Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOLV 85.44 Call 85.00 10/16/26 76 5.00 5.85 6.70 6.12 1,546 203 7.62 34.23% 0.564 07/31/26
MU 823.03 Put 665.00 08/03/26 2 0.32 0.44 0.56 0.36 1,277 168 7.60 135.28% -0.015 07/31/26
FSLR 211.03 Call 230.00 08/21/26 20 7.80 8.58 9.35 8.77 1,937 255 7.60 78.78% 0.358 07/31/26
MU 823.03 Call 840.00 08/07/26 6 39.25 39.83 40.40 40.00 1,283 169 7.59 112.08% 0.474 07/31/26
MSFT 464.72 Put 455.00 08/03/26 2 1.08 1.19 1.30 1.23 4,700 619 7.59 33.01% -0.189 07/31/26
HUT 107.63 Call 40.00 09/18/26 48 66.60 68.43 70.25 70.35 1,744 230 7.58 157.56% 0.979 07/31/26
ORCL 129.87 Put 123.00 08/07/26 6 1.47 1.71 1.96 1.75 1,158 153 7.57 66.83% -0.248 07/31/26
MSFT 464.72 Put 422.50 08/07/26 6 0.00 0.41 0.82 0.46 1,500 199 7.54 43.01% -0.039 07/31/26
NIO 4.88 Put 5.50 08/07/26 6 0.59 0.65 0.70 0.64 1,792 238 7.53 76.35% -0.88 07/31/26
NAT 6.53 Call 6.00 09/18/26 48 0.70 0.80 0.90 0.80 1,021 136 7.51 59.46% 0.675 07/31/26
MRVL 187.56 Call 197.50 08/07/26 6 5.75 6.00 6.25 6.05 1,191 159 7.49 103.37% 0.375 07/31/26
AMZN 271.58 Call 270.00 08/10/26 9 6.55 6.93 7.30 7.45 973 130 7.48 35.22% 0.559 07/31/26
AMZN 271.58 Call 305.00 11/20/26 111 9.80 10.18 10.55 10.21 18,639 2,500 7.46 34.91% 0.328 07/31/26
NOK 9.14 Call 9.00 08/14/26 13 0.55 0.57 0.58 0.56 6,767 910 7.44 71.57% 0.574 07/31/26
AAPL 308.91 Call 305.00 08/28/26 27 10.95 11.63 12.30 11.80 2,255 303 7.44 27.41% 0.595 07/31/26
MU 823.03 Put 825.00 08/03/26 2 23.55 23.93 24.30 23.25 1,330 179 7.43 94.55% -0.499 07/31/26
PFE 25.01 Put 25.50 08/21/26 20 0.80 0.83 0.86 0.79 742 100 7.42 22.23% -0.645 07/31/26
TSLA 311.21 Put 310.00 08/03/26 2 2.96 3.01 3.05 2.96 26,731 3,605 7.41 39.28% -0.439 07/31/26
MSFT 464.72 Put 415.00 08/07/26 6 0.14 0.44 0.74 0.25 3,785 511 7.41 50.19% -0.036 07/31/26
INTC 90.20 Put 80.00 08/12/26 11 1.20 1.65 2.10 1.60 754 102 7.39 89.60% -0.196 07/31/26
CRCL 62.61 Call 64.00 08/07/26 6 3.40 3.53 3.65 3.50 1,867 254 7.35 128.86% 0.481 07/31/26
BABA 122.25 Call 126.00 08/07/26 6 1.33 1.47 1.60 1.42 2,043 278 7.35 46.79% 0.318 07/31/26
MARA 11.32 Put 11.50 08/21/26 20 1.15 1.20 1.25 1.14 1,607 219 7.34 105.30% -0.474 07/31/26
TSLA 311.21 Call 320.00 08/10/26 9 5.20 5.28 5.35 5.44 2,156 294 7.33 44.98% 0.365 07/31/26
RC 1.4300 Put 1.5000 01/15/27 167 0.3000 0.3200 0.3500 0.3400 880 120 7.33 75.69% -0.429 07/31/26
