Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UAL 119.55 Put 105.00 07/17/26 31 2.07 2.14 2.20 2.15 1,056 334 3.16 54.08% -0.191 15:16 ET
MSFT 393.22 Call 397.50 06/22/26 6 3.30 3.55 3.80 3.50 536 170 3.15 27.40% 0.378 15:04 ET
MRNA 55.83 Put 55.00 06/18/26 2 0.89 0.94 0.98 0.94 2,901 920 3.15 102.93% -0.319 15:06 ET
WYFI 37.07 Call 45.00 06/17/27 366 13.50 15.25 17.00 15.65 2,707 862 3.14 124.20% 0.685 15:04 ET
OXY 53.65 Call 90.00 12/15/28 913 4.55 4.95 5.35 4.60 608 194 3.13 38.56% 0.31 14:22 ET
ABT 90.34 Call 125.00 03/19/27 276 1.25 1.58 1.90 1.65 922 295 3.13 30.95% 0.142 13:49 ET
LLY 1,120.58 Put 610.00 06/26/26 10 0.01 0.06 0.10 0.10 745 239 3.12 121.39% -0.001 13:22 ET
MRVL 287.11 Call 317.50 06/18/26 2 2.34 2.47 2.60 2.60 2,290 734 3.12 133.13% 0.17 14:59 ET
MRVL 287.11 Call 325.00 06/18/26 2 1.54 1.66 1.77 1.54 5,074 1,628 3.12 135.39% 0.121 15:11 ET
FCEL 20.26 Call 22.50 06/18/26 2 0.40 0.53 0.65 0.52 556 179 3.11 201.39% 0.294 15:11 ET
SNDK 2,012.23 Put 2,050.00 06/18/26 2 91.50 93.05 94.60 93.15 823 265 3.11 114.75% -0.585 15:10 ET
FOXA 52.94 Call 55.00 06/18/26 2 0.25 0.33 0.40 0.40 2,545 818 3.11 69.14% 0.216 15:10 ET
LRCX 371.93 Call 95.00 06/18/26 2 274.40 276.15 277.90 278.65 1,200 387 3.10 789.89% 0.996 14:19 ET
FLEX 148.41 Call 170.00 06/18/26 2 0.05 0.28 0.50 0.24 1,973 636 3.10 113.86% 0.054 13:21 ET
AMD 515.77 Put 560.00 06/18/26 2 40.85 42.78 44.70 44.14 507 164 3.09 87.00% -0.873 15:03 ET
APLD 47.19 Call 52.00 06/18/26 2 0.27 0.30 0.32 0.30 4,619 1,495 3.09 120.08% 0.143 15:04 ET
RXT 6.15 Call 6.50 06/18/26 2 0.25 0.30 0.35 0.30 6,472 2,092 3.09 227.75% 0.428 15:09 ET
RKLB 106.31 Put 85.00 07/24/26 38 3.15 3.47 3.80 3.50 523 170 3.08 90.92% -0.178 14:21 ET
AMZN 246.58 Put 227.50 06/26/26 10 0.50 0.53 0.55 0.53 1,074 349 3.08 35.04% -0.079 15:08 ET
HPE 48.74 Call 55.00 06/26/26 10 0.61 0.69 0.77 0.73 3,735 1,213 3.08 80.09% 0.203 14:36 ET
BABA 110.33 Call 110.00 10/16/26 122 11.25 11.43 11.60 11.38 1,013 330 3.07 45.05% 0.551 14:08 ET
PLTR 132.38 Put 131.00 06/18/26 2 1.56 1.58 1.59 1.56 7,767 2,530 3.07 52.70% -0.413 15:11 ET
CAT 955.68 Put 860.00 07/17/26 31 9.50 10.03 10.55 9.93 695 227 3.06 39.79% -0.162 15:09 ET
PLAY 11.90 Call 12.00 06/18/26 2 0.25 0.33 0.40 0.26 1,484 485 3.06 117.68% 0.444 14:47 ET
JPM 330.15 Put 300.00 06/17/27 366 18.65 18.90 19.15 18.80 2,206 721 3.06 27.24% -0.291 14:28 ET
