Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNOW 170.79 Call 167.50 01/24/25 6 4.95 5.13 5.30 5.55 1,011 249 4.06 36.19% 0.676 01/17/25
UNH 509.76 Call 525.00 01/31/25 13 2.96 3.88 4.80 3.56 969 239 4.05 23.36% 0.266 01/17/25
DELL 109.64 Call 111.00 01/24/25 6 1.08 1.17 1.26 1.19 980 242 4.05 31.36% 0.391 01/17/25
QBTS 5.27 Call 3.00 01/31/25 13 2.00 2.30 2.60 2.46 1,630 403 4.04 301.09% 0.899 01/17/25
ASTS 20.78 Call 23.50 01/24/25 6 0.13 0.15 0.17 0.17 2,066 512 4.04 86.98% 0.149 01/17/25
FUBO 3.82 Call 4.00 02/14/25 27 0.33 0.35 0.37 0.30 766 190 4.03 101.49% 0.493 01/17/25
JD 39.00 Put 39.00 02/21/25 34 2.08 2.11 2.14 2.15 1,448 359 4.03 43.60% -0.478 01/17/25
OKLO 26.05 Call 26.00 01/24/25 6 1.22 1.41 1.60 1.49 1,577 392 4.02 109.47% 0.535 01/17/25
WYNN 84.67 Call 84.00 01/24/25 6 1.83 1.91 1.98 1.93 1,874 466 4.02 35.89% 0.582 01/17/25
DELL 109.64 Put 110.00 01/31/25 13 2.87 3.19 3.50 3.21 1,120 279 4.01 37.23% -0.5 01/17/25
IREN 11.99 Put 12.50 01/24/25 6 0.75 1.03 1.31 0.94 1,232 307 4.01 105.28% -0.594 01/17/25
BIDU 82.92 Call 87.00 01/24/25 6 0.46 0.56 0.66 0.56 548 137 4.00 44.74% 0.213 01/17/25
UIS 6.77 Put 5.00 04/17/25 89 0.15 0.22 0.30 0.27 640 160 4.00 74.91% -0.167 01/17/25
DELL 109.64 Call 112.00 01/24/25 6 0.75 0.85 0.94 0.91 535 134 3.99 32.46% 0.315 01/17/25
BBY 81.90 Put 80.00 01/24/25 6 0.46 0.59 0.71 0.60 1,554 389 3.99 32.40% -0.279 01/17/25
WBA 12.52 Put 12.00 01/24/25 6 0.20 0.23 0.25 0.22 4,262 1,068 3.99 68.43% -0.301 01/17/25
TSLA 426.50 Call 460.00 01/24/25 6 4.05 4.18 4.30 4.19 38,189 9,574 3.99 68.10% 0.208 01/17/25
AAPL 229.98 Put 230.00 01/24/25 6 2.65 2.67 2.69 2.68 27,415 6,891 3.98 23.25% -0.489 01/17/25
TSM 211.50 Put 140.00 02/14/25 27 0.11 0.15 0.18 0.11 500 126 3.97 66.08% -0.008 01/17/25
S 22.33 Call 25.00 02/21/25 34 0.25 0.30 0.35 0.30 1,025 258 3.97 40.35% 0.205 01/17/25
WMT 91.94 Put 91.00 01/24/25 6 0.43 0.44 0.45 0.43 1,695 427 3.97 17.78% -0.314 01/17/25
PYPL 91.81 Put 89.00 01/24/25 6 0.38 0.41 0.43 0.43 1,133 287 3.95 30.91% -0.206 01/17/25
ZTS 165.89 Put 150.00 02/21/25 34 1.00 1.13 1.25 1.10 1,011 257 3.93 31.64% -0.131 01/17/25
HOOD 48.15 Call 52.00 01/24/25 6 0.52 0.55 0.58 0.53 2,530 643 3.93 71.99% 0.218 01/17/25
MSTR 396.50 Call 550.00 01/24/25 6 2.50 2.55 2.60 2.50 4,324 1,102 3.92 163.47% 0.073 01/17/25
