Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 82.98 Call 88.00 09/18/26 4 1.11 1.14 1.16 1.16 2,072 495 4.19 83.80% 0.267 09/14/26
ORCL 144.79 Call 152.50 09/25/26 11 2.28 2.35 2.42 2.33 2,617 626 4.18 51.63% 0.299 09/14/26
SU.TO 95.58 Put 110.00 11/20/26 67 15.00 15.08 15.15 15.15 500 120 4.17 27.37% -0.871 09/14/26
INTC 97.19 Put 98.00 09/16/26 2 2.39 2.44 2.48 2.42 1,719 412 4.17 69.84% -0.553 09/14/26
PLUG 2.06 Put 3.00 10/16/26 32 0.89 1.00 1.10 0.91 508 122 4.16 117.66% -0.818 09/14/26
AEO 15.43 Call 15.50 09/18/26 4 0.33 0.37 0.41 0.33 2,080 500 4.16 62.54% 0.486 09/14/26
VRT 237.39 Put 195.00 12/18/26 95 8.60 9.65 10.70 10.05 617 149 4.14 59.66% -0.204 09/14/26
CVE 33.27 Call 28.00 09/18/26 4 4.90 5.45 6.00 5.40 2,579 623 4.14 125.29% 0.916 09/14/26
SMR 8.51 Call 9.50 10/09/26 25 0.29 0.32 0.35 0.33 808 196 4.12 74.70% 0.325 09/14/26
CRML 6.46 Call 6.50 09/18/26 4 0.20 0.28 0.35 0.28 848 206 4.12 108.47% 0.502 09/14/26
CRWV 82.98 Put 87.50 06/17/27 276 23.45 23.70 23.95 23.76 1,394 338 4.12 78.49% -0.387 09/14/26
INTC 97.19 Put 88.00 09/25/26 11 1.04 1.07 1.09 1.04 5,743 1,398 4.11 64.89% -0.172 09/14/26
DVN 49.73 Call 44.00 09/25/26 11 5.45 6.08 6.70 5.90 590 144 4.10 62.99% 0.88 09/14/26
CRWV 82.98 Call 83.00 09/18/26 4 2.80 2.85 2.90 2.84 824 201 4.10 82.09% 0.518 09/14/26
WULF 15.47 Call 16.50 09/25/26 11 0.49 0.50 0.51 0.50 1,141 280 4.08 86.56% 0.348 09/14/26
RXT 3.49 Call 3.00 09/25/26 11 0.35 0.52 0.70 0.56 611 150 4.07 80.63% 0.877 09/14/26
NFLX 80.32 Call 105.00 10/23/26 39 0.21 0.22 0.24 0.22 737 181 4.07 46.21% 0.047 09/14/26
Z 33.18 Put 35.00 10/16/26 32 3.00 3.10 3.20 3.14 1,886 463 4.07 52.96% -0.598 09/14/26
AEM 197.55 Put 195.00 10/16/26 32 8.70 9.20 9.70 8.99 547 135 4.05 45.91% -0.429 09/14/26
AMD 493.41 Put 470.00 10/09/26 25 14.55 14.80 15.05 14.83 689 170 4.05 50.13% -0.326 09/14/26
AMZN 253.54 Put 242.50 09/16/26 2 0.17 0.18 0.19 0.19 1,138 281 4.05 38.65% -0.057 09/14/26
CVE 33.27 Call 20.00 09/18/26 4 12.60 13.30 14.00 13.40 3,915 966 4.05 220.86% 0.99 09/14/26
AVGO 344.72 Call 345.00 09/18/26 4 5.50 6.00 6.50 5.75 1,013 251 4.04 42.27% 0.504 09/14/26
TSLA 358.97 Call 387.50 09/16/26 2 0.15 0.16 0.16 0.16 1,341 332 4.04 53.64% 0.029 09/14/26
DKNG 24.85 Put 17.50 03/19/27 186 0.75 0.99 1.22 1.05 730 181 4.03 61.12% -0.144 09/14/26