NVDA 200.75 Call 177.50 08/03/26 2 22.25 24.80 27.35 20.70 1,105 151 7.32 153.67% 0.873 07/31/26
HOOD 86.56 Call 85.00 08/07/26 6 4.00 4.20 4.40 4.21 1,898 260 7.30 76.02% 0.595 07/31/26
GME 21.72 Call 21.50 08/07/26 6 0.40 0.43 0.46 0.45 5,670 777 7.30 28.40% 0.613 07/31/26
GE 360.07 Put 350.00 08/07/26 6 2.05 2.65 3.25 2.44 1,232 169 7.29 35.98% -0.259 07/31/26
CBRS 198.71 Call 220.00 08/07/26 6 5.30 6.05 6.80 6.25 1,209 166 7.28 132.83% 0.305 07/31/26
GOOGL 356.13 Call 362.50 08/07/26 6 3.80 4.00 4.20 4.05 2,710 373 7.27 36.11% 0.364 07/31/26
ORCL 129.87 Put 124.00 08/07/26 6 1.80 1.93 2.06 1.95 897 124 7.23 65.45% -0.275 07/31/26
AVGO 389.28 Call 392.50 08/07/26 6 9.25 9.65 10.05 9.17 1,863 258 7.22 55.54% 0.471 07/31/26
LLY 1,148.84 Call 1,150.00 07/31/26 0 0.29 1.40 2.50 1.31 959 133 7.21 7.89% 0.411 07/31/26
FRVO 22.54 Put 22.50 08/21/26 20 1.85 2.18 2.50 2.30 2,091 290 7.21 105.66% -0.446 07/31/26
SNOW 293.28 Call 360.00 12/18/26 139 25.85 26.93 28.00 27.20 1,592 221 7.20 65.82% 0.395 07/31/26
MSFT 464.72 Call 472.50 08/05/26 4 3.30 3.63 3.95 3.50 1,589 222 7.16 34.59% 0.333 07/31/26
ZM 96.07 Call 99.00 07/31/26 0 0.18 0.25 0.32 0.25 1,098 154 7.13 58.17% 0.165 07/31/26
PDD 88.56 Call 93.00 08/14/26 13 0.25 0.53 0.81 0.72 711 100 7.11 29.08% 0.2 07/31/26
AMZN 271.58 Call 285.00 08/03/26 2 0.31 0.38 0.45 0.35 2,945 414 7.11 47.30% 0.088 07/31/26
NKE 41.71 Put 42.50 08/07/26 6 1.09 1.20 1.31 1.16 1,100 155 7.10 34.29% -0.657 07/31/26
BMNR 17.28 Put 15.00 08/14/26 13 0.23 0.28 0.32 0.30 1,079 152 7.10 86.35% -0.169 07/31/26
NBIS 190.41 Put 175.00 08/28/26 27 19.50 20.38 21.25 20.50 770 109 7.06 140.16% -0.338 07/31/26
SNDK 1,214.83 Call 1,210.00 07/31/26 0 7.50 8.50 9.50 6.00 922 131 7.04 22.63% 0.638 07/31/26
ASTS 58.98 Call 58.00 08/07/26 6 3.65 3.80 3.95 3.55 1,858 264 7.04 109.35% 0.577 07/31/26
NBIS 190.41 Put 185.00 07/31/26 0 0.03 0.12 0.21 0.12 6,873 979 7.02 38.17% -0.071 07/31/26
SHOP 117.15 Call 117.00 07/31/26 0 0.07 0.40 0.73 0.30 1,509 216 6.99 12.88% 0.583 07/31/26
CLSK 13.76 Put 11.50 08/21/26 20 0.41 0.46 0.51 0.46 901 129 6.98 110.30% -0.203 07/31/26
ABT 105.70 Call 116.00 08/21/26 20 0.05 0.25 0.45 0.37 2,554 366 6.98 27.71% 0.082 07/31/26
NFLX 71.71 Call 82.00 08/14/26 13 0.10 0.11 0.12 0.11 1,936 278 6.96 41.43% 0.049 07/31/26