Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OPEN 5.01 Call 6.00 09/05/25 13 0.76 0.79 0.81 0.80 7,119 1,682 4.23 301.49% 0.488 08/22/25
TGT 99.24 Put 65.00 03/20/26 209 0.83 1.03 1.23 0.92 741 175 4.23 40.43% -0.062 08/22/25
O 58.92 Call 57.50 10/17/25 55 2.05 2.10 2.15 2.10 586 139 4.22 12.09% 0.733 08/22/25
HON 222.83 Call 230.00 08/29/25 6 0.10 0.15 0.20 0.15 873 207 4.22 16.57% 0.072 08/22/25
OPEN 5.01 Call 7.00 08/29/25 6 0.40 0.41 0.41 0.41 35,962 8,551 4.21 377.57% 0.327 08/22/25
BAC 49.48 Call 49.50 09/05/25 13 0.76 0.78 0.80 0.78 894 213 4.20 20.69% 0.512 08/22/25
FITB 44.79 Put 38.00 11/21/25 90 0.30 0.38 0.45 0.42 1,000 238 4.20 30.43% -0.118 08/22/25
CRWV 93.99 Call 97.00 08/29/25 6 2.45 2.55 2.64 2.55 1,834 437 4.20 78.74% 0.4 08/22/25
DOW 25.11 Call 27.00 09/05/25 13 0.13 0.17 0.20 0.17 526 126 4.17 40.25% 0.172 08/22/25
PDD 127.11 Call 136.00 08/29/25 6 2.12 2.50 2.88 2.20 2,293 550 4.17 82.10% 0.28 08/22/25
PSKY 16.00 Put 15.50 08/29/25 6 0.35 0.40 0.44 0.35 665 160 4.16 70.55% -0.344 08/22/25
MARA 16.29 Call 17.00 08/29/25 6 0.25 0.26 0.26 0.25 100,914 24,284 4.16 61.96% 0.313 08/22/25
CRWV 93.99 Call 96.00 08/29/25 6 2.80 3.05 3.30 2.95 1,304 314 4.15 79.16% 0.44 08/22/25
COIN 319.85 Put 305.00 08/29/25 6 3.60 3.70 3.80 3.65 1,695 408 4.15 58.25% -0.248 08/22/25
RIVN 13.09 Put 13.00 09/05/25 13 0.38 0.40 0.42 0.42 1,134 274 4.14 48.09% -0.446 08/22/25
TIGR 12.71 Call 13.00 08/29/25 6 0.46 0.52 0.57 0.56 1,231 297 4.14 105.27% 0.462 08/22/25
JNJ 179.29 Call 170.00 11/21/25 90 11.10 11.70 12.30 12.10 2,135 516 4.14 17.30% 0.754 08/22/25
NIO 6.34 Put 6.00 01/16/26 146 0.91 0.94 0.96 0.94 3,346 808 4.14 74.56% -0.352 08/22/25
IREN 21.43 Put 16.50 08/29/25 6 0.23 0.25 0.26 0.24 6,434 1,557 4.13 172.60% -0.098 08/22/25
SNOW 196.81 Put 187.50 08/29/25 6 6.90 6.98 7.05 6.98 773 187 4.13 112.70% -0.34 08/22/25
NIO 6.34 Call 6.50 10/03/25 41 0.58 0.66 0.73 0.72 1,327 321 4.13 91.71% 0.535 08/22/25
META 754.79 Call 740.00 08/29/25 6 19.90 20.08 20.25 19.95 4,085 992 4.12 27.75% 0.723 08/22/25
SFL 8.29 Call 10.00 02/20/26 181 0.10 0.15 0.20 0.20 1,093 266 4.11 34.09% 0.202 08/22/25
TSLA 340.01 Put 282.50 08/29/25 6 0.25 0.26 0.27 0.27 1,239 302 4.10 73.67% -0.022 08/22/25
UUUU 10.58 Put 9.50 09/05/25 13 0.25 0.30 0.35 0.30 507 124 4.09 95.29% -0.243 08/22/25
