Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,799 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 117.03 Call 185.00 08/21/26 66 3.55 3.80 4.05 3.73 985 305 3.23 94.39% 0.178 15:22 ET
BE 280.88 Put 185.00 06/26/26 10 0.70 0.84 0.98 0.96 1,365 422 3.23 143.31% -0.03 15:49 ET
CROX 127.02 Call 135.00 09/18/26 94 9.20 9.50 9.80 9.50 1,543 477 3.23 47.64% 0.464 15:55 ET
MRVL 278.92 Call 317.50 06/18/26 2 1.66 1.76 1.85 1.81 2,368 734 3.23 145.35% 0.124 15:59 ET
MU 1,021.66 Put 1,020.00 06/18/26 2 32.50 33.28 34.05 33.35 3,465 1,073 3.23 112.02% -0.479 15:59 ET
DOMO 2.04 Call 4.00 08/21/26 66 0.15 0.20 0.25 0.20 4,142 1,281 3.23 172.17% 0.295 15:09 ET
TSLA 404.39 Call 410.00 06/24/26 8 7.35 7.43 7.50 7.38 1,257 390 3.22 40.46% 0.43 15:59 ET
TSLA 404.39 Put 375.00 06/17/26 1 0.09 0.10 0.11 0.10 2,541 788 3.22 70.25% -0.018 15:59 ET
INTC 117.05 Put 123.00 06/18/26 2 7.20 7.40 7.60 6.99 3,759 1,167 3.22 104.52% -0.726 15:56 ET
FOX 47.95 Call 50.00 07/17/26 31 1.60 1.68 1.75 1.65 740 231 3.20 44.86% 0.402 15:52 ET
APLD 46.27 Call 52.00 06/18/26 2 0.15 0.16 0.18 0.19 4,781 1,495 3.20 115.22% 0.093 15:59 ET
RBLX 49.34 Call 49.00 06/18/26 2 1.30 1.43 1.55 1.40 1,042 327 3.19 85.58% 0.557 15:59 ET
LRCX 369.34 Call 85.00 06/18/26 2 282.25 284.33 286.40 288.65 1,200 376 3.19 1,298.35% 0.978 14:19 ET
CVE.TO 36.73 Call 41.00 08/21/26 66 0.92 0.96 1.00 1.00 607 191 3.18 38.78% 0.278 11:50 ET
WYFI 35.57 Call 45.00 06/17/27 366 14.20 15.20 16.20 15.32 2,741 862 3.18 127.61% 0.687 15:57 ET
SNDK 1,991.55 Call 2,160.00 06/18/26 2 15.30 16.70 18.10 16.00 577 182 3.17 116.51% 0.185 15:55 ET
DVN 42.89 Call 75.00 10/16/26 122 0.01 0.13 0.25 0.11 500 158 3.16 47.84% 0.031 13:33 ET
AVGO 376.77 Call 382.50 06/17/26 1 1.61 1.79 1.97 1.80 1,462 464 3.15 50.87% 0.289 15:59 ET
OTLK 1.5650 Call 2.0000 08/21/26 66 0.6000 0.6300 0.6500 0.6500 2,912 928 3.14 289.10% 0.664 15:59 ET
OXY 53.67 Call 90.00 12/15/28 913 3.50 4.43 5.35 4.60 608 194 3.13 36.70% 0.293 14:22 ET
CRWV 117.03 Call 118.00 06/26/26 10 6.60 6.73 6.85 6.80 630 201 3.13 92.19% 0.512 15:44 ET
SERV 6.49 Call 7.00 07/17/26 31 0.49 0.58 0.67 0.65 664 212 3.13 98.34% 0.471 15:57 ET
ABT 90.62 Call 125.00 03/19/27 276 0.00 0.95 1.90 1.65 922 295 3.13 26.50% 0.104 13:49 ET
MRVL 278.92 Call 312.50 06/18/26 2 2.17 2.32 2.47 2.27 2,663 850 3.13 144.94% 0.156 15:59 ET
