Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UNH 414.40 Call 420.00 08/07/26 6 3.55 3.75 3.95 3.85 784 176 4.45 28.65% 0.367 07/31/26
XOM 155.44 Call 155.00 08/07/26 6 2.81 2.96 3.10 2.81 4,080 922 4.43 34.23% 0.536 07/31/26
MU 823.03 Call 955.00 08/05/26 4 3.80 4.10 4.40 4.10 566 128 4.42 105.76% 0.1 07/31/26
C 132.45 Call 133.00 08/07/26 6 1.55 1.69 1.82 1.67 899 204 4.41 28.43% 0.465 07/31/26
ASTS 58.98 Call 68.00 08/07/26 6 0.74 0.84 0.94 0.85 2,332 529 4.41 115.21% 0.188 07/31/26
AVGO 389.28 Put 355.00 08/05/26 4 0.06 0.71 1.36 0.78 2,545 577 4.41 59.65% -0.065 07/31/26
GOOGL 356.13 Put 347.50 08/21/26 20 6.55 6.85 7.15 6.69 999 227 4.40 33.02% -0.353 07/31/26
SPCX 108.37 Put 109.00 08/07/26 6 9.40 9.45 9.50 9.46 2,071 471 4.40 165.15% -0.468 07/31/26
AAPL 308.91 Call 327.50 08/21/26 20 1.82 2.07 2.31 2.39 2,180 496 4.40 27.17% 0.195 07/31/26
C 132.45 Call 35.00 12/18/26 139 97.05 98.30 99.55 97.75 900 205 4.39 129.94% 0.979 07/31/26
CLMT 44.19 Call 45.00 01/21/28 538 12.20 13.40 14.60 12.66 1,018 233 4.37 71.94% 0.617 07/31/26
TSLA 311.21 Call 322.50 08/07/26 6 3.70 3.75 3.80 3.96 2,752 630 4.37 50.14% 0.304 07/31/26
NFLX 71.71 Call 77.00 08/07/26 6 0.16 0.17 0.17 0.16 9,635 2,210 4.36 41.18% 0.095 07/31/26
AMD 476.15 Put 420.00 08/03/26 2 0.47 0.52 0.58 0.42 951 218 4.36 97.20% -0.037 07/31/26
ACVA 7.49 Put 7.50 08/21/26 20 0.45 0.68 0.90 0.60 1,251 287 4.36 96.95% -0.454 07/31/26
GOOGL 356.13 Call 365.00 08/05/26 4 2.00 2.26 2.52 2.32 692 159 4.35 37.01% 0.272 07/31/26
GNRC 197.11 Put 140.00 08/21/26 20 0.05 0.15 0.25 0.30 1,036 238 4.35 67.54% -0.013 07/31/26
MSFT 464.72 Call 472.50 08/03/26 2 1.27 1.45 1.62 1.47 1,134 261 4.34 30.55% 0.237 07/31/26
GLW 138.25 Put 135.00 08/07/26 6 4.25 4.73 5.20 4.80 829 192 4.32 89.36% -0.394 07/31/26
RZLV 2.43 Call 2.50 02/19/27 202 0.60 0.68 0.75 0.70 1,019 236 4.32 96.39% 0.637 07/31/26
CHKP 127.13 Put 120.00 01/15/27 167 8.30 8.85 9.40 8.80 1,200 278 4.32 38.87% -0.344 07/31/26
CVX 196.83 Put 192.50 08/07/26 6 1.15 1.30 1.45 1.34 502 117 4.29 29.92% -0.274 07/31/26
RIVN 15.22 Put 15.50 08/07/26 6 0.59 0.63 0.67 0.61 4,264 993 4.29 61.36% -0.574 07/31/26
NFLX 71.71 Call 73.00 08/07/26 6 0.86 0.87 0.88 0.87 12,631 2,946 4.29 38.01% 0.371 07/31/26
TSLA 311.21 Call 317.50 08/03/26 2 1.38 1.40 1.42 1.40 11,255 2,632 4.28 39.99% 0.256 07/31/26
