Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 414.88 Put 445.00 02/06/26 6 34.30 35.65 37.00 34.73 893 186 4.80 69.91% -0.769 01/30/26
CRCL 63.93 Call 67.00 02/06/26 6 1.17 1.26 1.34 1.30 1,568 327 4.80 75.68% 0.334 01/30/26
ASTS 111.21 Call 150.00 02/06/26 6 0.27 0.30 0.33 0.36 3,788 789 4.80 128.99% 0.043 01/30/26
DB 39.22 Call 50.00 07/17/26 167 0.45 1.00 1.55 0.50 637 133 4.79 29.87% 0.136 01/30/26
FTNT 81.26 Call 84.00 02/06/26 6 2.89 3.00 3.10 2.99 891 186 4.79 99.45% 0.424 01/30/26
V 321.83 Put 380.00 12/17/27 685 66.75 68.00 69.25 66.65 502 105 4.78 22.07% -0.659 01/30/26
WFC 90.49 Call 91.00 02/06/26 6 0.86 0.91 0.96 0.95 2,320 486 4.77 25.36% 0.441 01/30/26
NVDA 191.13 Call 202.50 02/06/26 6 0.58 0.60 0.61 0.56 24,005 5,034 4.77 38.55% 0.129 01/30/26
USAR 22.42 Call 24.50 02/06/26 6 0.64 0.67 0.69 0.71 605 127 4.76 123.01% 0.316 01/30/26
FCX 60.23 Call 62.00 02/13/26 13 1.50 1.78 2.06 1.99 656 138 4.75 60.11% 0.424 01/30/26
BMNR 25.10 Call 28.00 02/06/26 6 0.37 0.43 0.49 0.42 4,661 981 4.75 104.76% 0.229 01/30/26
AAPL 259.48 Put 257.50 02/13/26 13 4.35 4.65 4.95 4.40 830 176 4.72 28.01% -0.425 01/30/26
AMAT 322.32 Call 350.00 02/06/26 6 1.00 1.24 1.48 1.22 1,201 255 4.71 52.43% 0.118 01/30/26
AAPL 259.48 Call 265.00 02/02/26 2 0.34 0.36 0.37 0.35 17,460 3,709 4.71 25.84% 0.14 01/30/26
GOOGL 338.00 Put 330.00 02/02/26 2 0.45 0.48 0.51 0.49 4,298 915 4.70 29.39% -0.131 01/30/26
LEVI 19.88 Put 20.00 01/15/27 349 2.55 2.65 2.75 2.75 545 116 4.70 36.49% -0.423 01/30/26
TTD 30.33 Call 30.00 02/06/26 6 0.93 0.97 1.01 0.89 521 111 4.69 50.82% 0.583 01/30/26
META 716.50 Call 715.00 02/06/26 6 12.90 13.03 13.15 13.20 1,084 231 4.69 32.94% 0.533 01/30/26
CHWY 29.11 Call 30.00 02/06/26 6 0.28 0.39 0.50 0.41 1,516 323 4.69 50.87% 0.337 01/30/26
RIOT 15.47 Put 14.00 02/06/26 6 0.18 0.22 0.26 0.24 3,716 793 4.69 101.20% -0.201 01/30/26
TSLA 430.41 Put 410.00 02/02/26 2 0.40 0.41 0.41 0.41 7,893 1,683 4.69 44.16% -0.066 01/30/26
AAPL 259.48 Call 250.00 02/04/26 4 9.30 9.93 10.55 10.50 1,070 229 4.67 37.92% 0.833 01/30/26
QUBT 9.27 Call 10.00 02/06/26 6 0.20 0.22 0.24 0.25 680 146 4.66 101.81% 0.305 01/30/26
LITE 391.84 Call 580.00 02/20/26 20 6.10 6.85 7.60 6.43 1,067 229 4.66 128.07% 0.125 01/30/26
GOOGL 338.00 Call 345.00 02/02/26 2 0.57 0.63 0.69 0.61 4,728 1,016 4.65 27.96% 0.166 01/30/26
