Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HUM 264.40 Call 275.00 05/16/25 20 13.10 15.20 17.30 14.75 1,784 534 3.34 77.27% 0.453 04/25/25
TSLA 284.95 Put 257.50 05/02/25 6 2.49 2.51 2.53 2.50 5,154 1,542 3.34 81.89% -0.153 04/25/25
SPHR 28.88 Call 30.00 06/20/25 55 1.10 2.90 4.70 2.96 692 208 3.33 75.15% 0.515 04/25/25
NOW 945.26 Call 1,000.00 05/02/25 6 3.00 3.25 3.50 3.50 1,172 352 3.33 39.89% 0.144 04/25/25
GWO.TO 52.87 Call 55.00 05/16/25 21 0.06 0.40 0.74 0.74 2,500 750 3.33 31.03% 0.306 04/25/25
GME 27.46 Call 29.50 05/02/25 6 0.23 0.25 0.26 0.25 2,040 614 3.32 64.49% 0.204 04/25/25
CVNA 237.15 Call 300.00 05/16/25 20 3.30 3.53 3.75 3.42 6,292 1,894 3.32 87.09% 0.149 04/25/25
AI 22.59 Put 20.00 05/02/25 6 0.07 0.09 0.10 0.10 1,030 311 3.31 75.33% -0.094 04/25/25
PGEN 1.5000 Put 1.5000 07/18/25 83 0.0000 0.1800 0.3500 0.1400 500 152 3.29 28.62% -0.623 04/25/25
LVS 35.89 Call 36.00 05/02/25 6 0.86 0.93 1.00 0.93 799 243 3.29 53.32% 0.497 04/25/25
GOOG 163.85 Call 177.50 05/02/25 6 0.15 0.16 0.17 0.17 2,497 760 3.29 37.56% 0.052 04/25/25
NFLX 1,101.53 Put 1,070.00 05/02/25 6 8.85 9.23 9.60 9.10 1,528 466 3.28 38.69% -0.267 04/25/25
NVDA 111.01 Put 78.00 05/23/25 27 0.15 0.16 0.18 0.16 650 199 3.27 66.83% -0.02 04/25/25
META 547.27 Call 620.00 05/09/25 13 4.30 4.40 4.50 4.40 1,280 391 3.27 59.11% 0.147 04/25/25
CRM 267.85 Call 270.00 05/02/25 6 4.60 4.68 4.75 4.64 1,377 422 3.26 40.56% 0.454 04/25/25
NTNX 67.16 Call 80.00 06/20/25 55 0.95 1.20 1.45 1.13 1,509 463 3.26 44.93% 0.19 04/25/25
QUBT 7.13 Put 6.50 05/02/25 6 0.15 0.18 0.20 0.20 2,234 686 3.26 128.63% -0.259 04/25/25
NVDA 111.01 Put 92.00 05/16/25 20 0.45 0.46 0.47 0.47 6,893 2,117 3.26 57.07% -0.068 04/25/25
TECK 35.58 Call 42.00 05/16/25 20 0.20 0.23 0.25 0.21 8,459 2,591 3.26 53.15% 0.104 04/25/25
MSTR 368.71 Put 260.00 05/09/25 13 1.55 1.69 1.82 1.80 784 241 3.25 119.60% -0.048 04/25/25
MRVL 58.92 Put 59.00 05/02/25 6 2.11 2.19 2.27 2.14 1,178 362 3.25 70.24% -0.486 04/25/25
AMD 96.64 Put 97.00 05/02/25 6 2.63 2.66 2.68 2.66 1,735 534 3.25 50.71% -0.506 04/25/25
ORCL 138.49 Call 160.00 10/17/25 174 7.60 7.70 7.80 7.60 600 186 3.23 37.96% 0.354 04/25/25
GOOG 163.85 Put 160.00 05/02/25 6 1.58 1.61 1.63 1.60 5,149 1,594 3.23 38.55% -0.303 04/25/25
NVDA 111.01 Call 110.00 05/02/25 6 3.45 3.48 3.50 3.45 100,585 31,142 3.23 50.87% 0.573 04/25/25
