Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 340.01 Call 350.00 08/29/25 6 4.35 4.40 4.45 4.40 49,110 15,753 3.12 47.55% 0.333 08/22/25
AMD 167.76 Call 170.00 08/29/25 6 3.10 3.13 3.15 3.11 39,200 12,619 3.11 47.29% 0.43 08/22/25
DAL 61.69 Put 61.00 09/19/25 27 2.47 2.50 2.53 2.49 1,067 343 3.11 43.34% -0.432 08/22/25
GME 22.89 Call 41.00 10/17/25 55 0.40 0.42 0.43 0.43 1,254 403 3.11 106.03% 0.111 08/22/25
LPSN 1.1100 Call 1.0000 09/19/25 27 0.1000 0.1500 0.2000 0.1600 2,061 662 3.11 81.26% 0.725 08/22/25
SNDX 16.24 Call 20.00 10/17/25 55 0.75 1.08 1.40 0.80 722 233 3.10 77.18% 0.301 08/22/25
META 754.79 Put 747.50 08/29/25 6 6.90 7.00 7.10 7.00 957 309 3.10 27.11% -0.377 08/22/25
OXY 45.83 Call 47.50 02/20/26 181 3.20 3.25 3.30 3.20 1,079 348 3.10 29.17% 0.486 08/22/25
AAPL 227.76 Put 212.50 09/05/25 13 0.61 0.68 0.74 0.70 1,128 364 3.10 30.86% -0.107 08/22/25
MDB 219.06 Call 250.00 08/29/25 6 6.60 6.78 6.95 6.85 1,429 461 3.10 152.69% 0.283 08/22/25
ALLY 40.58 Call 42.00 09/19/25 27 0.65 0.70 0.75 0.65 2,786 899 3.10 27.21% 0.339 08/22/25
TSLA 340.01 Put 312.50 08/29/25 6 0.90 0.91 0.92 0.90 4,572 1,473 3.10 50.02% -0.087 08/22/25
PYPL 69.90 Call 71.00 08/29/25 6 0.59 0.61 0.63 0.60 7,012 2,260 3.10 28.92% 0.351 08/22/25
PDD 127.11 Call 145.00 11/21/25 90 4.80 4.90 5.00 4.95 4,083 1,320 3.09 42.26% 0.319 08/22/25
HOOD 109.32 Call 108.00 08/29/25 6 4.05 4.18 4.30 4.15 5,319 1,722 3.09 61.33% 0.58 08/22/25
CRWD 420.55 Call 455.00 08/29/25 6 5.85 6.07 6.30 6.00 966 313 3.09 81.36% 0.243 08/22/25
GS 741.89 Call 750.00 08/29/25 6 4.90 5.08 5.25 5.00 992 321 3.09 21.80% 0.36 08/22/25
SERV 9.71 Call 10.00 08/29/25 6 0.30 0.32 0.35 0.34 1,279 414 3.09 92.92% 0.428 08/22/25
ZM 82.47 Call 85.00 08/29/25 6 0.54 0.60 0.65 0.54 834 271 3.08 33.94% 0.256 08/22/25
PDD 127.11 Call 133.00 08/29/25 6 2.86 2.92 2.97 2.92 856 278 3.08 80.10% 0.351 08/22/25
AMAT 162.49 Put 157.50 08/29/25 6 0.85 0.89 0.92 0.88 886 288 3.08 32.85% -0.22 08/22/25
W 77.84 Call 90.00 10/17/25 55 2.36 2.55 2.74 2.60 1,532 498 3.08 53.40% 0.286 08/22/25
INTC 24.80 Call 25.50 08/29/25 6 0.68 0.69 0.69 0.69 17,409 5,673 3.07 77.60% 0.41 08/22/25
WMT 96.83 Call 98.00 08/29/25 6 0.57 0.58 0.58 0.57 12,510 4,089 3.06 20.75% 0.338 08/22/25
JHX 20.51 Call 22.50 12/19/25 118 1.25 1.30 1.35 1.38 1,381 455 3.04 44.45% 0.402 08/22/25