PL 20.48 Put 17.00 08/21/26 20 0.40 0.50 0.60 0.52 680 159 4.28 98.45% -0.176 07/31/26
UEC 9.60 Put 9.00 08/07/26 6 0.15 0.16 0.18 0.17 1,121 262 4.28 83.37% -0.254 07/31/26
AMZN 271.58 Put 250.00 08/14/26 13 1.00 1.10 1.20 1.05 1,701 398 4.27 37.89% -0.113 07/31/26
AMD 476.15 Call 525.00 08/03/26 2 0.45 0.52 0.59 0.52 1,677 394 4.26 77.33% 0.047 07/31/26
ACN 165.92 Call 190.00 08/21/26 20 1.70 1.83 1.95 1.85 3,101 728 4.26 56.17% 0.167 07/31/26
TSLA 311.21 Put 250.00 12/15/28 867 47.30 47.63 47.95 47.05 9,475 2,225 4.26 50.73% -0.226 07/31/26
TSLA 311.21 Put 302.50 08/07/26 6 4.05 4.10 4.15 4.05 2,476 583 4.25 49.35% -0.313 07/31/26
PCOR 54.77 Call 80.00 01/15/27 167 1.90 2.13 2.35 2.25 513 121 4.24 55.00% 0.216 07/31/26
MU 823.03 Call 850.00 08/05/26 4 24.70 25.15 25.60 25.00 610 144 4.24 105.86% 0.408 07/31/26
AMZN 271.58 Call 280.00 08/28/26 27 5.85 6.18 6.50 6.56 2,767 652 4.24 31.88% 0.391 07/31/26
QCOM 147.61 Put 150.00 08/07/26 6 5.55 5.82 6.10 5.85 3,431 812 4.23 59.76% -0.567 07/31/26
NVDA 200.75 Put 195.00 08/05/26 4 1.34 1.37 1.40 1.30 9,180 2,171 4.23 42.89% -0.249 07/31/26
NIO 4.88 Put 4.50 09/04/26 34 0.15 0.18 0.21 0.19 1,050 248 4.23 60.00% -0.291 07/31/26
BE 205.81 Call 155.00 08/07/26 6 50.95 52.80 54.65 57.03 1,506 356 4.23 173.69% 0.917 07/31/26
AAPL 308.91 Put 275.00 08/14/26 13 0.27 0.41 0.55 0.40 654 155 4.22 37.37% -0.045 07/31/26
MU 823.03 Put 810.00 08/03/26 2 16.75 17.10 17.45 17.00 945 224 4.22 95.80% -0.396 07/31/26
PCG 17.38 Call 17.00 08/28/26 27 0.86 1.05 1.24 1.05 1,215 288 4.22 44.52% 0.601 07/31/26
SNDK 1,214.83 Call 1,400.00 08/28/26 27 108.40 114.55 120.70 121.30 626 149 4.20 136.37% 0.425 07/31/26
MSFT 464.72 Call 485.00 08/03/26 2 0.09 0.13 0.17 0.14 949 226 4.20 30.78% 0.032 07/31/26
AMZN 271.58 Call 290.00 08/03/26 2 0.12 0.13 0.14 0.13 1,792 427 4.20 48.11% 0.034 07/31/26
BE 205.81 Call 220.00 08/07/26 6 10.00 10.50 11.00 10.72 2,063 491 4.20 152.70% 0.405 07/31/26
COIN 146.26 Put 157.50 08/07/26 6 12.55 13.35 14.15 12.26 792 189 4.19 80.48% -0.746 07/31/26
AVGO 389.28 Call 387.50 08/03/26 2 6.05 6.55 7.05 7.12 989 236 4.19 48.66% 0.56 07/31/26
C 132.45 Call 110.00 08/21/26 20 21.65 23.13 24.60 23.10 2,258 540 4.18 56.93% 0.928 07/31/26
RGTI 14.95 Call 15.50 08/14/26 13 0.90 1.09 1.27 1.05 605 145 4.17 116.64% 0.481 07/31/26