Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 254.23 Put 300.00 05/15/26 59 44.35 46.08 47.80 46.04 622 189 3.29 28.18% -0.945 03/17/26
TSLA 399.27 Call 475.00 04/10/26 24 0.61 0.63 0.64 0.60 1,406 427 3.29 37.49% 0.042 03/17/26
LI 17.97 Call 18.00 04/17/26 31 0.90 0.95 0.99 0.93 2,022 614 3.29 43.92% 0.53 03/17/26
AVGO 321.31 Call 335.00 03/18/26 1 0.14 0.16 0.17 0.14 3,198 972 3.29 46.36% 0.044 03/17/26
NVDA 181.93 Call 195.00 03/23/26 6 0.18 0.19 0.19 0.18 4,424 1,344 3.29 33.22% 0.056 03/17/26
TSLA 399.27 Put 380.00 03/30/26 13 4.50 4.58 4.65 4.65 1,165 355 3.28 41.03% -0.244 03/17/26
TSLA 399.27 Put 402.50 03/18/26 1 5.55 5.60 5.65 5.65 5,301 1,617 3.28 45.91% -0.626 03/17/26
MSFT 399.41 Put 395.00 03/18/26 1 0.92 0.94 0.95 0.93 6,014 1,832 3.28 30.86% -0.242 03/17/26
CRDO 104.06 Call 115.00 06/18/26 93 14.20 14.65 15.10 14.78 588 180 3.27 88.78% 0.509 03/17/26
NOK 8.55 Put 8.00 10/16/26 213 0.83 0.85 0.87 0.83 916 280 3.27 45.38% -0.344 03/17/26
M 16.92 Call 17.50 03/20/26 3 0.66 0.72 0.78 0.74 956 292 3.27 161.48% 0.437 03/17/26
M 16.92 Call 21.00 04/17/26 31 0.20 0.25 0.29 0.23 1,001 306 3.27 65.57% 0.149 03/17/26
INTC 44.06 Call 49.00 03/27/26 10 0.43 0.44 0.44 0.43 9,958 3,045 3.27 64.95% 0.177 03/17/26
T 27.85 Call 27.00 03/27/26 10 1.02 1.05 1.07 0.94 838 257 3.26 28.40% 0.752 03/17/26
SSTK 16.89 Call 20.00 03/20/26 3 0.00 0.05 0.10 0.10 1,345 412 3.26 140.54% 0.103 03/17/26
TSLA 399.27 Call 370.00 03/18/26 1 28.65 28.88 29.10 27.60 1,560 479 3.26 0.00% 0 03/17/26
PLTR 155.08 Put 157.50 03/20/26 3 4.35 4.40 4.45 4.39 3,740 1,146 3.26 54.04% -0.613 03/17/26
QCOM 131.59 Put 155.00 03/20/26 3 21.75 22.93 24.10 23.15 4,000 1,226 3.26 0.00% 0 03/17/26
TSLA 399.27 Put 395.00 03/27/26 10 8.20 8.25 8.30 8.25 8,917 2,732 3.26 39.67% -0.417 03/17/26
CLMT 28.63 Put 25.00 04/17/26 31 0.55 0.63 0.70 0.57 500 154 3.25 58.28% -0.194 03/17/26
BA 210.82 Put 180.00 08/21/26 157 7.30 7.50 7.70 7.70 1,678 517 3.25 38.18% -0.222 03/17/26
NVDA 181.93 Put 187.50 03/18/26 1 5.20 5.28 5.35 5.28 2,551 785 3.25 0.00% 0 03/17/26
AVGO 321.31 Call 330.00 04/10/26 24 9.75 9.98 10.20 10.00 829 256 3.24 41.08% 0.427 03/17/26
MSFT 399.41 Call 402.50 03/20/26 3 2.30 2.32 2.34 2.33 4,524 1,395 3.24 25.07% 0.375 03/17/26
TSLA 399.27 Put 407.50 03/27/26 10 14.35 14.43 14.50 16.09 918 284 3.23 37.53% -0.613 03/17/26