GOOG 206.72 Call 207.50 08/29/25 6 3.60 3.65 3.70 3.65 11,172 3,669 3.04 37.45% 0.484 08/22/25
GOOG 206.72 Put 200.00 09/05/25 13 2.44 2.57 2.70 2.44 1,864 615 3.03 33.99% -0.286 08/22/25
PG 158.67 Put 170.00 09/19/25 27 11.15 11.30 11.45 11.50 2,000 660 3.03 17.24% -0.935 08/22/25
META 754.79 Put 722.50 08/29/25 6 1.62 1.67 1.72 1.75 649 215 3.02 29.56% -0.117 08/22/25
SMMT 26.20 Put 26.00 09/05/25 13 1.20 1.28 1.35 1.20 1,135 376 3.02 66.97% -0.447 08/22/25
IBKR 62.40 Put 57.50 12/19/25 118 2.90 2.95 3.00 2.95 1,248 413 3.02 38.98% -0.3 08/22/25
XPEV 23.75 Put 23.00 09/19/25 27 1.05 1.08 1.10 1.03 533 177 3.01 57.16% -0.382 08/22/25
NIO 6.34 Put 5.50 12/17/27 846 1.80 1.87 1.94 1.87 789 262 3.01 73.58% -0.234 08/22/25
SBET 20.87 Put 19.50 08/29/25 6 0.65 0.70 0.74 0.63 2,498 829 3.01 123.05% -0.304 08/22/25
COIN 319.85 Call 410.00 09/05/25 13 0.56 0.75 0.93 0.85 621 207 3.00 75.15% 0.048 08/22/25
OPEN 5.01 Put 3.50 08/29/25 6 0.15 0.16 0.17 0.16 30,733 10,231 3.00 307.22% -0.134 08/22/25
TSLA 340.01 Put 322.50 08/29/25 6 2.02 2.04 2.05 2.05 6,779 2,265 2.99 47.03% -0.179 08/22/25
PLTR 158.74 Put 142.00 08/29/25 6 0.67 0.69 0.70 0.69 2,859 960 2.98 70.22% -0.099 08/22/25
GOOGL 206.09 Put 205.00 09/12/25 20 5.35 5.43 5.50 5.60 539 182 2.96 32.00% -0.448 08/22/25
PDD 127.11 Call 135.00 09/05/25 13 2.76 3.03 3.30 2.90 1,357 459 2.96 60.62% 0.324 08/22/25
ANET 133.25 Call 135.00 08/29/25 6 2.10 2.18 2.25 2.17 1,567 529 2.96 42.63% 0.421 08/22/25
KSS 13.89 Put 14.00 08/29/25 6 1.08 1.11 1.13 1.13 1,047 355 2.95 151.03% -0.477 08/22/25
USB 48.28 Call 49.00 08/29/25 6 0.17 0.20 0.23 0.22 533 181 2.94 20.06% 0.287 08/22/25
ROKU 94.22 Call 95.00 08/29/25 6 1.74 1.80 1.85 1.80 903 307 2.94 44.19% 0.458 08/22/25
UBER 96.79 Call 102.00 09/19/25 27 1.53 1.58 1.62 1.60 1,086 369 2.94 32.67% 0.305 08/22/25
HOOD 109.32 Call 120.00 09/12/25 20 2.93 2.99 3.05 3.00 5,561 1,892 2.94 65.61% 0.303 08/22/25
OPEN 5.01 Call 4.00 09/05/25 13 1.49 1.51 1.52 1.49 21,017 7,154 2.94 266.88% 0.759 08/22/25
RUN 16.20 Call 17.00 09/19/25 27 1.17 1.18 1.19 1.18 22,769 7,736 2.94 84.95% 0.468 08/22/25
BEKE 18.53 Put 16.50 08/29/25 6 0.00 0.07 0.13 0.13 600 205 2.93 82.85% -0.127 08/22/25
HD 412.79 Call 430.00 10/17/25 55 4.80 4.95 5.10 5.20 900 307 2.93 17.06% 0.296 08/22/25