Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 396.50 Call 395.00 01/31/25 13 32.75 34.05 35.35 34.20 670 186 3.60 111.50% 0.552 01/17/25
CTVA 62.32 Put 60.00 02/21/25 34 1.00 1.15 1.30 1.25 1,009 280 3.60 30.70% -0.316 01/17/25
PFE 26.30 Put 25.50 01/31/25 13 0.21 0.22 0.23 0.21 1,285 357 3.60 26.10% -0.261 01/17/25
TIGR 6.77 Call 7.00 01/31/25 13 0.30 0.32 0.34 0.30 5,391 1,498 3.60 77.32% 0.442 01/17/25
AMD 121.46 Call 123.00 01/24/25 6 1.43 1.46 1.49 1.46 8,740 2,426 3.60 33.72% 0.4 01/17/25
TSM 211.50 Put 207.50 01/24/25 6 1.78 1.82 1.86 1.86 2,030 565 3.59 33.05% -0.314 01/17/25
LLY 725.72 Put 730.00 01/24/25 6 12.00 12.45 12.90 12.45 613 171 3.58 27.89% -0.553 01/17/25
MA 524.70 Call 560.00 02/21/25 34 2.17 2.44 2.71 2.50 806 225 3.58 19.35% 0.158 01/17/25
PAA 20.06 Call 22.00 05/16/25 118 0.10 0.20 0.30 0.30 611 171 3.57 21.34% 0.226 01/17/25
RGR 35.67 Call 40.00 02/21/25 34 0.15 0.25 0.35 0.20 523 147 3.56 30.63% 0.126 01/17/25
META 612.77 Call 630.00 01/31/25 13 19.45 19.63 19.80 19.48 2,489 700 3.56 57.49% 0.425 01/17/25
GOLD 16.00 Put 18.00 01/15/27 727 2.46 3.16 3.85 3.72 5,151 1,445 3.56 32.25% -0.491 01/17/25
NU 11.53 Call 14.00 03/21/25 62 0.20 0.21 0.21 0.21 51,067 14,353 3.56 46.36% 0.189 01/17/25
GME 27.51 Call 28.50 01/24/25 6 0.66 0.67 0.67 0.67 2,306 650 3.55 76.60% 0.377 01/17/25
NCLH 27.17 Call 27.50 01/24/25 6 0.38 0.41 0.43 0.42 736 208 3.54 40.19% 0.423 01/17/25
MSFT 429.03 Put 430.00 01/24/25 6 4.30 4.88 5.45 4.78 3,224 912 3.54 20.01% -0.523 01/17/25
SOUN 13.64 Call 14.50 01/24/25 6 0.50 0.54 0.58 0.51 4,586 1,295 3.54 121.04% 0.378 01/17/25
TSLA 426.50 Call 820.00 02/07/25 20 0.16 0.19 0.21 0.20 505 143 3.53 106.14% 0.006 01/17/25
KHC 29.27 Call 25.00 09/19/25 244 4.85 5.05 5.25 5.05 590 167 3.53 29.28% 0.768 01/17/25
UBS 34.04 Call 32.50 08/15/25 209 3.65 3.78 3.90 3.65 504 143 3.52 26.91% 0.636 01/17/25
GOOG 197.55 Call 202.50 01/24/25 6 0.74 0.76 0.77 0.74 3,986 1,132 3.52 23.71% 0.218 01/17/25
TSLA 426.50 Call 435.00 01/24/25 6 10.55 10.68 10.80 10.61 47,311 13,426 3.52 65.11% 0.426 01/17/25
CEG 316.36 Put 285.00 01/24/25 6 0.20 0.35 0.50 0.31 603 172 3.51 47.34% -0.039 01/17/25
GOOGL 196.00 Put 195.00 01/31/25 13 3.15 3.20 3.25 3.20 2,386 679 3.51 25.75% -0.44 01/17/25
HIMS 27.85 Put 24.50 01/24/25 6 0.16 0.17 0.18 0.17 644 184 3.50 85.68% -0.11 01/17/25
