Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 421.28 Call 422.50 05/04/26 2 2.82 3.26 3.70 3.30 599 132 4.54 30.89% 0.457 05/01/26
BE 290.52 Put 260.00 05/08/26 6 5.00 5.35 5.70 5.36 1,698 374 4.54 116.08% -0.205 05/01/26
INTC 99.62 Call 109.00 05/08/26 6 1.61 1.64 1.66 1.63 883 195 4.53 93.09% 0.245 05/01/26
APLD 33.55 Put 33.00 05/08/26 6 1.50 1.58 1.65 1.62 997 220 4.53 111.19% -0.424 05/01/26
RIVN 15.02 Put 15.50 05/08/26 6 0.73 0.76 0.79 0.70 3,510 774 4.53 62.57% -0.636 05/01/26
GTLB 24.05 Call 25.00 06/18/26 47 2.40 2.53 2.65 2.45 8,624 1,905 4.53 81.58% 0.512 05/01/26
AAPL 280.14 Call 285.00 05/08/26 6 1.80 1.87 1.93 1.90 20,587 4,558 4.52 26.29% 0.317 05/01/26
NFLX 92.06 Call 61.00 01/21/28 629 38.25 40.13 42.00 40.41 714 158 4.52 47.25% 0.859 05/01/26
NVO 43.88 Call 48.00 05/08/26 6 0.40 0.42 0.43 0.41 814 180 4.52 74.91% 0.186 05/01/26
DRI 194.76 Put 180.00 05/15/26 13 0.50 0.63 0.75 0.62 823 182 4.52 33.83% -0.102 05/01/26
MCD 286.64 Put 280.00 05/08/26 6 2.20 2.31 2.41 2.27 1,182 262 4.51 33.86% -0.286 05/01/26
MU 542.21 Call 570.00 05/08/26 6 10.20 10.60 11.00 10.90 2,835 629 4.51 77.25% 0.327 05/01/26
AI 9.16 Call 9.50 05/08/26 6 0.20 0.22 0.24 0.25 21,535 4,771 4.51 76.11% 0.375 05/01/26
AMZN 268.26 Call 315.00 08/21/26 111 5.95 6.03 6.10 6.04 3,269 726 4.50 32.91% 0.232 05/01/26
AMD 360.54 Put 350.00 05/15/26 13 15.70 15.83 15.95 15.70 2,326 517 4.50 77.56% -0.389 05/01/26
RDDT 166.48 Call 200.00 05/22/26 20 1.85 2.16 2.47 2.87 593 132 4.49 71.55% 0.159 05/01/26
WDC 431.52 Call 430.00 05/08/26 6 18.05 19.00 19.95 19.00 764 170 4.49 82.22% 0.537 05/01/26
NFLX 92.06 Call 99.00 05/08/26 6 0.12 0.13 0.13 0.13 7,257 1,618 4.49 37.20% 0.068 05/01/26
MSFT 414.44 Call 420.00 05/04/26 2 1.19 1.25 1.30 1.22 12,981 2,892 4.49 26.44% 0.254 05/01/26
GOOGL 385.69 Put 380.00 05/08/26 6 3.25 3.35 3.45 3.40 1,734 387 4.48 30.03% -0.338 05/01/26
DD 46.24 Put 45.00 06/18/26 47 1.70 1.83 1.95 1.90 501 112 4.47 38.61% -0.389 05/01/26
MGM 38.50 Put 40.00 12/18/26 230 4.90 5.30 5.70 5.38 801 180 4.45 40.76% -0.466 05/01/26
TSLA 390.82 Call 412.50 05/08/26 6 2.18 2.20 2.22 2.20 6,309 1,418 4.45 44.86% 0.184 05/01/26
TSLA 390.82 Call 400.00 05/08/26 6 5.00 5.05 5.10 5.08 47,807 10,744 4.45 43.73% 0.354 05/01/26
MU 542.21 Put 397.50 05/08/26 6 0.12 0.20 0.28 0.23 622 140 4.44 105.47% -0.009 05/01/26