SOFI 22.81 Call 23.00 03/20/26 48 1.83 1.88 1.92 1.90 9,616 2,069 4.65 58.76% 0.536 01/30/26
OKTA 84.48 Call 95.00 02/13/26 13 0.25 0.33 0.40 0.30 515 111 4.64 45.01% 0.093 01/30/26
AAPL 259.48 Put 247.50 02/04/26 4 0.51 0.54 0.58 0.48 617 133 4.64 37.52% -0.109 01/30/26
NVDA 191.13 Put 200.00 02/02/26 2 8.40 8.78 9.15 8.85 631 136 4.64 0.00% 0 01/30/26
PYPL 52.69 Call 50.00 02/06/26 6 3.65 3.75 3.85 3.85 713 154 4.63 85.33% 0.705 01/30/26
SOFI 22.81 Put 23.50 02/13/26 13 1.39 1.44 1.49 1.43 2,387 516 4.63 61.18% -0.576 01/30/26
JOBY 10.57 Call 11.00 02/27/26 27 0.73 0.84 0.95 0.87 850 184 4.62 90.80% 0.489 01/30/26
TSLA 430.41 Put 415.00 02/04/26 4 2.43 2.48 2.52 2.49 3,222 701 4.60 45.15% -0.211 01/30/26
AAPL 259.48 Call 250.00 02/02/26 2 8.65 9.28 9.90 10.16 4,111 894 4.60 0.00% 0 01/30/26
MSFT 430.29 Call 430.00 02/02/26 2 3.20 3.28 3.35 3.32 8,396 1,835 4.58 24.71% 0.522 01/30/26
SCHW 103.92 Call 105.00 02/06/26 6 0.57 0.69 0.80 0.80 655 143 4.58 23.40% 0.376 01/30/26
AVGO 331.30 Put 325.00 02/02/26 2 1.49 1.65 1.80 1.60 1,004 221 4.54 41.25% -0.258 01/30/26
RBLX 65.76 Put 65.00 02/06/26 6 4.60 4.75 4.90 4.80 1,989 438 4.54 155.43% -0.436 01/30/26
TSLA 430.41 Put 430.00 02/04/26 4 7.60 7.68 7.75 7.70 2,804 618 4.54 44.41% -0.48 01/30/26
KNX 55.10 Call 57.50 02/20/26 20 0.60 0.75 0.90 0.85 2,006 443 4.53 33.83% 0.314 01/30/26
UWMC 4.91 Put 5.00 03/20/26 48 0.50 0.58 0.65 0.55 814 180 4.52 69.04% -0.483 01/30/26
DIS 112.80 Put 103.00 02/06/26 6 0.60 0.63 0.66 0.65 631 140 4.51 65.82% -0.131 01/30/26
AVGO 331.30 Call 337.50 02/02/26 2 1.50 1.62 1.74 1.58 874 194 4.51 39.59% 0.27 01/30/26
ABAT 4.04 Call 0.50 03/06/26 34 3.20 3.65 4.10 3.67 630 140 4.50 606.38% 0.98 01/30/26
KLAR 23.07 Call 25.00 02/20/26 20 1.20 1.30 1.40 1.30 2,396 534 4.49 94.26% 0.403 01/30/26
BMY 55.05 Call 59.00 02/06/26 6 0.12 0.14 0.16 0.16 2,521 562 4.49 43.32% 0.111 01/30/26
WDC 250.23 Call 300.00 02/06/26 6 1.38 1.62 1.85 1.50 3,733 832 4.49 104.50% 0.1 01/30/26
CRM 212.29 Call 215.00 02/06/26 6 3.10 3.28 3.45 3.45 1,092 243 4.49 42.47% 0.422 01/30/26
ARM 105.36 Call 125.00 02/13/26 13 0.86 1.09 1.32 1.06 1,418 316 4.49 78.41% 0.142 01/30/26
TMUS 197.21 Put 185.00 02/20/26 20 2.65 2.90 3.15 3.06 1,870 417 4.48 43.30% -0.245 01/30/26