Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AFRM 57.99 Call 62.00 01/31/25 13 1.32 1.37 1.42 1.47 514 100 5.14 64.74% 0.318 01/17/25
TSLA 426.50 Put 215.00 01/31/25 13 0.15 0.17 0.19 0.20 1,799 350 5.14 145.92% -0.004 01/17/25
AISP 5.07 Call 5.00 02/21/25 34 0.70 0.83 0.95 0.80 4,418 867 5.10 123.96% 0.594 01/17/25
GOOGL 196.00 Call 210.00 07/18/25 181 11.35 11.45 11.55 11.52 3,043 600 5.07 28.49% 0.44 01/17/25
TSLA 426.50 Put 440.00 01/24/25 6 21.75 22.05 22.35 22.00 13,596 2,680 5.07 65.15% -0.628 01/17/25
BABA 85.12 Call 90.00 01/31/25 13 1.00 1.05 1.09 1.07 15,013 2,967 5.06 44.09% 0.26 01/17/25
DB 19.08 Call 20.00 02/21/25 34 0.35 0.38 0.40 0.37 683 135 5.06 31.76% 0.323 01/17/25
GS 625.94 Put 610.00 01/24/25 6 1.97 2.01 2.05 1.95 1,077 213 5.06 23.64% -0.19 01/17/25
JBL 162.90 Put 160.00 03/21/25 62 6.70 7.40 8.10 6.80 800 159 5.03 32.54% -0.405 01/17/25
NA.TO 128.79 Call 130.00 02/21/25 35 1.91 1.97 2.03 2.03 717 143 5.01 16.35% 0.433 01/17/25
FCX 40.22 Call 47.00 04/17/25 89 0.76 0.79 0.81 0.88 520 104 5.00 34.69% 0.216 01/17/25
HOOD 48.15 Put 46.50 01/24/25 6 0.85 0.88 0.91 0.88 1,574 317 4.97 65.32% -0.321 01/17/25
SMCI 30.82 Put 30.50 01/24/25 6 1.18 1.20 1.22 1.18 2,087 420 4.97 85.70% -0.438 01/17/25
GOOGL 196.00 Call 202.50 01/24/25 6 0.50 0.51 0.52 0.51 6,621 1,337 4.95 24.61% 0.159 01/17/25
DJT 40.03 Call 46.00 02/21/25 34 3.60 3.75 3.90 3.85 822 166 4.95 121.91% 0.43 01/17/25
GM 50.97 Put 51.00 01/31/25 13 2.02 2.09 2.15 2.10 832 168 4.95 55.09% -0.478 01/17/25
JPM 259.16 Call 270.00 02/14/25 27 1.56 1.76 1.96 1.76 667 135 4.94 18.99% 0.231 01/17/25
MSTR 396.50 Call 445.00 01/24/25 6 9.00 9.23 9.45 9.10 1,073 217 4.94 123.51% 0.259 01/17/25
VLO 141.05 Call 145.00 02/21/25 34 3.10 3.23 3.35 3.36 1,126 228 4.94 28.08% 0.395 01/17/25
IREN 11.99 Call 13.50 01/31/25 13 0.31 0.37 0.42 0.40 7,428 1,504 4.94 101.21% 0.302 01/17/25
MARA 19.91 Put 21.00 02/07/25 20 2.49 2.53 2.57 2.39 621 126 4.93 103.09% -0.537 01/17/25
GSIT 3.95 Call 5.00 03/21/25 62 0.70 0.77 0.85 0.77 2,183 443 4.93 169.15% 0.508 01/17/25
SCHW 76.41 Put 74.00 01/24/25 6 1.17 1.21 1.26 1.18 2,838 576 4.93 56.92% -0.315 01/17/25
CMCSA 36.58 Call 35.00 04/17/25 89 0.51 1.86 3.20 2.80 3,652 742 4.92 26.61% 0.658 01/17/25
BABA 85.12 Call 97.00 01/24/25 6 0.12 0.14 0.15 0.15 773 158 4.89 62.08% 0.054 01/17/25
