Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 505.41 Put 505.00 09/18/26 4 5.10 5.28 5.45 5.12 3,224 891 3.62 26.30% -0.479 09/14/26
MRVL 218.82 Put 212.50 09/18/26 4 3.55 3.68 3.80 3.60 559 155 3.61 70.74% -0.331 09/14/26
AAPL 333.08 Call 337.50 09/21/26 7 2.38 2.49 2.59 2.53 1,065 295 3.61 23.02% 0.353 09/14/26
CHKP 138.49 Call 150.00 10/16/26 32 1.90 2.43 2.95 2.75 1,772 491 3.61 38.27% 0.268 09/14/26
SNDK 1,551.99 Put 1,560.00 09/18/26 4 49.50 50.10 50.70 50.30 1,810 501 3.61 71.24% -0.511 09/14/26
PANW 373.94 Call 385.00 09/18/26 4 5.45 5.63 5.80 5.81 2,398 664 3.61 64.15% 0.347 09/14/26
META 665.60 Call 520.00 01/21/28 494 220.00 223.25 226.50 223.83 558 155 3.60 45.25% 0.793 09/14/26
NVDA 210.96 Call 207.50 09/18/26 4 5.45 5.50 5.55 5.45 1,993 553 3.60 39.50% 0.666 09/14/26
AMZN 253.54 Put 240.00 09/16/26 2 0.11 0.12 0.13 0.12 2,081 578 3.60 42.15% -0.038 09/14/26
INTC 97.19 Call 99.00 09/25/26 11 3.45 3.53 3.60 3.50 1,003 279 3.59 63.80% 0.459 09/14/26
ORCL 144.79 Call 144.00 09/25/26 11 5.50 5.58 5.65 5.60 512 143 3.58 51.25% 0.545 09/14/26
VZ 51.29 Call 52.00 10/09/26 25 0.71 0.83 0.94 0.90 762 213 3.58 21.70% 0.408 09/14/26
DBX 37.31 Call 38.00 09/18/26 4 0.00 0.28 0.55 0.30 767 214 3.58 34.83% 0.318 09/14/26
MCD 257.49 Put 295.00 09/18/26 4 36.60 37.50 38.40 37.40 1,292 361 3.58 50.58% -0.996 09/14/26
VET 13.29 Call 7.50 09/18/26 4 5.40 6.10 6.80 5.50 500 140 3.57 479.43% 0.918 09/14/26
PPTA 22.55 Call 25.00 10/16/26 32 0.85 0.90 0.95 0.85 542 152 3.57 66.07% 0.34 09/14/26
EXK 9.72 Call 12.50 10/16/26 32 0.15 0.18 0.20 0.17 3,331 933 3.57 76.97% 0.165 09/14/26
VRT 237.39 Put 215.00 09/18/26 4 0.61 0.71 0.80 0.71 837 235 3.56 71.00% -0.085 09/14/26
GOOG 345.71 Put 342.50 09/18/26 4 3.10 3.25 3.40 3.25 1,128 317 3.56 32.90% -0.383 09/14/26
MU 924.03 Call 920.00 09/18/26 4 24.45 24.63 24.80 24.50 4,598 1,297 3.55 58.10% 0.543 09/14/26
ASML 1,575.15 Call 1,770.00 09/18/26 4 0.40 1.43 2.45 0.58 550 155 3.55 60.87% 0.037 09/14/26
WFC 88.71 Put 84.00 09/18/26 4 0.10 0.14 0.17 0.15 1,032 291 3.55 38.15% -0.082 09/14/26
META 665.60 Put 600.00 09/16/26 2 0.09 0.15 0.20 0.13 1,436 404 3.55 63.75% -0.013 09/14/26
HSY 173.68 Put 165.00 11/20/26 67 4.40 4.85 5.30 4.60 538 152 3.54 29.62% -0.317 09/14/26
CXW 34.23 Put 33.00 11/20/26 67 2.05 2.47 2.90 2.25 563 159 3.54 52.94% -0.392 09/14/26