INTC 20.05 Call 19.50 05/23/25 27 1.30 1.39 1.47 1.43 509 158 3.22 52.31% 0.608 04/25/25
VRT 86.95 Put 73.00 05/02/25 6 0.02 0.13 0.24 0.17 674 209 3.22 82.51% -0.043 04/25/25
BMO 95.01 Call 95.00 05/16/25 20 1.25 1.40 1.55 1.40 1,255 390 3.22 15.81% 0.507 04/25/25
TSLA 284.95 Put 262.50 05/16/25 20 8.70 8.77 8.85 8.75 556 173 3.21 70.45% -0.277 04/25/25
META 547.27 Call 547.50 05/02/25 6 22.35 22.68 23.00 22.75 871 271 3.21 81.10% 0.522 04/25/25
MSTR 368.71 Call 365.00 05/09/25 13 20.65 21.30 21.95 20.55 572 179 3.20 69.21% 0.561 04/25/25
DT 46.42 Put 40.00 10/17/25 174 2.00 2.08 2.15 2.05 1,303 407 3.20 40.89% -0.233 04/25/25
PYPL 65.34 Call 75.00 07/18/25 83 1.49 1.54 1.59 1.51 3,203 1,001 3.20 35.33% 0.25 04/25/25
META 547.27 Call 552.50 05/02/25 6 19.95 20.10 20.25 19.92 529 166 3.19 79.90% 0.486 04/25/25
TSLA 284.95 Call 430.00 05/09/25 13 0.12 0.14 0.15 0.11 1,151 361 3.19 88.52% 0.009 04/25/25
SYK 365.06 Call 390.00 01/16/26 265 24.70 25.70 26.70 24.30 950 299 3.18 26.20% 0.466 04/25/25
TSLA 284.95 Call 287.50 05/16/25 20 17.05 17.15 17.25 17.05 1,229 386 3.18 67.38% 0.515 04/25/25
GOOGL 161.96 Put 165.00 05/02/25 6 4.65 4.75 4.85 4.68 2,053 645 3.18 35.58% -0.647 04/25/25
JD 32.53 Put 31.00 06/20/25 55 1.62 1.76 1.89 1.88 12,810 4,032 3.18 49.95% -0.379 04/25/25
SWTX 44.72 Put 40.00 05/02/25 6 0.65 0.73 0.80 0.75 619 195 3.17 111.81% -0.196 04/25/25
META 547.27 Call 560.00 05/02/25 6 16.65 16.85 17.05 16.77 2,384 753 3.17 79.22% 0.433 04/25/25
DELL 94.89 Call 95.00 05/02/25 6 2.50 2.58 2.65 2.61 1,532 485 3.16 54.57% 0.509 04/25/25
UPST 48.68 Call 52.00 05/02/25 6 0.82 0.90 0.98 1.00 523 166 3.15 83.81% 0.29 04/25/25
AVTR 12.93 Call 14.00 05/16/25 20 0.20 0.25 0.30 0.25 541 172 3.15 50.94% 0.278 04/25/25
DJT 26.14 Call 27.00 05/02/25 6 0.97 0.99 1.00 1.05 1,148 364 3.15 100.51% 0.428 04/25/25
MU 79.78 Put 79.00 05/02/25 6 2.03 2.05 2.07 2.05 1,080 344 3.14 60.11% -0.431 04/25/25
META 547.27 Call 580.00 05/02/25 6 9.75 9.80 9.85 9.85 3,417 1,088 3.14 77.81% 0.299 04/25/25
TSLA 284.95 Call 295.00 05/09/25 13 10.80 10.88 10.95 10.90 2,719 868 3.13 69.82% 0.426 04/25/25
INTC 20.05 Call 22.00 01/16/26 265 2.81 2.84 2.86 2.83 628 201 3.12 51.93% 0.507 04/25/25
HOOD 49.45 Put 50.00 05/02/25 6 3.45 3.53 3.60 3.55 1,693 543 3.12 129.32% -0.492 04/25/25