Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 360.54 Call 385.00 05/08/26 6 8.20 8.35 8.50 8.20 2,643 531 4.98 93.19% 0.314 05/01/26
INTC 99.62 Call 140.00 09/18/26 139 8.80 8.90 9.00 8.85 5,941 1,194 4.98 81.01% 0.342 05/01/26
BMY 58.22 Call 67.50 07/17/26 76 0.35 0.39 0.43 0.36 735 148 4.97 25.83% 0.113 05/01/26
TSLA 390.82 Call 370.00 05/06/26 4 21.45 21.88 22.30 21.83 2,426 488 4.97 42.33% 0.897 05/01/26
RIOT 18.50 Call 19.50 05/15/26 13 0.76 0.78 0.80 0.80 1,325 267 4.96 85.89% 0.407 05/01/26
GEHC 61.03 Call 60.00 05/15/26 13 2.05 2.13 2.20 2.15 500 101 4.95 33.75% 0.625 05/01/26
OKE 90.36 Call 75.00 06/18/26 47 15.00 15.75 16.50 15.80 3,711 749 4.95 40.24% 0.913 05/01/26
SNDK 1,187.00 Put 640.00 05/08/26 6 0.00 0.13 0.25 0.19 1,372 278 4.94 176.70% -0.002 05/01/26
TGT 128.89 Call 123.00 05/08/26 6 6.10 6.50 6.90 6.63 528 107 4.93 42.45% 0.812 05/01/26
NVTS 17.45 Call 21.00 05/08/26 6 0.56 0.60 0.64 0.59 902 183 4.93 188.52% 0.26 05/01/26
CERS 2.72 Call 3.00 05/15/26 13 0.10 0.13 0.15 0.13 3,220 654 4.92 113.50% 0.365 05/01/26
C 127.44 Call 40.00 12/18/26 230 86.70 87.70 88.70 87.10 3,920 797 4.92 76.32% 0.986 05/01/26
ORCL 171.83 Call 180.00 05/08/26 6 2.25 2.30 2.35 2.30 25,552 5,191 4.92 60.19% 0.288 05/01/26
SJM 96.97 Call 105.00 05/15/26 13 0.15 0.30 0.45 0.25 659 134 4.92 31.54% 0.095 05/01/26
UAL 92.52 Call 90.00 05/08/26 6 4.10 4.40 4.70 4.75 1,546 315 4.91 64.72% 0.643 05/01/26
MU 542.21 Call 590.00 05/08/26 6 6.10 6.25 6.40 6.35 1,934 394 4.91 78.05% 0.215 05/01/26
KMI 32.53 Call 31.00 05/08/26 6 1.36 1.57 1.78 1.61 1,691 345 4.90 32.40% 0.881 05/01/26
NOK 13.30 Call 14.50 05/15/26 13 0.35 0.40 0.45 0.43 5,140 1,048 4.90 86.33% 0.329 05/01/26
PLTR 144.07 Call 177.50 05/08/26 6 0.41 0.44 0.47 0.44 629 129 4.88 99.50% 0.059 05/01/26
NOK 13.30 Call 25.00 01/21/28 629 2.45 2.51 2.57 2.53 2,079 426 4.88 71.29% 0.434 05/01/26
V 328.03 Call 335.00 05/08/26 6 1.28 1.41 1.53 1.43 1,301 267 4.87 23.21% 0.249 05/01/26
GEHC 61.03 Put 60.00 09/18/26 139 3.90 4.25 4.60 4.30 2,589 532 4.87 34.53% -0.409 05/01/26
C 127.44 Call 95.00 05/15/26 13 31.50 32.38 33.25 32.64 1,560 321 4.86 80.06% 0.978 05/01/26
U 27.13 Call 36.00 05/08/26 6 0.06 0.13 0.20 0.16 732 151 4.85 144.45% 0.076 05/01/26
DVN 50.56 Call 51.00 05/15/26 13 1.51 1.58 1.65 1.61 2,401 495 4.85 47.32% 0.482 05/01/26
