Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,709 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 475.31 Put 500.00 12/26/25 11 30.75 30.85 30.95 30.30 892 281 3.17 46.51% -0.721 15:57 ET
COIN 250.42 Call 260.00 12/26/25 11 5.65 5.80 5.95 5.80 1,120 353 3.17 55.23% 0.37 15:59 ET
PDD 110.40 Put 130.00 12/19/25 4 18.75 19.73 20.70 19.60 2,701 852 3.17 60.68% -0.999 15:49 ET
SOUN 10.79 Call 11.00 12/19/25 4 0.30 0.32 0.33 0.32 3,155 996 3.17 91.21% 0.44 15:58 ET
CRWV 72.35 Put 74.00 12/26/25 11 4.70 5.05 5.40 5.03 557 176 3.16 82.85% -0.532 15:47 ET
CAR 128.61 Put 200.00 03/20/26 95 69.30 71.30 73.30 69.10 920 291 3.16 0.00% 0 15:38 ET
AAPL 274.11 Call 282.50 12/26/25 11 0.81 0.82 0.83 0.81 3,999 1,265 3.16 17.91% 0.178 15:59 ET
AAPL 274.11 Call 277.50 12/19/25 4 1.26 1.27 1.28 1.27 24,246 7,710 3.14 22.49% 0.31 15:59 ET
LLY 1,062.19 Call 1,065.00 12/19/25 4 14.20 14.85 15.50 15.50 512 163 3.14 37.60% 0.485 15:59 ET
CLSK 11.92 Call 13.50 12/26/25 11 0.30 0.32 0.34 0.33 529 169 3.13 103.59% 0.274 15:58 ET
UNH 341.10 Put 325.00 12/26/25 11 1.79 1.90 2.00 2.05 858 274 3.13 31.72% -0.181 15:48 ET
AREC 2.32 Call 1.50 04/17/26 123 1.00 1.15 1.30 1.06 1,224 391 3.13 127.72% 0.835 13:44 ET
MSTR 162.08 Put 255.00 12/19/25 4 91.90 92.63 93.35 91.90 2,166 692 3.13 0.00% 0 15:40 ET
WFC 92.90 Call 94.00 12/26/25 11 0.93 0.96 0.98 0.93 615 197 3.12 21.54% 0.389 13:56 ET
TSLA 475.31 Put 500.00 03/20/26 95 63.05 63.18 63.30 62.20 3,397 1,089 3.12 52.80% -0.513 15:56 ET
TSLA 475.31 Call 472.50 12/19/25 4 12.35 12.40 12.45 12.37 16,820 5,392 3.12 55.18% 0.552 15:59 ET
ORCL 184.92 Call 195.00 12/19/25 4 1.01 1.02 1.03 1.01 17,115 5,478 3.12 54.21% 0.182 15:59 ET
TSLA 475.31 Call 527.50 12/19/25 4 0.72 0.73 0.74 0.73 7,213 2,320 3.11 61.73% 0.057 15:59 ET
MSTR 162.08 Put 162.50 12/19/25 4 6.30 6.43 6.55 6.40 3,242 1,042 3.11 91.78% -0.49 15:59 ET
UBER 81.86 Put 81.00 12/26/25 11 1.35 1.38 1.41 1.39 629 203 3.10 32.31% -0.408 15:58 ET
TSLA 475.31 Put 265.00 01/02/26 18 0.10 0.12 0.14 0.15 819 264 3.10 101.72% -0.003 13:16 ET
SMR 17.41 Call 18.00 12/19/25 4 0.50 0.55 0.61 0.55 1,142 368 3.10 109.40% 0.409 15:55 ET
NBIS 81.14 Call 90.00 12/19/25 4 0.75 0.80 0.85 0.86 6,552 2,117 3.09 101.61% 0.18 15:55 ET
SBUX 85.40 Put 90.00 01/15/27 396 12.60 13.15 13.70 13.20 2,087 676 3.09 31.42% -0.484 13:28 ET
