/26 10 9.20 9.25 9.30 9.30 2,843 1,118 2.54 39.27% -0.455 03/17/26
META 622.66 Call 625.00 03/20/26 3 6.80 6.88 6.95 6.82 7,648 3,015 2.54 34.83% 0.462 03/17/26
BAC 47.28 Put 47.50 03/27/26 10 0.97 0.98 0.99 0.96 653 258 2.53 27.94% -0.528 03/17/26
UL 65.42 Put 62.50 04/17/26 31 0.60 0.65 0.70 0.65 656 259 2.53 23.43% -0.239 03/17/26
DDOG 128.87 Call 155.00 05/15/26 59 3.70 3.98 4.25 3.80 1,424 562 2.53 55.72% 0.247 03/17/26
MSFT 399.41 Put 392.50 03/18/26 1 0.47 0.48 0.49 0.49 1,903 752 2.53 31.67% -0.143 03/17/26
ASO 49.90 Put 54.00 03/20/26 3 3.70 3.95 4.20 4.20 689 273 2.52 62.30% -0.915 03/17/26
MU 461.69 Call 455.00 03/27/26 10 30.40 30.63 30.85 30.70 751 298 2.52 89.29% 0.571 03/17/26
AVGO 321.31 Put 295.00 04/10/26 24 5.90 6.10 6.30 6.05 973 386 2.52 50.90% -0.232 03/17/26
LULU 159.27 Call 187.50 03/20/26 3 1.15 1.19 1.22 1.18 1,012 401 2.52 145.21% 0.121 03/17/26
SNAP 4.65 Call 6.00 05/01/26 45 0.10 0.12 0.14 0.12 1,254 497 2.52 73.64% 0.201 03/17/26
NG 9.74 Put 10.00 06/18/26 93 1.45 1.58 1.70 1.63 1,693 672 2.52 78.22% -0.442 03/17/26
U 20.09 Put 20.50 03/20/26 3 0.74 0.78 0.83 0.70 2,220 881 2.52 76.26% -0.601 03/17/26
LRCX 226.47 Call 237.50 03/20/26 3 1.11 1.44 1.76 1.55 608 242 2.51 63.60% 0.214 03/17/26
MMM 149.06 Call 190.00 09/18/26 185 1.75 2.26 2.76 2.03 792 315 2.51 28.37% 0.143 03/17/26
VALE 15.10 Call 15.50 03/27/26 10 0.21 0.22 0.23 0.22 935 373 2.51 39.19% 0.347 03/17/26