Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NKE 61.90 Put 75.00 06/20/25 4 12.90 13.15 13.40 13.30 5,822 1,607 3.62 117.36% -0.934 06/16/25
SHOP 108.37 Call 125.00 08/15/25 60 4.30 4.40 4.50 4.33 1,024 284 3.61 55.30% 0.311 06/16/25
SOFI 14.90 Put 14.50 06/27/25 11 0.35 0.36 0.37 0.36 2,838 787 3.61 53.41% -0.363 06/16/25
WBD 10.76 Call 11.00 07/25/25 39 0.40 0.53 0.65 0.50 669 186 3.60 41.74% 0.476 06/16/25
LEN 109.49 Put 109.00 06/20/25 4 3.50 3.60 3.70 3.65 1,672 465 3.60 85.60% -0.461 06/16/25
CRWV 158.50 Call 157.50 06/27/25 11 9.95 10.27 10.60 10.30 542 151 3.59 88.66% 0.55 06/16/25
RDDT 126.20 Call 126.00 06/20/25 4 3.85 4.05 4.25 4.05 682 190 3.59 74.45% 0.526 06/16/25
DECK 103.63 Put 165.00 06/20/25 4 59.00 62.30 65.60 60.50 1,760 492 3.58 422.17% -0.797 06/16/25
QUBT 21.22 Call 22.00 06/20/25 4 1.35 1.43 1.50 1.50 4,924 1,376 3.58 206.52% 0.477 06/16/25
ROKU 82.17 Call 83.00 06/20/25 4 1.45 1.52 1.59 1.48 2,038 571 3.57 53.62% 0.443 06/16/25
MU 119.84 Put 115.00 06/20/25 4 0.61 0.63 0.64 0.67 5,795 1,625 3.57 46.57% -0.19 06/16/25
PLTR 141.41 Put 134.00 06/20/25 4 0.68 0.70 0.72 0.71 11,093 3,116 3.56 54.30% -0.163 06/16/25
SAGE 9.07 Call 7.50 07/18/25 32 1.60 2.70 3.80 1.68 637 179 3.56 56.16% 0.894 06/16/25
CRWV 158.50 Put 146.00 06/20/25 4 2.80 3.05 3.30 3.00 638 179 3.56 121.39% -0.238 06/16/25
META 702.12 Put 710.00 06/20/25 4 12.00 12.13 12.25 12.05 997 281 3.55 25.93% -0.651 06/16/25
KMX 65.85 Call 72.50 07/18/25 32 1.55 1.65 1.75 1.73 1,286 362 3.55 51.17% 0.296 06/16/25
SHW 335.76 Call 370.00 07/18/25 32 0.50 0.60 0.70 0.55 1,433 404 3.55 20.46% 0.064 06/16/25
AAPL 198.42 Put 192.50 06/27/25 11 1.49 1.51 1.52 1.50 3,768 1,060 3.55 28.11% -0.253 06/16/25
OKLO 65.45 Put 65.00 06/20/25 4 2.58 2.75 2.91 2.80 4,808 1,353 3.55 111.42% -0.452 06/16/25
CRWV 158.50 Call 177.50 06/20/25 4 1.54 1.82 2.10 1.90 592 167 3.54 115.15% 0.191 06/16/25
AMD 126.39 Call 130.00 08/01/25 46 6.45 6.63 6.80 6.50 536 152 3.53 43.53% 0.472 06/16/25
SBUX 93.48 Call 110.00 07/18/25 32 0.12 0.16 0.21 0.16 11,077 3,145 3.52 31.48% 0.046 06/16/25
AMD 126.39 Put 123.00 07/03/25 17 2.73 2.76 2.78 2.80 599 170 3.52 40.31% -0.354 06/16/25
AAPL 198.42 Call 295.00 01/16/26 214 0.68 0.70 0.72 0.67 721 205 3.52 27.13% 0.045 06/16/25
HOOD 76.75 Put 76.00 06/27/25 11 2.70 2.74 2.78 2.76 747 212 3.52 59.83% -0.438 06/16/25