CCJ 51.63 Call 53.00 01/24/25 6 0.58 0.62 0.65 0.71 713 146 4.88 43.55% 0.333 01/17/25
CRM 324.56 Call 550.00 01/16/26 363 3.30 3.55 3.80 3.80 579 119 4.87 32.53% 0.088 01/17/25
HOOD 48.15 Call 50.00 02/28/25 41 4.00 4.08 4.15 4.10 710 146 4.86 74.44% 0.497 01/17/25
WOOF 3.65 Call 3.50 02/21/25 34 0.40 0.43 0.45 0.42 1,834 380 4.83 76.46% 0.623 01/17/25
PYPL 91.81 Put 86.00 01/24/25 6 0.09 0.10 0.11 0.10 2,145 444 4.83 33.31% -0.059 01/17/25
IQ 1.9400 Call 4.5000 01/16/26 363 0.1400 0.3700 0.5900 0.1900 4,142 863 4.80 81.18% 0.28 01/17/25
BRK.B 467.95 Call 470.00 01/24/25 6 1.80 2.19 2.58 2.58 822 172 4.78 14.05% 0.423 01/17/25
HPQ 32.51 Put 32.50 01/31/25 13 0.51 0.54 0.58 0.49 501 105 4.77 22.67% -0.486 01/17/25
AAPL 229.98 Put 207.50 01/24/25 6 0.01 0.06 0.10 0.10 2,678 561 4.77 40.61% -0.022 01/17/25
MSTR 396.50 Call 450.00 01/24/25 6 8.30 8.43 8.55 8.45 8,888 1,865 4.77 125.75% 0.242 01/17/25
INTC 21.49 Call 22.00 01/24/25 6 0.47 0.48 0.49 0.47 40,857 8,563 4.77 62.31% 0.401 01/17/25
PLUG 2.44 Put 3.00 02/21/25 34 0.66 0.68 0.70 0.67 1,747 368 4.75 98.41% -0.703 01/17/25
EOSE 6.02 Call 7.50 03/21/25 62 0.52 0.55 0.59 0.57 5,540 1,168 4.74 104.52% 0.391 01/17/25
TSLA 426.50 Put 185.00 02/21/25 34 0.27 0.31 0.34 0.30 6,390 1,349 4.74 116.38% -0.006 01/17/25
TSM 211.50 Call 212.50 01/24/25 6 3.05 3.13 3.20 3.20 2,011 427 4.71 33.43% 0.47 01/17/25
NUE 124.53 Call 127.00 01/24/25 6 1.25 1.68 2.10 1.30 521 111 4.69 35.93% 0.347 01/17/25
IONQ 38.89 Call 49.00 01/24/25 6 0.47 0.53 0.60 0.50 525 112 4.69 152.60% 0.14 01/17/25
RIOT 13.39 Put 12.00 01/31/25 13 0.44 0.45 0.47 0.44 4,345 928 4.68 103.73% -0.253 01/17/25
MSTR 396.50 Put 262.50 01/24/25 6 0.98 1.08 1.17 1.15 1,109 237 4.68 181.93% -0.03 01/17/25
DHI 147.65 Put 140.00 01/24/25 6 0.85 1.15 1.45 1.38 967 207 4.67 56.39% -0.218 01/17/25
BABA 85.12 Call 89.00 01/24/25 6 0.59 0.62 0.65 0.65 4,458 954 4.67 45.79% 0.23 01/17/25
RBLX 65.53 Call 70.00 02/14/25 27 2.77 2.88 2.98 2.85 1,007 216 4.66 63.71% 0.391 01/17/25
MG.TO 58.38 Call 64.00 02/21/25 35 0.50 0.69 0.88 0.88 1,000 215 4.65 37.83% 0.233 01/17/25
TSLA 426.50 Put 330.00 01/24/25 6 0.24 0.25 0.25 0.25 13,866 2,979 4.65 93.17% -0.013 01/17/25
GS 625.94 Call 630.00 01/31/25 13 9.25 9.70 10.15 10.00 634 137 4.63 24.72% 0.461 01/17/25