WDC 431.52 Call 450.00 05/08/26 6 9.85 10.75 11.65 11.70 1,190 268 4.44 81.90% 0.366 05/01/26
GOOG 383.22 Call 392.50 05/08/26 6 2.37 2.48 2.58 2.42 1,297 292 4.44 29.61% 0.275 05/01/26
NCLH 18.81 Put 18.50 05/08/26 6 0.66 0.71 0.76 0.70 1,792 404 4.44 89.20% -0.418 05/01/26
FIG 18.74 Call 19.00 05/22/26 20 1.80 1.88 1.96 1.95 611 138 4.43 117.35% 0.538 05/01/26
BE 290.52 Put 277.50 05/08/26 6 9.40 9.98 10.55 10.05 731 165 4.43 108.68% -0.344 05/01/26
WBD 26.97 Put 26.00 09/18/26 139 1.28 1.41 1.54 1.43 7,166 1,618 4.43 31.00% -0.366 05/01/26
NVDA 198.45 Put 202.50 05/04/26 2 4.40 4.48 4.55 4.53 6,818 1,544 4.42 31.67% -0.802 05/01/26
SCHW 91.54 Put 93.00 05/15/26 13 3.00 3.10 3.20 2.78 1,134 257 4.41 33.66% -0.582 05/01/26
SHW 318.00 Call 340.00 05/15/26 13 0.75 0.93 1.10 0.75 1,038 236 4.40 26.80% 0.1 05/01/26
MARA 11.46 Call 12.50 05/08/26 6 0.19 0.20 0.21 0.21 52,545 11,962 4.39 96.03% 0.261 05/01/26
GOOG 383.22 Call 420.00 05/08/26 6 0.11 0.15 0.19 0.14 2,619 598 4.38 34.95% 0.022 05/01/26
NVDA 198.45 Call 200.00 05/06/26 4 2.32 2.35 2.38 2.31 14,023 3,204 4.38 36.41% 0.431 05/01/26
GOOGL 385.69 Call 390.00 05/06/26 4 2.89 2.97 3.05 2.89 1,435 328 4.38 28.90% 0.367 05/01/26
META 608.74 Call 637.50 05/04/26 2 0.20 0.22 0.24 0.21 564 129 4.37 34.02% 0.035 05/01/26
CLSK 12.17 Call 17.00 09/18/26 139 1.24 1.29 1.34 1.36 3,367 770 4.37 87.49% 0.373 05/01/26
GILD 131.65 Put 115.00 06/17/27 411 7.60 8.48 9.35 7.65 501 115 4.36 29.39% -0.261 05/01/26
MO 74.55 Put 73.00 05/08/26 6 0.17 0.29 0.41 0.41 541 124 4.36 26.31% -0.264 05/01/26
AAPL 280.14 Put 100.00 01/21/28 629 0.86 0.93 0.99 0.90 1,045 240 4.35 42.75% -0.014 05/01/26
LYFT 14.42 Put 14.00 05/08/26 6 0.73 0.79 0.86 0.80 3,046 701 4.35 137.71% -0.398 05/01/26
AMZN 268.26 Call 277.50 05/04/26 2 0.15 0.16 0.16 0.15 5,420 1,250 4.34 29.14% 0.061 05/01/26
WDC 431.52 Call 440.00 05/08/26 6 13.70 14.63 15.55 14.20 569 131 4.34 80.89% 0.448 05/01/26
ABT 89.46 Call 91.00 05/15/26 13 1.10 1.25 1.40 1.32 609 141 4.32 29.25% 0.391 05/01/26
BRK.B 473.01 Call 477.50 05/08/26 6 4.55 4.85 5.15 5.00 752 174 4.32 28.39% 0.411 05/01/26
AVGO 421.28 Call 430.00 05/04/26 2 0.85 0.99 1.12 0.95 1,249 289 4.32 30.32% 0.186 05/01/26
CRCL 99.70 Call 100.00 05/08/26 6 4.10 4.20 4.30 4.30 3,797 880 4.31 86.60% 0.514 05/01/26