AAPL 333.08 Put 322.50 09/16/26 2 0.29 0.31 0.33 0.31 4,596 1,301 3.53 32.15% -0.085 09/14/26
NFLX 80.32 Put 72.00 10/09/26 25 0.33 0.35 0.36 0.33 789 224 3.52 34.18% -0.098 09/14/26
AMZN 253.54 Call 267.50 09/25/26 11 1.16 1.21 1.26 1.30 622 177 3.51 30.89% 0.171 09/14/26
TSLA 358.97 Call 375.00 09/23/26 9 3.35 3.43 3.50 3.45 1,095 312 3.51 40.16% 0.259 09/14/26
MU 924.03 Call 1,250.00 12/15/28 823 277.90 284.15 290.40 276.10 820 234 3.50 64.54% 0.605 09/14/26
UGI 37.72 Call 35.00 09/18/26 4 2.55 2.70 2.85 2.67 1,689 483 3.50 35.61% 0.979 09/14/26
RKLB 62.55 Put 58.00 09/18/26 4 0.36 0.39 0.41 0.39 830 238 3.49 72.78% -0.151 09/14/26
SMMT 18.42 Put 18.00 09/18/26 4 0.30 0.65 1.00 0.81 1,259 361 3.49 111.35% -0.398 09/14/26
MSTR 136.94 Call 136.00 09/25/26 11 7.45 7.63 7.80 7.60 727 209 3.48 74.87% 0.55 09/14/26
MU 924.03 Call 920.00 09/25/26 11 35.00 36.00 37.00 37.00 501 145 3.46 52.40% 0.542 09/14/26
DPZ 323.77 Call 540.00 12/18/26 95 0.00 1.13 2.25 1.08 671 194 3.46 51.70% 0.036 09/14/26
CVE.TO 46.27 Put 44.00 10/16/26 32 1.06 1.10 1.13 1.13 1,000 289 3.46 38.27% -0.307 09/14/26
AXP 327.78 Call 327.50 09/18/26 4 3.75 4.05 4.35 4.04 569 165 3.45 28.24% 0.521 09/14/26
IBRX 8.37 Call 9.00 11/20/26 67 0.75 0.98 1.20 1.10 5,573 1,616 3.45 84.23% 0.499 09/14/26
IBM 249.09 Put 245.00 09/18/26 4 1.98 2.22 2.46 2.16 774 225 3.44 38.20% -0.331 09/14/26
CRWD 235.38 Call 235.00 09/25/26 11 9.70 9.85 10.00 9.97 669 195 3.43 58.56% 0.531 09/14/26
GE 317.56 Call 340.00 10/16/26 32 3.50 3.65 3.80 3.54 2,509 732 3.43 29.15% 0.237 09/14/26
SNDK 1,551.99 Call 1,600.00 09/18/26 4 27.10 27.55 28.00 27.75 5,385 1,569 3.43 72.25% 0.36 09/14/26
SPCX 148.15 Call 152.50 09/18/26 4 1.92 1.93 1.94 1.92 27,788 8,103 3.43 58.71% 0.332 09/14/26
MCD 257.49 Put 310.00 09/18/26 4 51.40 52.30 53.20 52.40 1,841 538 3.42 67.00% -0.996 09/14/26
COST 918.91 Call 945.00 09/18/26 4 1.18 1.27 1.35 1.20 2,675 783 3.42 22.34% 0.121 09/14/26
ORCL 144.79 Call 144.00 09/18/26 4 3.80 3.90 4.00 3.90 3,454 1,009 3.42 57.60% 0.55 09/14/26
CLDX 39.18 Put 25.00 10/16/26 32 1.95 2.58 3.20 3.32 1,012 297 3.41 209.88% -0.15 09/14/26
SPCX 148.15 Put 150.00 10/02/26 18 7.50 7.58 7.65 7.60 1,639 480 3.41 51.06% -0.516 09/14/26
AAPL 333.08 Call 165.00 03/17/28 550 179.35 181.43 183.50 181.65 1,287 379 3.40 46.02% 0.943 09/14/26