CRCL 132.31 Call 140.00 03/27/26 10 5.65 5.83 6.00 6.00 1,578 489 3.23 103.55% 0.406 03/17/26
TTD 25.07 Call 30.00 04/10/26 24 0.25 0.35 0.44 0.30 2,478 766 3.23 62.66% 0.153 03/17/26
BX 112.00 Put 111.00 03/20/26 3 1.67 1.94 2.20 2.22 766 238 3.22 59.43% -0.424 03/17/26
RIVN 15.82 Put 15.00 04/02/26 16 0.37 0.41 0.45 0.40 2,445 763 3.20 58.09% -0.305 03/17/26
AVGO 321.31 Put 292.50 03/20/26 3 0.37 0.44 0.50 0.39 746 234 3.19 63.94% -0.049 03/17/26
FCX 58.09 Put 67.00 03/27/26 10 8.85 9.30 9.75 9.31 1,000 313 3.19 72.72% -0.87 03/17/26
CRCL 132.31 Put 125.00 04/17/26 31 7.05 7.25 7.45 7.19 659 208 3.17 71.00% -0.348 03/17/26
NFE 1.1500 Put 2.0000 04/17/26 31 0.8000 1.0000 1.2000 0.9500 747 236 3.17 205.01% -0.728 03/17/26
SNOW 174.60 Call 192.50 03/20/26 3 0.13 0.17 0.21 0.15 1,508 475 3.17 60.26% 0.04 03/17/26
COIN 210.23 Call 240.00 03/27/26 10 1.82 1.89 1.96 1.91 1,998 631 3.17 73.06% 0.152 03/17/26
MSFT 399.41 Put 430.00 03/20/26 3 30.40 31.00 31.60 31.60 10,875 3,426 3.17 62.71% -0.898 03/17/26
AMZN 215.20 Call 217.50 03/23/26 6 2.02 2.05 2.07 2.07 1,136 359 3.16 27.41% 0.394 03/17/26
SOFI 17.37 Call 17.50 03/27/26 10 0.77 0.78 0.79 0.79 1,579 499 3.16 73.49% 0.503 03/17/26
TSLA 399.27 Put 385.00 04/10/26 24 10.25 10.30 10.35 10.45 1,658 524 3.16 41.89% -0.341 03/17/26
TTD 25.07 Put 24.00 03/20/26 3 0.34 0.35 0.36 0.35 1,705 539 3.16 87.02% -0.276 03/17/26
CRCL 132.31 Call 128.00 03/20/26 3 9.30 9.55 9.80 9.44 680 216 3.15 150.00% 0.623 03/17/26
UPST 27.83 Put 25.50 03/20/26 3 0.15 0.17 0.19 0.20 1,082 344 3.15 92.45% -0.138 03/17/26
LULU 159.27 Call 170.00 03/20/26 3 4.85 4.90 4.95 4.86 3,348 1,064 3.15 155.28% 0.348 03/17/26
MSTR 150.28 Put 127.00 03/27/26 10 1.01 1.05 1.08 1.00 1,072 341 3.14 84.16% -0.1 03/17/26
COF 183.42 Put 210.00 03/20/26 3 23.80 25.15 26.50 24.90 3,979 1,267 3.14 0.00% 0 03/17/26
TSLA 399.27 Call 395.00 03/20/26 3 8.10 8.15 8.20 8.20 9,704 3,092 3.14 39.98% 0.627 03/17/26
JD 28.54 Call 34.00 05/15/26 59 0.21 0.26 0.30 0.25 716 229 3.13 38.20% 0.123 03/17/26
NVDA 181.93 Put 182.50 03/23/26 6 3.20 3.23 3.25 3.29 3,143 1,004 3.13 32.00% -0.518 03/17/26
TSLA 399.27 Put 400.00 03/25/26 8 8.95 9.00 9.05 9.00 1,243 399 3.12 37.18% -0.498 03/17/26
NBIS 116.33 Put 116.00 03/20/26 3 4.95 5.23 5.50 5.50 710 228 3.11 135.27% -0.466 03/17/26