Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CVNA 237.15 Call 270.00 05/02/25 6 0.65 0.70 0.75 0.73 938 324 2.90 69.22% 0.079 04/25/25
GME 27.46 Call 33.50 05/02/25 6 0.09 0.10 0.11 0.10 1,360 469 2.90 99.79% 0.068 04/25/25
PGEN 1.5000 Call 1.5000 07/18/25 83 0.2000 0.2800 0.3500 0.2400 1,509 521 2.90 102.09% 0.533 04/25/25
SOFI 12.88 Call 15.50 05/30/25 34 0.32 0.34 0.36 0.35 722 250 2.89 71.54% 0.236 04/25/25
C 68.43 Put 68.00 05/02/25 6 1.05 1.07 1.09 1.07 945 327 2.89 36.66% -0.436 04/25/25
GGAL 63.41 Put 50.00 07/18/25 83 0.20 2.15 4.10 2.01 3,900 1,350 2.89 62.63% -0.171 04/25/25
OKLO 23.74 Call 28.00 05/02/25 6 0.18 0.19 0.20 0.19 573 199 2.88 105.59% 0.126 04/25/25
AVGO 192.31 Put 187.50 05/02/25 6 3.05 3.10 3.15 3.01 674 235 2.87 53.41% -0.341 04/25/25
MCD 316.74 Put 295.00 05/02/25 6 0.53 0.70 0.87 0.81 1,804 628 2.87 43.53% -0.095 04/25/25
UBER 77.75 Call 80.00 05/02/25 6 0.80 0.83 0.85 0.80 8,494 2,963 2.87 41.49% 0.31 04/25/25
RIOT 7.77 Put 7.50 05/23/25 27 0.56 0.58 0.59 0.56 520 182 2.86 84.32% -0.39 04/25/25
CCL 18.60 Put 18.00 05/02/25 6 0.33 0.35 0.36 0.35 2,033 711 2.86 63.80% -0.333 04/25/25
INTC 20.05 Call 20.00 05/09/25 13 0.86 0.88 0.89 0.85 3,736 1,307 2.86 56.01% 0.533 04/25/25
GME 27.46 Call 32.50 05/02/25 6 0.10 0.11 0.12 0.12 964 338 2.85 91.87% 0.085 04/25/25
VALE 9.50 Call 9.50 05/02/25 6 0.11 0.16 0.21 0.19 1,942 681 2.85 40.54% 0.5 04/25/25
TSLA 284.95 Put 247.50 05/02/25 6 1.44 1.46 1.47 1.47 5,213 1,826 2.85 87.53% -0.094 04/25/25
SHOP 97.12 Call 98.00 05/02/25 6 2.83 2.89 2.95 2.95 628 222 2.83 66.97% 0.479 04/25/25
NEM 53.94 Call 55.00 05/09/25 13 0.96 1.00 1.03 1.00 564 200 2.82 35.39% 0.403 04/25/25
NVDA 111.01 Put 102.00 05/16/25 20 1.66 1.67 1.69 1.68 1,851 657 2.82 50.34% -0.213 04/25/25
TSLA 284.95 Call 400.00 05/09/25 13 0.25 0.27 0.29 0.28 2,726 968 2.82 82.48% 0.018 04/25/25
TMC 3.05 Call 4.00 06/20/25 55 0.30 0.40 0.50 0.35 820 292 2.81 134.60% 0.403 04/25/25
GME 27.46 Call 34.00 05/09/25 13 0.22 0.24 0.25 0.23 1,068 380 2.81 87.41% 0.112 04/25/25
SLQT 3.29 Call 4.00 10/17/25 174 0.45 0.50 0.55 0.52 700 250 2.80 81.34% 0.488 04/25/25
GOOGL 161.96 Put 155.00 05/09/25 13 1.20 1.44 1.68 1.60 1,293 462 2.80 35.68% -0.241 04/25/25
JPM 243.55 Call 247.50 05/02/25 6 1.83 1.88 1.92 1.86 1,399 499 2.80 27.52% 0.334 04/25/25