COIN 261.57 Put 205.00 06/20/25 4 0.05 0.07 0.09 0.11 965 274 3.52 98.22% -0.008 06/16/25
XYZ 64.82 Call 65.00 07/03/25 17 2.17 2.21 2.24 2.34 571 163 3.50 39.95% 0.514 06/16/25
PLTR 141.41 Call 157.50 06/20/25 4 0.09 0.10 0.11 0.10 5,073 1,450 3.50 54.59% 0.032 06/16/25
NMAX 12.67 Put 11.00 06/20/25 4 0.00 0.08 0.15 0.10 747 214 3.49 121.53% -0.119 06/16/25
ADBE 401.73 Put 450.00 06/20/25 4 46.50 48.20 49.90 50.05 875 251 3.49 84.45% -0.893 06/16/25
PLTR 141.41 Call 144.00 07/03/25 17 5.25 5.43 5.60 5.45 759 219 3.47 53.28% 0.467 06/16/25
CRWV 158.50 Call 210.00 06/20/25 4 0.25 0.32 0.39 0.41 815 235 3.47 142.96% 0.036 06/16/25
TSLA 329.13 Call 332.50 06/20/25 4 6.05 6.10 6.15 6.15 30,133 8,685 3.47 55.39% 0.445 06/16/25
RTX 146.46 Call 148.00 06/20/25 4 0.88 0.92 0.96 0.90 529 153 3.46 24.97% 0.353 06/16/25
NVO 77.02 Call 85.00 06/27/25 11 0.60 0.68 0.75 0.65 1,077 313 3.44 56.38% 0.169 06/16/25
TDOC 7.02 Call 7.00 06/20/25 4 0.23 0.24 0.25 0.24 4,194 1,219 3.44 77.97% 0.533 06/16/25
BAC 44.41 Put 43.00 06/27/25 11 0.23 0.24 0.25 0.26 5,940 1,730 3.43 24.74% -0.216 06/16/25
VZ 42.50 Call 44.00 07/25/25 39 0.52 0.54 0.56 0.55 907 265 3.42 20.90% 0.307 06/16/25
PENN 16.49 Call 16.50 06/20/25 4 0.26 0.33 0.41 0.35 656 193 3.40 50.99% 0.51 06/16/25
ASTS 41.91 Call 41.50 06/20/25 4 1.90 1.95 2.00 1.94 833 245 3.40 98.63% 0.56 06/16/25
VERI 1.5900 Call 3.5000 11/21/25 158 0.1000 0.1500 0.2000 0.1400 878 258 3.40 116.13% 0.266 06/16/25
META 702.12 Call 747.50 06/20/25 4 0.24 0.25 0.26 0.26 631 186 3.39 31.22% 0.03 06/16/25
BBAI 4.14 Call 4.50 07/11/25 25 0.35 0.40 0.45 0.39 1,187 350 3.39 121.80% 0.463 06/16/25
BABA 115.96 Put 135.00* 06/20/25 4 17.05 18.05 19.05 18.30 9,080 2,686 3.38 0.00% 0 06/16/25
BABA 115.96 Put 116.00 06/20/25 4 1.82 1.87 1.92 1.89 711 211 3.37 38.33% -0.498 06/16/25
TSM 215.68 Put 210.00 07/03/25 17 3.15 3.20 3.25 3.22 886 263 3.37 31.22% -0.327 06/16/25
PBF 22.88 Call 20.00 07/18/25 32 3.50 3.60 3.70 3.50 1,887 560 3.37 67.42% 0.778 06/16/25
HOOD 76.75 Call 82.00 06/27/25 11 1.32 1.33 1.34 1.33 1,000 298 3.36 59.75% 0.283 06/16/25
FSLR 175.25 Call 180.00 06/27/25 11 7.40 7.70 8.00 7.60 3,595 1,070 3.36 78.90% 0.453 06/16/25
AMD 126.39 Call 121.00 06/20/25 4 5.95 6.03 6.10 5.95 15,813 4,700 3.36 43.62% 0.838 06/16/25