Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 271.58 Call 265.00 08/05/26 4 8.05 8.58 9.10 9.36 1,904 378 5.04 39.80% 0.732 07/31/26
SKHY 143.73 Put 145.00 08/07/26 6 10.30 10.55 10.80 10.67 2,251 447 5.04 134.84% -0.485 07/31/26
SPCX 108.37 Put 75.00 08/07/26 6 0.25 0.28 0.30 0.28 5,131 1,018 5.04 161.07% -0.03 07/31/26
BSX 46.73 Put 45.00 08/07/26 6 0.35 0.43 0.50 0.44 2,544 506 5.03 46.22% -0.25 07/31/26
AAPL 308.91 Put 307.50 08/07/26 6 4.35 4.65 4.95 4.64 1,325 264 5.02 34.22% -0.446 07/31/26
MDT 85.39 Call 92.00 08/28/26 27 0.46 0.59 0.71 0.60 886 177 5.01 27.97% 0.173 07/31/26
C 132.45 Call 65.00 09/18/26 48 67.00 68.30 69.60 68.55 500 100 5.00 119.77% 0.967 07/31/26
AMZN 271.58 Call 280.00 08/07/26 6 2.42 2.51 2.60 2.48 18,554 3,714 5.00 40.52% 0.291 07/31/26
TGT 144.49 Put 140.00 09/18/26 48 6.10 6.25 6.40 6.25 3,044 610 4.99 40.71% -0.384 07/31/26
MU 823.03 Call 875.00 08/03/26 2 5.65 5.90 6.15 6.00 818 164 4.99 92.35% 0.195 07/31/26
LYB 62.08 Put 57.50 08/21/26 20 0.85 0.95 1.05 0.93 1,588 318 4.99 47.06% -0.227 07/31/26
GCT 43.74 Call 55.00 11/20/26 111 3.00 3.65 4.30 3.80 593 119 4.98 73.46% 0.369 07/31/26
NFLX 71.71 Put 71.00 08/28/26 27 2.24 2.28 2.31 2.24 1,140 229 4.98 34.81% -0.431 07/31/26
MU 823.03 Call 860.00 08/03/26 2 8.80 9.13 9.45 9.20 1,525 307 4.97 92.56% 0.273 07/31/26
CRM 184.02 Put 177.50 08/07/26 6 1.85 1.96 2.06 1.93 788 159 4.96 48.74% -0.269 07/31/26
MU 823.03 Call 850.00 08/03/26 2 11.65 11.93 12.20 12.00 6,670 1,344 4.96 92.63% 0.332 07/31/26
MRVL 187.56 Put 215.00 08/07/26 6 27.50 28.98 30.45 25.31 543 110 4.94 95.20% -0.855 07/31/26
NVDA 200.75 Call 202.50 08/12/26 11 4.05 4.45 4.85 5.26 1,224 248 4.94 37.21% 0.465 07/31/26
AMZN 271.58 Call 277.50 08/05/26 4 2.20 2.42 2.64 2.58 1,457 295 4.94 41.64% 0.321 07/31/26
SGML 9.87 Put 9.00 08/21/26 20 0.50 0.58 0.65 0.60 2,000 406 4.93 108.65% -0.31 07/31/26
C 132.45 Call 40.00 12/18/26 139 92.05 93.32 94.60 92.90 2,700 549 4.92 117.33% 0.976 07/31/26
MSFT 464.72 Call 482.50 08/03/26 2 0.20 0.23 0.25 0.25 569 116 4.91 30.71% 0.051 07/31/26
AMD 476.15 Call 487.50 08/03/26 2 5.55 5.93 6.30 6.30 673 137 4.91 74.63% 0.346 07/31/26
BSX 46.73 Call 47.00 08/07/26 6 0.85 0.95 1.05 0.95 830 169 4.91 44.52% 0.475 07/31/26
BTDR 10.52 Put 10.00 08/07/26 6 0.40 0.48 0.55 0.49 1,309 267 4.90 134.93% -0.351 07/31/26
