Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CORZ 13.55 Call 13.50 09/19/25 27 0.97 1.04 1.11 1.18 859 236 3.64 67.85% 0.552 08/22/25
CVNA 357.81 Put 300.00 09/05/25 13 0.70 0.82 0.93 0.81 715 197 3.63 58.33% -0.048 08/22/25
FCX 43.28 Call 38.00 11/21/25 90 6.45 6.53 6.60 6.57 831 229 3.63 38.01% 0.792 08/22/25
CVNA 357.81 Call 385.00 08/29/25 6 1.12 1.17 1.21 1.05 922 254 3.63 46.12% 0.116 08/22/25
WMT 96.83 Call 95.00 08/29/25 6 2.27 2.30 2.34 2.30 895 247 3.62 22.74% 0.754 08/22/25
XOM 111.28 Call 114.00 08/29/25 6 0.23 0.25 0.26 0.24 959 266 3.61 19.15% 0.167 08/22/25
CLSK 9.82 Put 9.00 09/12/25 20 0.25 0.26 0.27 0.25 4,042 1,123 3.60 65.59% -0.255 08/22/25
INTU 662.66 Call 650.00 09/19/25 27 25.50 26.90 28.30 27.00 824 229 3.60 26.62% 0.633 08/22/25
C 95.26 Put 93.00 09/19/25 27 1.61 1.63 1.65 1.64 593 165 3.59 26.09% -0.348 08/22/25
SMCI 43.88 Call 46.50 08/29/25 6 0.44 0.45 0.47 0.46 1,794 500 3.59 60.02% 0.24 08/22/25
MSFT 507.23 Call 512.50 08/29/25 6 2.55 2.61 2.67 2.68 3,270 911 3.59 17.94% 0.34 08/22/25
META 754.79 Call 752.50 08/29/25 6 11.75 11.85 11.95 12.05 3,416 951 3.59 26.98% 0.55 08/22/25
RDDT 217.31 Put 225.00 08/29/25 6 11.65 12.00 12.35 12.63 683 191 3.58 67.55% -0.638 08/22/25
META 754.79 Call 757.50 08/29/25 6 9.10 9.20 9.30 9.40 971 271 3.58 26.55% 0.473 08/22/25
RKLB 44.38 Put 40.00 08/29/25 6 0.35 0.38 0.41 0.38 5,051 1,414 3.57 82.57% -0.149 08/22/25
NFE 2.64 Put 2.00 09/05/25 13 0.10 0.18 0.25 0.17 715 201 3.56 239.22% -0.201 08/22/25
CORZ 13.55 Call 16.50 09/19/25 27 0.23 0.26 0.28 0.39 1,011 284 3.56 72.73% 0.189 08/22/25
LUV 32.77 Put 32.00 09/19/25 27 0.93 0.96 0.99 1.16 538 152 3.54 37.88% -0.384 08/22/25
APLD 16.05 Call 19.00 12/19/25 118 2.39 2.44 2.49 2.51 651 184 3.54 93.17% 0.489 08/22/25
AAL 13.55 Call 13.50 09/19/25 27 0.74 0.76 0.77 0.75 1,912 540 3.54 49.06% 0.54 08/22/25
RIOT 13.22 Put 12.00 09/05/25 13 0.20 0.22 0.23 0.21 1,968 556 3.54 68.56% -0.205 08/22/25
SU.TO 55.28 Put 50.00 10/17/25 56 0.38 0.41 0.44 0.43 2,000 565 3.54 25.16% -0.146 08/22/25
UBER 96.79 Call 102.00 08/29/25 6 0.22 0.24 0.25 0.23 1,213 344 3.53 33.20% 0.116 08/22/25
PDD 127.11 Call 145.00 08/29/25 6 0.74 0.92 1.09 0.92 1,544 438 3.53 87.73% 0.134 08/22/25
RKLB 44.38 Call 45.00 04/17/26 237 11.20 11.38 11.55 11.30 620 176 3.52 79.01% 0.633 08/22/25
