Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIVN 18.42 Put 17.00 01/02/26 20 0.51 0.53 0.54 0.53 1,673 343 4.88 67.17% -0.274 12/12/25
BCE 23.71 Call 20.00 01/16/26 34 2.50 3.35 4.20 3.60 3,921 803 4.88 0.00% 0 12/12/25
SNOW 217.93 Put 265.00 12/19/25 6 44.40 46.65 48.90 47.00 750 154 4.87 0.00% 0 12/12/25
PM 153.65 Put 175.00 12/19/25 6 20.70 22.05 23.40 23.05 500 103 4.85 100.25% -0.828 12/12/25
LULU 204.97 Call 215.00 12/26/25 13 2.56 2.80 3.05 2.75 791 163 4.85 41.09% 0.288 12/12/25
AVGO 359.93 Put 345.00 12/26/25 13 5.65 5.90 6.15 5.90 1,151 238 4.84 45.39% -0.291 12/12/25
NVDA 175.02 Put 210.00 12/19/25 6 34.75 35.23 35.70 34.65 3,476 720 4.83 81.20% -0.957 12/12/25
IBM 309.24 Put 292.50 12/19/25 6 0.32 0.52 0.71 0.71 770 160 4.81 35.31% -0.104 12/12/25
AVGO 359.93 Call 390.00 01/02/26 20 4.10 4.32 4.55 4.40 2,606 543 4.80 41.87% 0.226 12/12/25
PG 142.84 Put 165.00 01/16/26 34 20.30 22.25 24.20 22.95 1,730 361 4.79 38.06% -0.882 12/12/25
TSLA 458.96 Call 452.50 12/19/25 6 14.95 15.02 15.10 15.00 18,346 3,845 4.77 48.53% 0.606 12/12/25
AVGO 359.93 Put 345.00 01/02/26 20 7.40 7.78 8.15 7.87 725 152 4.77 43.50% -0.315 12/12/25
AXTI 14.81 Call 17.50 05/15/26 153 3.10 3.65 4.20 3.80 1,359 285 4.77 122.13% 0.581 12/12/25
AVGO 359.93 Call 400.00 01/09/26 27 4.40 4.55 4.70 4.43 1,564 328 4.77 42.41% 0.201 12/12/25
SHOP 164.19 Put 160.00 12/26/25 13 3.35 3.53 3.70 3.65 818 172 4.76 45.70% -0.361 12/12/25
FRMI 10.09 Put 5.00 05/15/26 153 0.85 0.93 1.00 0.95 1,089 229 4.76 157.34% -0.113 12/12/25
LIN 416.24 Call 440.00 01/16/26 34 2.60 2.75 2.90 2.85 829 175 4.74 20.28% 0.203 12/12/25
PG 142.84 Put 175.00 01/16/26 34 30.30 32.25 34.20 32.85 900 190 4.74 47.45% -0.91 12/12/25
WMT 116.70 Put 110.00 06/18/26 187 4.90 5.10 5.30 5.12 2,216 468 4.74 26.74% -0.32 12/12/25
CMA 89.46 Call 72.50 01/16/26 34 14.80 16.70 18.60 14.80 12,160 2,578 4.72 0.00% 0 12/12/25
PPL.TO 54.06 Call 54.00 01/16/26 35 0.67 0.71 0.75 0.75 1,090 231 4.72 11.76% 0.497 12/12/25
PSKY 13.74 Put 14.00 12/26/25 13 0.67 0.79 0.91 0.69 1,009 214 4.71 53.35% -0.551 12/12/25
HL 18.81 Put 18.00 12/19/25 6 0.42 0.44 0.47 0.54 1,262 268 4.71 83.80% -0.32 12/12/25
CAT 597.89 Put 600.00 12/19/25 6 11.25 11.48 11.70 11.50 1,267 269 4.71 34.43% -0.52 12/12/25
XYZ 64.75 Call 67.00 12/19/25 6 0.56 0.60 0.63 0.60 6,879 1,463 4.70 42.85% 0.28 12/12/25