CCL 31.30 Call 30.50 08/29/25 6 1.08 1.11 1.13 1.09 3,579 874 4.09 38.94% 0.705 08/22/25
MU 117.68 Put 118.00 09/19/25 27 5.45 5.53 5.60 5.47 600 147 4.08 42.78% -0.479 08/22/25
WMT 96.83 Call 105.00 09/26/25 34 0.26 0.30 0.33 0.31 1,101 270 4.08 20.26% 0.11 08/22/25
BRK.B 489.00 Call 492.50 08/29/25 6 1.79 1.95 2.10 1.79 627 154 4.07 12.41% 0.346 08/22/25
F 11.74 Put 12.00 09/05/25 13 0.36 0.37 0.38 0.36 984 242 4.07 22.68% -0.689 08/22/25
TMUS 251.95 Put 250.00 08/29/25 6 1.93 2.03 2.12 2.05 852 210 4.06 23.11% -0.386 08/22/25
CRWV 93.99 Put 96.00 08/29/25 6 4.15 4.63 5.10 4.80 872 215 4.06 77.11% -0.563 08/22/25
BMNR 53.49 Call 56.00 08/29/25 6 2.70 2.80 2.90 2.85 2,527 623 4.06 141.81% 0.438 08/22/25
AMZN 228.84 Put 227.50 09/05/25 13 3.20 3.25 3.30 3.20 927 229 4.05 23.12% -0.427 08/22/25
LYB 58.77 Call 50.00 09/19/25 27 8.70 8.80 8.90 8.96 6,799 1,682 4.04 36.98% 0.966 08/22/25
DHI 170.68 Call 175.00 08/29/25 6 1.05 1.18 1.30 1.23 739 184 4.02 32.35% 0.285 08/22/25
UBER 96.79 Put 93.00 09/05/25 13 0.82 0.85 0.87 0.82 1,249 313 3.99 31.66% -0.235 08/22/25
PFE 25.88 Put 26.00 08/29/25 6 0.28 0.30 0.32 0.32 1,597 400 3.99 18.88% -0.576 08/22/25
PLTR 158.74 Put 147.00 08/29/25 6 1.15 1.17 1.18 1.19 6,007 1,511 3.98 64.12% -0.163 08/22/25
CRWV 93.99 Put 92.00 08/29/25 6 2.61 2.78 2.95 2.79 821 207 3.97 78.37% -0.394 08/22/25
MSTR 358.13 Call 352.50 08/29/25 6 13.00 13.33 13.65 13.30 1,724 435 3.96 55.54% 0.606 08/22/25
TSLA 340.01 Put 225.00 09/26/25 34 0.77 0.80 0.83 0.77 991 251 3.95 73.66% -0.025 08/22/25
DKNG 47.18 Call 48.50 08/29/25 6 0.39 0.41 0.43 0.45 812 206 3.94 37.30% 0.295 08/22/25
MSTR 358.13 Put 265.00 09/12/25 20 2.67 3.89 5.10 2.70 1,370 349 3.93 94.97% -0.07 08/22/25
TSM 232.99 Put 215.00 08/29/25 6 0.36 0.38 0.39 0.36 3,814 972 3.92 42.22% -0.064 08/22/25
BAC 49.48 Call 49.00 09/05/25 13 1.06 1.08 1.10 1.09 4,017 1,026 3.92 21.72% 0.609 08/22/25
HPE 22.45 Call 23.00 08/29/25 6 0.22 0.24 0.25 0.23 547 140 3.91 38.75% 0.324 08/22/25
COIN 319.85 Put 250.00 08/29/25 6 0.10 0.12 0.14 0.15 2,742 702 3.91 84.61% -0.01 08/22/25
DUOL 331.87 Put 330.00 08/29/25 6 7.90 8.20 8.50 8.18 612 157 3.90 54.27% -0.451 08/22/25
MSTR 358.13 Put 297.50 08/29/25 6 1.12 1.20 1.28 1.32 544 140 3.89 97.06% -0.06 08/22/25