CRWV 116.51 Call 130.00 06/26/26 10 2.66 2.73 2.80 2.72 2,964 970 3.06 91.48% 0.271 15:12 ET
ZM 91.79 Call 160.00 01/15/27 213 1.85 2.09 2.33 2.00 527 173 3.05 53.11% 0.132 11:21 ET
WM 217.50 Call 270.00 01/15/27 213 2.00 2.23 2.45 2.10 686 225 3.05 22.20% 0.129 13:57 ET
TSLA 406.60 Put 375.00 06/17/26 1 0.11 0.11 0.12 0.11 2,402 788 3.05 72.15% -0.02 15:04 ET
AMD 515.77 Put 540.00 06/18/26 2 25.15 25.70 26.25 28.13 3,247 1,066 3.05 81.62% -0.732 14:59 ET
TSLA 406.60 Call 410.00 06/26/26 10 9.15 9.20 9.25 9.25 10,750 3,523 3.05 42.44% 0.448 15:12 ET
AMD 515.77 Put 525.00 06/26/26 10 26.35 26.95 27.55 28.00 511 168 3.04 70.22% -0.512 14:41 ET
META 599.50 Put 580.00 06/17/26 1 0.43 0.47 0.51 0.47 2,292 754 3.04 44.33% -0.075 15:10 ET
FOX 48.10 Call 50.00 07/17/26 31 1.45 1.60 1.75 1.75 701 231 3.03 43.47% 0.398 13:50 ET
GOOG 371.04 Put 367.50 06/18/26 2 2.16 2.23 2.30 2.23 1,477 487 3.03 34.52% -0.346 15:10 ET
META 599.50 Call 630.00 06/17/26 1 0.13 0.15 0.17 0.15 1,947 642 3.03 48.44% 0.026 15:08 ET
TSLA 406.60 Call 405.00 06/18/26 2 6.10 6.18 6.25 6.20 12,470 4,110 3.03 51.90% 0.506 15:12 ET
RBLX 49.34 Call 50.00 07/02/26 16 2.30 2.39 2.47 2.38 766 254 3.02 67.07% 0.482 15:10 ET
TSLA 406.60 Call 410.00 06/24/26 8 7.45 7.53 7.60 7.64 1,179 390 3.02 40.51% 0.434 15:12 ET
CRWV 116.51 Put 105.00 06/26/26 10 2.34 2.42 2.50 2.41 3,064 1,013 3.02 93.69% -0.216 15:12 ET
ADBE 206.86 Put 202.50 06/26/26 10 3.05 3.18 3.30 3.15 507 169 3.00 38.54% -0.347 14:52 ET
NBIS 267.87 Call 275.00 06/26/26 10 15.95 16.53 17.10 17.04 1,205 401 3.00 112.66% 0.477 15:11 ET
NFLX 78.58 Call 91.00 07/10/26 24 0.17 0.18 0.19 0.18 1,417 473 3.00 36.02% 0.06 14:58 ET
OPEN 4.87 Call 4.50 07/02/26 16 0.53 0.56 0.59 0.57 3,333 1,113 2.99 84.73% 0.711 15:07 ET
F 14.46 Put 14.00 08/21/26 66 0.85 0.87 0.88 0.87 2,783 933 2.98 44.52% -0.397 15:04 ET
AMZN 246.58 Put 245.00 06/22/26 6 2.50 2.63 2.76 2.68 998 336 2.97 26.01% -0.428 15:08 ET
AVGO 380.04 Call 382.50 06/17/26 1 2.52 2.89 3.25 2.90 1,377 464 2.97 52.88% 0.394 15:11 ET
LITE 877.47 Call 1,020.00 06/18/26 2 1.55 1.60 1.65 1.80 3,956 1,331 2.97 120.68% 0.05 15:04 ET
LRCX 371.93 Call 155.00 06/18/26 2 214.25 215.95 217.65 218.70 1,200 405 2.96 464.17% 0.997 14:19 ET
V 332.45 Put 330.00 07/17/26 31 6.25 6.45 6.65 6.57 3,180 1,073 2.96 20.40% -0.43 15:02 ET