MSFT 414.44 Put 415.00 05/04/26 2 3.40 3.50 3.60 3.50 2,474 510 4.85 26.47% -0.521 05/01/26
AAPL 280.14 Put 285.00 05/15/26 13 7.80 7.90 8.00 7.85 7,085 1,461 4.85 24.66% -0.63 05/01/26
INTC 99.62 Put 93.00 05/08/26 6 1.75 1.76 1.76 1.75 14,662 3,021 4.85 87.03% -0.249 05/01/26
TIGR 6.77 Put 6.00 10/16/26 167 0.54 0.57 0.59 0.54 2,697 558 4.83 53.25% -0.29 05/01/26
CLSK 12.17 Put 12.00 05/08/26 6 0.53 0.55 0.58 0.56 5,387 1,115 4.83 104.35% -0.43 05/01/26
META 608.74 Call 1,380.00 07/17/26 76 0.03 0.48 0.93 0.21 926 192 4.82 63.80% 0.004 05/01/26
RIOT 18.50 Call 22.00 05/29/26 27 0.51 0.54 0.57 0.52 959 199 4.82 78.74% 0.245 05/01/26
PLTR 144.07 Call 150.00 06/05/26 34 8.00 8.20 8.40 8.18 1,233 256 4.82 59.80% 0.456 05/01/26
TSLA 390.82 Call 410.00 05/11/26 9 3.25 3.33 3.40 3.32 1,239 257 4.82 40.08% 0.237 05/01/26
VG 12.73 Put 12.00 05/08/26 6 0.20 0.25 0.30 0.25 1,727 358 4.82 85.46% -0.275 05/01/26
GOOG 383.22 Call 395.00 05/08/26 6 1.84 1.87 1.90 1.90 2,093 434 4.82 30.09% 0.226 05/01/26
AMZN 268.26 Call 280.00 05/06/26 4 0.38 0.40 0.41 0.40 2,256 468 4.82 31.03% 0.099 05/01/26
RDDT 166.48 Call 165.00 05/08/26 6 7.10 7.58 8.05 7.10 2,445 507 4.82 74.12% 0.559 05/01/26
PSKY 11.09 Call 12.50 05/15/26 13 0.12 0.13 0.14 0.14 1,015 211 4.81 67.31% 0.191 05/01/26
PCT 7.86 Call 8.00 05/08/26 6 0.60 0.63 0.65 0.60 1,072 223 4.81 164.42% 0.51 05/01/26
NBIS 154.49 Put 140.00 05/08/26 6 2.66 2.72 2.78 2.75 3,185 662 4.81 106.61% -0.214 05/01/26
AAPL 280.14 Call 295.00 05/08/26 6 0.30 0.31 0.31 0.30 15,050 3,129 4.81 26.86% 0.071 05/01/26
EBAY 104.07 Call 110.00 05/15/26 13 2.13 2.19 2.25 2.24 9,003 1,874 4.80 56.89% 0.325 05/01/26
MU 542.21 Call 540.00 05/15/26 13 31.65 31.93 32.20 31.98 13,995 2,917 4.80 75.02% 0.543 05/01/26
MDB 263.46 Call 360.00 01/21/28 629 65.00 69.50 74.00 69.35 609 127 4.80 67.41% 0.564 05/01/26
KMI 32.53 Call 29.00 05/08/26 6 3.35 3.58 3.80 3.80 1,170 244 4.80 87.21% 0.86 05/01/26
KR 67.77 Put 68.00 05/15/26 13 1.50 1.58 1.65 1.70 537 112 4.79 28.89% -0.51 05/01/26
SNDK 1,187.00 Put 830.00 05/15/26 13 4.20 4.95 5.70 5.03 685 143 4.79 118.29% -0.043 05/01/26
QBTS 20.49 Put 17.50 05/08/26 6 0.13 0.15 0.16 0.13 1,030 215 4.79 100.74% -0.099 05/01/26
BABA 131.50 Call 132.00 05/08/26 6 2.47 2.53 2.58 2.53 3,306 690 4.79 41.05% 0.483 05/01/26