BA 230.12 Put 227.50 08/29/25 6 1.92 2.00 2.08 2.10 862 245 3.52 26.91% -0.362 08/22/25
SENS 0.4574 Call 0.5000 04/17/26 237 0.1500 0.1800 0.2000 0.1900 895 254 3.52 142.10% 0.698 08/22/25
DIS 118.86 Put 118.00 08/29/25 6 0.83 0.87 0.90 0.92 678 193 3.51 20.92% -0.383 08/22/25
MHK 133.21 Call 140.00 09/19/25 27 2.05 2.33 2.60 2.34 962 274 3.51 32.93% 0.317 08/22/25
NFLX 1,204.65 Put 1,200.00 11/21/25 90 69.30 69.95 70.60 70.08 963 274 3.51 32.74% -0.44 08/22/25
HD 412.79 Put 410.00 08/29/25 6 2.35 2.48 2.61 2.43 620 177 3.50 17.63% -0.373 08/22/25
TEM 80.52 Call 85.00 08/29/25 6 1.75 1.80 1.85 1.75 2,493 713 3.50 83.44% 0.328 08/22/25
UPXI 7.93 Call 7.50 10/17/25 55 0.92 0.96 1.00 0.99 4,567 1,307 3.49 61.01% 0.649 08/22/25
OPEN 5.01 Call 5.50 08/29/25 6 0.70 0.71 0.72 0.72 22,234 6,367 3.49 354.32% 0.509 08/22/25
QUBT 15.83 Call 14.50 08/29/25 6 1.45 1.50 1.55 1.58 643 184 3.49 78.64% 0.823 08/22/25
ADBE 362.09 Put 330.00 09/12/25 20 5.50 5.60 5.70 5.45 849 243 3.49 53.56% -0.206 08/22/25
JPM 296.24 Call 305.00 08/29/25 6 0.45 0.47 0.49 0.49 2,927 838 3.49 19.79% 0.131 08/22/25
PLTR 158.74 Put 90.00 09/12/25 20 0.01 0.10 0.19 0.12 563 162 3.48 107.30% -0.008 08/22/25
XOM 111.28 Put 108.00 08/29/25 6 0.18 0.21 0.23 0.21 716 206 3.48 21.45% -0.134 08/22/25
OKLO 70.38 Put 71.00 08/29/25 6 3.15 3.25 3.35 3.17 608 175 3.47 79.52% -0.512 08/22/25
ZION 55.86 Put 52.50 09/19/25 27 0.40 0.48 0.55 0.54 683 197 3.47 29.58% -0.205 08/22/25
MO 67.67 Call 69.00 08/29/25 6 0.16 0.20 0.23 0.17 1,039 299 3.47 17.91% 0.199 08/22/25
WDAY 221.27 Put 210.00 08/29/25 6 0.55 0.60 0.65 0.67 1,317 379 3.47 35.62% -0.119 08/22/25
HOOD 109.32 Call 120.00 09/05/25 13 1.81 1.90 1.98 1.92 6,200 1,789 3.47 66.10% 0.251 08/22/25
CRWV 93.99 Call 95.00 01/16/26 146 17.90 18.67 19.45 18.40 2,313 669 3.46 77.29% 0.602 08/22/25
META 754.79 Call 777.50 08/29/25 6 2.59 2.68 2.78 2.65 1,372 398 3.45 25.77% 0.195 08/22/25
BMNR 53.49 Call 60.00 08/29/25 6 1.75 1.78 1.80 1.80 33,115 9,597 3.45 147.85% 0.306 08/22/25
UBER 96.79 Call 100.00 08/29/25 6 0.51 0.53 0.55 0.54 5,973 1,736 3.44 32.96% 0.231 08/22/25
MARA 16.29 Put 16.00 09/26/25 34 1.01 1.03 1.05 1.01 558 162 3.44 60.01% -0.418 08/22/25
LMNR 16.52 Call 17.50 12/19/25 118 0.75 0.80 0.85 0.88 563 164 3.43 30.66% 0.42 08/22/25