HD 359.65 Call 380.00 01/09/26 27 1.55 1.73 1.92 1.83 535 114 4.69 20.56% 0.174 12/12/25
C 111.80 Call 75.00 01/21/28 769 42.45 42.98 43.50 43.80 1,559 334 4.67 36.65% 0.833 12/12/25
NFLX 95.19 Call 98.00 05/15/26 153 8.80 9.43 10.05 9.65 1,175 252 4.66 41.68% 0.534 12/12/25
META 644.23 Put 642.50 12/19/25 6 8.45 8.52 8.60 8.63 1,370 294 4.66 28.94% -0.459 12/12/25
GOOGL 309.29 Call 317.50 12/26/25 13 3.10 3.15 3.20 3.10 1,949 418 4.66 26.47% 0.318 12/12/25
SOFI 27.28 Call 26.00 01/09/26 27 1.87 2.41 2.95 2.36 1,605 345 4.65 55.21% 0.661 12/12/25
RVMD 78.92 Put 70.00 01/16/26 34 2.40 3.05 3.70 3.10 2,152 463 4.65 74.30% -0.256 12/12/25
TSLA 458.96 Put 455.00 01/02/26 20 16.90 16.98 17.05 17.00 1,481 319 4.64 45.31% -0.44 12/12/25
VST 170.10 Call 182.50 12/19/25 6 1.05 1.21 1.36 1.10 774 167 4.63 55.82% 0.174 12/12/25
WMT 116.70 Put 115.00 12/26/25 13 0.95 0.96 0.96 0.94 875 190 4.61 19.63% -0.33 12/12/25
IREN 40.13 Put 39.50 12/19/25 6 1.85 1.96 2.06 2.00 2,584 561 4.61 113.65% -0.427 12/12/25
IREN 40.13 Call 47.50 12/26/25 13 0.35 0.64 0.93 0.85 1,114 242 4.60 100.18% 0.215 12/12/25
GOOG 310.52 Call 312.50 12/26/25 13 5.50 5.60 5.70 5.56 748 163 4.59 26.96% 0.47 12/12/25
TEN 23.47 Call 20.00 12/19/25 6 3.20 3.65 4.10 4.10 980 214 4.58 171.44% 0.797 12/12/25
CNQ 32.99 Put 27.50 06/18/26 187 0.65 0.88 1.10 0.95 2,091 457 4.58 33.41% -0.192 12/12/25
PLTR 183.57 Put 180.00 01/09/26 27 7.15 7.25 7.35 7.20 822 180 4.57 46.08% -0.406 12/12/25
TSLA 458.96 Put 465.00 12/19/25 6 14.30 14.38 14.45 14.65 5,968 1,310 4.56 47.62% -0.57 12/12/25
CCCC 2.47 Call 2.00 04/17/26 125 0.65 0.88 1.10 0.95 718 158 4.54 133.71% 0.751 12/12/25
WBD 29.98 Call 31.00 01/02/26 20 0.41 0.45 0.49 0.47 1,307 288 4.54 30.41% 0.343 12/12/25
ORCL 189.97 Call 185.00 12/26/25 13 8.85 9.13 9.40 8.90 639 141 4.53 42.36% 0.649 12/12/25
SNOW 217.93 Call 230.00 01/09/26 27 3.45 3.63 3.80 3.63 850 188 4.52 33.34% 0.302 12/12/25
TSM 292.04 Call 307.50 12/19/25 6 0.83 0.91 0.99 1.00 907 201 4.51 35.69% 0.137 12/12/25
TSLA 458.96 Put 447.50 12/19/25 6 6.15 6.20 6.25 6.25 9,030 2,008 4.50 48.09% -0.326 12/12/25
FRMI 10.09 Put 7.50 05/15/26 153 1.80 2.03 2.25 2.23 680 151 4.50 158.77% -0.208 12/12/25
HOOD 119.50 Call 121.00 12/26/25 13 4.35 4.68 5.00 4.69 528 118 4.47 58.94% 0.482 12/12/25