COST 943.19 Put 930.00 01/24/25 6 3.55 3.75 3.95 3.85 509 130 3.92 19.03% -0.27 01/17/25
LLY 725.72 Call 775.00 01/31/25 13 1.95 2.55 3.15 2.74 592 151 3.92 30.13% 0.135 01/17/25
MRK 97.92 Call 100.00 01/31/25 13 0.67 0.74 0.81 0.93 596 152 3.92 20.85% 0.306 01/17/25
CLSK 11.87 Call 17.00 02/14/25 27 0.20 0.32 0.44 0.35 1,206 308 3.92 123.44% 0.186 01/17/25
BAC 46.53 Call 46.50 01/24/25 6 0.53 0.55 0.58 0.57 4,247 1,085 3.91 22.99% 0.519 01/17/25
RIVN 14.21 Call 15.50 01/24/25 6 0.13 0.15 0.16 0.15 10,468 2,680 3.91 76.14% 0.202 01/17/25
TSLA 426.50 Call 475.00 01/24/25 6 2.32 2.34 2.35 2.33 15,818 4,044 3.91 70.26% 0.127 01/17/25
CAN 2.0100 Put 2.5000 01/24/25 6 0.5000 0.5500 0.6000 0.5000 866 222 3.90 117.63% -0.916 01/17/25
CAT 386.02 Call 365.00 01/24/25 6 20.15 21.23 22.30 20.70 1,351 346 3.90 37.97% 0.882 01/17/25
SNOW 170.79 Put 160.00 01/31/25 13 1.22 1.26 1.29 1.23 1,770 455 3.89 39.27% -0.175 01/17/25
MARA 19.91 Put 19.00 01/24/25 6 0.59 0.60 0.61 0.61 5,873 1,509 3.89 101.06% -0.333 01/17/25
MRK 97.92 Call 100.00 02/21/25 34 2.50 2.54 2.58 2.59 7,743 1,995 3.88 28.61% 0.425 01/17/25
AAPL 229.98 Put 227.50 01/24/25 6 1.67 1.71 1.76 1.68 31,009 8,000 3.88 23.88% -0.349 01/17/25
PR 16.00 Call 17.00 07/18/25 181 0.75 1.35 1.95 1.05 845 218 3.88 32.39% 0.438 01/17/25
CL 88.69 Call 90.00 01/24/25 6 0.15 0.20 0.25 0.23 1,521 392 3.88 15.08% 0.232 01/17/25
JCI 81.14 Call 85.00 02/21/25 34 0.00 0.65 1.30 1.17 3,523 907 3.88 25.76% 0.301 01/17/25
BBIO 33.79 Put 35.00 02/21/25 34 2.60 3.55 4.50 2.60 538 139 3.87 48.09% -0.559 01/17/25
CAT 386.02 Call 367.50 01/24/25 6 16.80 18.30 19.80 17.60 1,226 317 3.87 34.67% 0.872 01/17/25
SCHW 76.41 Call 76.00 01/24/25 6 2.44 2.52 2.60 2.49 1,701 440 3.87 58.00% 0.546 01/17/25
PDD 105.57 Put 95.00 01/24/25 6 0.20 0.26 0.31 0.21 2,874 745 3.86 55.34% -0.063 01/17/25
GDS 23.52 Call 28.00 02/21/25 34 0.80 0.85 0.90 0.90 600 156 3.85 80.25% 0.283 01/17/25
RDDT 175.33 Call 160.00 01/24/25 6 15.85 16.60 17.35 17.55 2,523 655 3.85 69.38% 0.86 01/17/25
MGA 40.35 Put 42.50 03/21/25 62 3.40 3.55 3.70 3.60 783 204 3.84 35.09% -0.61 01/17/25
SNOW 170.79 Put 170.00 01/24/25 6 2.57 2.64 2.70 2.65 1,023 267 3.83 35.33% -0.445 01/17/25
AMD 121.46 Put 122.00 01/24/25 6 2.31 2.33 2.35 2.34 2,668 696 3.83 33.73% -0.527 01/17/25