RELX 35.72 Put 35.00 10/16/26 32 0.05 0.60 1.15 1.14 1,000 248 4.03 21.05% -0.375 09/14/26
ORCL 144.79 Put 138.00 09/25/26 11 2.05 2.23 2.41 2.52 3,465 859 4.03 50.32% -0.274 09/14/26
TSEM 191.12 Call 260.00 10/16/26 32 1.00 1.70 2.40 2.00 506 126 4.02 73.11% 0.095 09/14/26
ORCL 144.79 Call 148.00 09/25/26 11 3.65 3.78 3.90 3.80 555 138 4.02 51.16% 0.423 09/14/26
COIN 191.45 Call 215.00 09/18/26 4 1.37 1.39 1.40 1.40 1,782 443 4.02 98.72% 0.143 09/14/26
INTC 97.19 Put 95.00 09/16/26 2 1.05 1.08 1.10 1.09 4,219 1,049 4.02 69.99% -0.32 09/14/26
BBD 3.54 Call 4.00 10/16/26 32 0.00 0.05 0.10 0.10 4,273 1,064 4.02 45.66% 0.199 09/14/26
ADBE 265.60 Put 257.50 09/18/26 4 2.10 2.19 2.27 2.30 513 128 4.01 48.59% -0.261 09/14/26
MU 924.03 Call 995.00 09/16/26 2 0.93 0.97 1.00 0.99 650 162 4.01 61.50% 0.055 09/14/26
BE 257.05 Call 255.00 09/18/26 4 9.70 10.38 11.05 10.40 1,039 259 4.01 86.65% 0.555 09/14/26
NVDA 210.96 Call 240.00 10/30/26 46 2.02 2.10 2.18 2.14 1,553 387 4.01 33.95% 0.164 09/14/26
ZS 191.73 Call 195.00 09/18/26 4 4.20 4.35 4.50 4.30 1,930 481 4.01 71.95% 0.428 09/14/26
IA 18.57 Put 20.00 10/16/26 32 2.10 2.33 2.55 2.25 500 125 4.00 67.86% -0.602 09/14/26
PANW 373.94 Call 362.50 09/18/26 4 15.20 16.63 18.05 17.50 908 227 4.00 63.49% 0.694 09/14/26
MSFT 505.41 Call 522.50 09/18/26 4 0.71 0.86 1.01 0.94 832 209 3.98 26.87% 0.124 09/14/26
CRWD 235.38 Put 215.00 10/16/26 32 6.50 6.70 6.90 6.52 1,571 395 3.98 56.23% -0.26 09/14/26
KOPN 4.35 Call 4.50 01/15/27 123 0.85 0.98 1.10 0.90 1,100 277 3.97 101.69% 0.602 09/14/26
NVDA 210.96 Put 225.00 09/21/26 7 14.00 14.33 14.65 13.67 519 131 3.96 33.25% -0.918 09/14/26
AVGO 344.72 Call 350.00 09/25/26 11 6.05 6.43 6.80 6.15 1,217 307 3.96 36.14% 0.422 09/14/26
POOL 171.76 Put 160.00 10/16/26 32 2.30 2.65 3.00 2.80 541 137 3.95 36.04% -0.234 09/14/26
AMZN 253.54 Call 262.50 09/25/26 11 2.12 2.21 2.30 2.19 734 186 3.95 30.75% 0.273 09/14/26
MRNA 146.69 Put 136.00 09/18/26 4 1.45 1.48 1.52 1.50 1,134 287 3.95 87.78% -0.191 09/14/26
DVN 49.73 Call 45.00 09/18/26 4 4.50 4.75 5.00 4.83 22,630 5,731 3.95 46.12% 0.982 09/14/26
SA 29.61 Call 33.00 10/16/26 32 1.00 1.13 1.25 1.15 731 186 3.93 65.74% 0.329 09/14/26
HPE 55.41 Put 51.00 09/25/26 11 0.66 0.74 0.81 0.71 539 138 3.91 62.74% -0.205 09/14/26