MRNA 29.92 Put 26.00 04/17/26 123 2.58 2.67 2.75 2.60 2,438 789 3.09 68.61% -0.282 14:21 ET
AVGO 339.81 Call 420.00 06/18/26 185 22.45 22.58 22.70 22.69 2,560 829 3.09 48.58% 0.344 15:59 ET
PFE 26.43 Call 27.50 12/26/25 11 0.17 0.18 0.19 0.19 2,929 947 3.09 30.69% 0.236 15:59 ET
JPM 320.02 Call 322.50 12/26/25 11 3.45 3.58 3.70 3.59 879 285 3.08 20.93% 0.429 15:59 ET
CMG 35.94 Put 45.00 12/19/25 4 7.95 8.63 9.30 8.90 1,480 480 3.08 0.00% 0 15:27 ET
SEI 43.56 Call 55.00 01/16/26 32 1.55 1.70 1.85 1.72 1,527 496 3.08 98.33% 0.258 15:53 ET
AMD 207.58 Put 205.00 12/19/25 4 3.55 3.58 3.60 3.57 10,278 3,337 3.08 55.50% -0.401 15:59 ET
SMCI 31.37 Call 33.50 12/26/25 11 0.44 0.49 0.53 0.47 805 262 3.07 55.59% 0.267 15:46 ET
GOSS 3.79 Call 4.00 03/20/26 95 1.20 1.48 1.75 1.69 5,024 1,635 3.07 239.04% 0.717 14:06 ET
GOOGL 308.22 Put 340.00 12/19/25 4 30.70 32.00 33.30 30.41 1,110 364 3.05 53.55% -0.959 15:38 ET
Z 68.38 Put 62.50 01/16/26 32 1.25 1.31 1.37 1.29 2,645 868 3.05 45.71% -0.226 15:58 ET
IREN 35.48 Call 42.00 12/26/25 11 0.57 0.61 0.64 0.61 687 226 3.04 100.94% 0.192 15:57 ET
RKLB 55.41 Put 56.00 12/19/25 4 2.70 2.81 2.92 2.95 1,339 440 3.04 107.61% -0.516 15:51 ET
ONDS 7.69 Put 5.50 01/16/26 32 0.25 0.28 0.30 0.28 2,256 743 3.04 134.22% -0.147 14:36 ET
CVS 79.69 Call 80.00 09/18/26 277 6.95 8.20 9.45 8.20 506 167 3.03 30.54% 0.54 13:56 ET
BMNR 30.95 Put 22.50 01/16/26 32 0.51 0.59 0.66 0.61 1,374 455 3.02 103.50% -0.115 15:56 ET
META 647.51 Put 710.00 12/19/25 4 60.60 62.28 63.95 59.65 2,204 731 3.02 0.00% 0 15:54 ET
NBIS 81.14 Call 89.00 12/19/25 4 0.95 1.03 1.10 1.01 1,249 415 3.01 103.42% 0.213 15:59 ET
ONDS 7.69 Call 8.50 12/19/25 4 0.20 0.23 0.25 0.23 10,226 3,397 3.01 160.15% 0.305 15:59 ET
MSTR 162.08 Call 190.00 01/16/26 32 5.85 6.03 6.20 6.05 7,448 2,485 3.00 78.19% 0.289 15:58 ET
TSM 287.74 Put 282.50 12/26/25 11 3.55 3.78 4.00 3.77 696 233 2.99 30.98% -0.351 15:59 ET
OKTA 88.20 Call 89.00 12/19/25 4 1.04 1.19 1.33 1.21 601 202 2.98 42.24% 0.431 15:54 ET
TSLA 475.31 Call 510.00 01/23/26 39 17.95 18.05 18.15 19.42 625 210 2.98 49.71% 0.371 15:49 ET
MSTR 162.08 Put 260.00 12/19/25 4 96.90 97.63 98.35 96.95 1,947 656 2.97 0.00% 0 15:40 ET
MSTR 162.08 Put 245.00 12/19/25 4 81.90 82.63 83.35 80.95 2,154 725 2.97 0.00% 0 15:40 ET
XPO 146.68 Put 120.00 02/20/26 67 1.60 1.88 2.15 1.80 4,738 1,595 2.97 44.72% -0.12 15:59 ET