AAPL 209.28 Put 110.00 06/20/25 55 0.14 0.15 0.15 0.15 4,721 1,689 2.80 72.33% -0.007 04/25/25
SNOW 158.40 Call 170.00 05/02/25 6 0.93 0.97 1.00 0.97 1,039 373 2.79 54.85% 0.169 04/25/25
WULF 3.00 Call 3.00 06/20/25 55 0.47 0.57 0.67 0.52 810 291 2.78 146.92% 0.526 04/25/25
DIS 90.28 Call 90.00 05/02/25 6 1.58 1.64 1.70 1.68 2,923 1,051 2.78 32.97% 0.541 04/25/25
BIDU 90.74 Call 94.00 05/02/25 6 0.72 0.90 1.07 0.90 635 229 2.77 45.02% 0.284 04/25/25
MSTR 368.71 Put 175.00 05/02/25 6 0.12 0.19 0.25 0.20 1,570 569 2.76 240.54% -0.005 04/25/25
PLTR 112.78 Call 110.00 05/02/25 6 5.85 5.93 6.00 5.95 22,639 8,207 2.76 76.82% 0.622 04/25/25
MARA 14.30 Put 17.00 05/02/25 6 2.65 2.76 2.88 2.82 602 219 2.75 112.99% -0.869 04/25/25
VZ 41.91 Put 40.50 05/02/25 6 0.04 0.08 0.11 0.10 659 240 2.75 25.14% -0.143 04/25/25
RBLX 66.58 Put 56.00 05/02/25 6 0.85 0.96 1.07 0.90 634 231 2.74 136.47% -0.14 04/25/25
TSLA 284.95 Call 272.50 05/09/25 13 22.25 22.35 22.45 22.29 2,884 1,051 2.74 71.53% 0.659 04/25/25
MSTR 368.71 Call 440.00 05/02/25 6 1.05 1.13 1.20 1.09 1,218 446 2.73 86.87% 0.064 04/25/25
TSLA 284.95 Call 292.50 05/16/25 20 14.80 14.90 15.00 14.85 735 270 2.72 67.18% 0.471 04/25/25
DEO 110.57 Call 115.00 10/17/25 174 6.60 7.10 7.60 6.60 820 301 2.72 29.07% 0.444 04/25/25
APP 276.83 Call 325.00 05/02/25 6 1.35 1.50 1.65 1.63 962 354 2.72 95.13% 0.106 04/25/25
TSLA 284.95 Call 350.00 05/30/25 34 4.45 4.55 4.65 4.58 1,244 458 2.72 62.97% 0.17 04/25/25
META 547.27 Put 450.00 05/09/25 13 2.17 2.23 2.29 2.22 3,057 1,123 2.72 72.08% -0.065 04/25/25
MARA 14.30 Call 15.50 05/09/25 13 0.49 0.50 0.51 0.51 6,556 2,408 2.72 88.36% 0.348 04/25/25
SNAP 8.54 Call 7.00 07/18/25 83 2.06 2.09 2.12 2.14 701 259 2.71 75.72% 0.776 04/25/25
MSTR 368.71 Put 340.00 05/02/25 6 3.70 3.85 4.00 3.80 3,124 1,153 2.71 75.46% -0.186 04/25/25
NVDA 111.01 Call 119.00 05/09/25 13 1.27 1.29 1.30 1.27 3,418 1,262 2.71 46.56% 0.233 04/25/25
GME 27.46 Call 31.50 05/02/25 6 0.11 0.13 0.14 0.13 1,631 605 2.70 80.66% 0.101 04/25/25
TSLA 284.95 Put 255.00 05/09/25 13 4.55 4.63 4.70 4.61 3,261 1,210 2.70 74.93% -0.193 04/25/25
TSLA 284.95 Call 340.00 05/02/25 6 0.59 0.60 0.61 0.61 7,322 2,715 2.70 81.28% 0.051 04/25/25
ABBV 186.06 Call 185.00 05/02/25 6 3.15 3.33 3.50 3.25 650 242 2.69 28.18% 0.571 04/25/25