GOOGL 196.00 Put 205.00 03/21/25 62 11.70 12.80 13.90 13.75 820 234 3.50 28.24% -0.617 01/17/25
SNOW 170.79 Call 182.50 01/24/25 6 0.29 0.31 0.32 0.32 3,213 917 3.50 37.04% 0.087 01/17/25
TSLA 426.50 Put 410.00 01/24/25 6 6.50 6.58 6.65 6.60 16,492 4,715 3.50 62.40% -0.294 01/17/25
COIN 295.48 Call 297.50 01/24/25 6 10.85 11.25 11.65 11.36 850 244 3.48 80.80% 0.497 01/17/25
BABA 85.12 Call 85.00 08/15/25 209 10.15 10.23 10.30 10.20 1,016 292 3.48 43.15% 0.536 01/17/25
JPM 259.16 Call 265.00 01/31/25 13 1.54 1.63 1.71 1.66 1,044 300 3.48 19.43% 0.285 01/17/25
MSFT 429.03 Put 417.50 01/24/25 6 0.79 0.84 0.89 0.96 1,451 417 3.48 20.58% -0.143 01/17/25
META 612.77 Put 607.50 01/24/25 6 6.95 7.18 7.40 7.35 2,232 642 3.48 31.77% -0.403 01/17/25
PFE 26.30 Call 27.00 11/21/25 307 1.76 1.88 2.00 1.88 3,160 907 3.48 25.06% 0.464 01/17/25
GOOG 197.55 Call 197.50 01/24/25 6 2.50 2.55 2.59 2.52 7,033 2,022 3.48 24.07% 0.518 01/17/25
TSLA 426.50 Call 465.00 01/24/25 6 3.30 3.40 3.50 3.44 8,997 2,593 3.47 68.73% 0.177 01/17/25
RCAT 8.56 Call 9.00 01/24/25 6 0.45 0.50 0.55 0.50 503 145 3.47 155.70% 0.44 01/17/25
RKLB 24.00 Call 45.00 04/17/25 89 0.79 0.98 1.16 1.00 738 214 3.45 106.77% 0.182 01/17/25
PINS 30.53 Put 29.50 01/24/25 6 0.19 0.21 0.22 0.20 824 239 3.45 37.78% -0.228 01/17/25
TTD 124.42 Put 125.00 01/24/25 6 2.38 2.52 2.66 2.49 997 289 3.45 34.97% -0.528 01/17/25
AFRM 57.99 Put 55.00 01/24/25 6 0.53 0.58 0.63 0.58 1,059 307 3.45 58.05% -0.225 01/17/25
ALT 6.86 Call 17.00 03/21/25 62 0.00 0.08 0.15 0.15 1,067 309 3.45 160.46% 0.09 01/17/25
CNQ.TO 45.01 Call 45.00 02/21/25 35 1.44 1.48 1.51 1.51 1,294 375 3.45 27.76% 0.51 01/17/25
BABA 85.12 Call 92.00 01/24/25 6 0.29 0.32 0.36 0.34 2,412 700 3.45 51.58% 0.125 01/17/25
JPM 259.16 Put 250.00 01/24/25 6 0.30 0.32 0.33 0.34 3,159 916 3.45 21.65% -0.093 01/17/25
TSLA 426.50 Call 515.00 01/24/25 6 0.53 0.55 0.58 0.57 5,101 1,480 3.45 78.53% 0.035 01/17/25
META 612.77 Call 660.00 01/24/25 6 0.30 0.46 0.63 0.62 5,137 1,489 3.45 35.20% 0.054 01/17/25
OXY 51.97 Put 52.00 01/31/25 13 0.91 1.03 1.14 1.06 797 232 3.44 27.27% -0.488 01/17/25
SNOW 170.79 Call 185.00 01/24/25 6 0.17 0.19 0.20 0.18 902 262 3.44 37.61% 0.053 01/17/25
CRWD 357.00 Put 290.00 03/21/25 62 4.60 4.70 4.80 4.47 2,219 645 3.44 48.80% -0.122 01/17/25