DIS 96.19 Put 87.00 08/07/26 6 0.18 0.32 0.45 0.32 738 151 4.89 59.96% -0.089 07/31/26
VRT 241.57 Put 225.00 08/07/26 6 3.15 3.65 4.15 4.10 1,877 384 4.89 82.39% -0.233 07/31/26
NFLX 71.71 Put 65.00 09/04/26 34 0.69 0.73 0.76 0.73 698 143 4.88 36.08% -0.165 07/31/26
CMCSA 23.96 Put 15.00 12/15/28 867 1.15 1.52 1.88 1.40 500 103 4.85 41.10% -0.139 07/31/26
TIGR 4.90 Call 1.50 08/28/26 27 3.10 3.35 3.60 3.45 810 167 4.85 274.72% 0.975 07/31/26
HNGE 74.71 Put 75.00 08/21/26 20 3.10 4.50 5.90 4.50 2,023 417 4.85 63.34% -0.477 07/31/26
HOOD 86.56 Call 88.00 08/07/26 6 2.50 2.60 2.70 2.69 2,536 524 4.84 72.78% 0.451 07/31/26
GOOGL 356.13 Call 375.00 08/03/26 2 0.15 0.18 0.20 0.15 620 128 4.84 39.76% 0.042 07/31/26
C 132.45 Call 100.00 08/21/26 20 31.65 32.93 34.20 32.75 929 193 4.81 73.10% 0.958 07/31/26
MU 823.03 Put 680.00 08/14/26 13 13.55 13.90 14.25 13.45 874 182 4.80 107.42% -0.147 07/31/26
SLS 10.01 Call 13.00 08/14/26 13 0.50 0.88 1.25 0.75 1,033 215 4.80 237.07% 0.36 07/31/26
TSLA 311.21 Call 302.50 08/05/26 4 11.40 11.58 11.75 12.57 1,685 351 4.80 48.26% 0.724 07/31/26
MU 823.03 Call 875.00 08/07/26 6 26.35 26.80 27.25 27.00 642 134 4.79 111.22% 0.362 07/31/26
NVTS 10.86 Put 7.00 09/18/26 48 0.24 0.29 0.33 0.28 7,641 1,594 4.79 118.02% -0.106 07/31/26
META 556.71 Call 555.00 08/03/26 2 6.70 6.95 7.20 6.95 2,712 569 4.77 36.57% 0.553 07/31/26
META 556.71 Call 577.50 08/03/26 2 0.71 0.82 0.93 0.82 768 161 4.77 39.21% 0.107 07/31/26
LZM 3.39 Call 5.00 02/19/27 202 0.50 0.53 0.55 0.55 648 136 4.76 93.95% 0.431 07/31/26
MU 823.03 Call 920.00 08/05/26 4 7.55 7.88 8.20 8.50 790 166 4.76 105.28% 0.171 07/31/26
AAPL 308.91 Call 315.00 08/28/26 27 6.20 6.53 6.85 6.44 1,114 234 4.76 26.45% 0.42 07/31/26
AMD 476.15 Put 470.00 08/03/26 2 7.40 7.80 8.20 7.42 2,114 444 4.76 76.09% -0.397 07/31/26
MU 823.03 Call 870.00 08/03/26 2 6.60 6.85 7.10 6.85 1,989 419 4.75 92.40% 0.219 07/31/26
AGRO 9.97 Call 15.00 12/18/26 139 0.00 0.33 0.65 0.45 2,512 529 4.75 61.81% 0.184 07/31/26
VFF 1.9200 Put 2.0000 08/21/26 20 0.0000 0.1300 0.2500 0.2000 1,000 211 4.74 44.28% -0.629 07/31/26
AGRO 9.97 Call 10.00 12/18/26 139 1.10 1.43 1.75 1.30 2,517 531 4.74 60.28% 0.561 07/31/26
BE 205.81 Put 170.00 11/20/26 111 30.80 32.30 33.80 31.05 1,231 260 4.73 121.19% -0.263 07/31/26