TSLA 404.39 Call 420.00 06/26/26 10 5.65 5.73 5.80 5.62 8,608 2,751 3.13 43.02% 0.318 15:59 ET
LLY 1,122.50 Put 610.00 06/26/26 10 0.01 0.06 0.10 0.10 745 239 3.12 121.32% -0.001 13:22 ET
CRWV 117.03 Call 140.00 07/02/26 16 2.10 2.24 2.37 2.25 1,845 592 3.12 90.06% 0.198 15:59 ET
FOXA 52.34 Call 55.00 06/18/26 2 0.20 0.28 0.35 0.26 2,551 818 3.12 72.26% 0.184 15:56 ET
AMD 507.98 Put 540.00 06/18/26 2 32.95 34.48 36.00 34.50 3,327 1,066 3.12 74.30% -0.866 15:59 ET
LRCX 369.34 Call 95.00 06/18/26 2 272.65 274.53 276.40 278.65 1,200 387 3.10 721.94% 0.998 14:19 ET
FLEX 146.93 Call 170.00 06/18/26 2 0.05 0.28 0.50 0.24 1,973 636 3.10 118.16% 0.053 13:21 ET
FOXA 52.34 Call 55.00 07/17/26 31 1.45 1.58 1.70 1.70 2,501 806 3.10 42.92% 0.373 15:59 ET
F 14.41 Put 14.00 08/21/26 66 0.84 0.86 0.88 0.86 2,896 933 3.10 43.80% -0.401 15:59 ET
AMD 507.98 Put 560.00 06/18/26 2 50.80 52.53 54.25 44.14 507 164 3.09 0.00% 0 15:03 ET
AMZN 246.05 Put 245.00 06/22/26 6 2.60 2.75 2.89 2.87 1,039 336 3.09 26.12% -0.439 15:54 ET
NFLX 78.74 Put 79.00 06/26/26 10 1.68 1.71 1.74 1.73 2,588 837 3.09 30.78% -0.512 15:57 ET
RKLB 104.59 Put 85.00 07/24/26 38 3.15 3.78 4.40 3.50 523 170 3.08 90.77% -0.193 14:21 ET
WM 218.59 Call 270.00 01/15/27 213 2.00 2.33 2.65 2.30 692 225 3.08 22.01% 0.134 15:53 ET
BABA 110.97 Call 110.00 10/16/26 122 11.70 11.88 12.05 11.38 1,013 330 3.07 45.04% 0.562 14:08 ET
MBLY 9.61 Call 9.50 06/18/26 2 0.26 0.28 0.30 0.30 2,492 813 3.07 75.66% 0.601 15:59 ET
NVDA 207.41 Put 200.00 06/17/26 1 0.14 0.15 0.16 0.14 16,530 5,400 3.06 46.80% -0.067 15:59 ET
NBIS 264.89 Put 210.00 06/26/26 10 3.50 3.75 4.00 3.80 1,718 561 3.06 132.21% -0.119 15:59 ET
JPM 331.14 Put 300.00 06/17/27 366 17.45 18.25 19.05 18.25 2,207 721 3.06 27.03% -0.285 15:55 ET
LITE 875.46 Call 1,020.00 06/18/26 2 1.00 1.28 1.55 1.50 4,069 1,331 3.06 116.91% 0.043 15:59 ET
ZM 92.06 Call 160.00 01/15/27 213 1.78 2.09 2.39 2.00 527 173 3.05 52.67% 0.132 11:21 ET
CAT 945.46 Put 870.00 07/17/26 31 12.85 13.83 14.80 13.43 1,353 444 3.05 39.51% -0.212 15:58 ET
MU 1,021.66 Put 1,080.00 06/18/26 2 69.20 71.28 73.35 67.08 1,887 619 3.05 109.23% -0.744 15:59 ET
CRWV 117.03 Put 105.00 06/26/26 10 2.39 2.48 2.57 2.51 3,091 1,013 3.05 94.59% -0.219 15:57 ET
NVDA 207.41 Put 212.50 06/17/26 1 5.30 5.38 5.45 5.25 5,308 1,743 3.05 41.33% -0.866 15:59 ET
NVDA 207.41 Call 210.00 06/22/26 6 1.97 2.01 2.04 2.05 10,462 3,436 3.04 28.88% 0.382 15:59 ET