Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,521 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
CIFR
26.87
Call
42.00
09/18/26
94
2.08
2.20
2.31
2.20
1,153
287
4.02
108.60%
0.303
14:49 ET
CBRL
44.36
Call
40.00
07/17/26
31
4.80
5.15
5.50
5.38
618
154
4.01
52.67%
0.763
10:42 ET
PL
28.07
Put
30.00
01/15/27
213
9.10
9.25
9.40
9.40
2,048
512
4.00
99.68%
-0.379
13:37 ET
KSS
16.61
Put
16.00
06/18/26
2
0.09
0.13
0.16
0.15
674
169
3.99
79.68%
-0.216
14:50 ET
LRCX
371.93
Put
350.00
06/26/26
10
7.35
8.68
10.00
9.01
506
127
3.98
72.35%
-0.292
14:56 ET
TSLA
406.60
Put
407.50
06/18/26
2
7.35
7.40
7.45
6.85
6,503
1,634
3.98
50.27%
-0.56
15:09 ET
CAT
955.68
Put
900.00
06/26/26
10
4.90
5.83
6.75
6.09
833
210
3.97
39.49%
-0.17
15:11 ET
WOLF
45.56
Call
47.50
06/18/26
2
1.20
1.27
1.34
1.40
2,651
669
3.96
166.01%
0.36
15:14 ET
VALE
16.06
Call
17.00
07/10/26
24
0.18
0.21
0.24
0.20
794
201
3.95
34.34%
0.258
13:38 ET
AVGO
380.04
Put
390.00
06/22/26
6
13.45
14.33
15.20
13.45
712
181
3.93
41.30%
-0.686
15:10 ET
META
599.50
Put
577.50
06/17/26
1
0.31
0.34
0.37
0.36
848
216
3.93
45.32%
-0.056
15:11 ET
KO
80.03
Call
81.00
06/26/26
10
0.62
0.65
0.67
0.65
5,037
1,282
3.93
19.20%
0.373
15:11 ET
WSR
19.07
Call
2.50
07/17/26
31
15.40
17.05
18.70
16.20
500
128
3.91
576.96%
0.979
14:50 ET
TSLA
406.60
Call
425.00
06/22/26
6
2.03
2.05
2.08
2.08
1,025
263
3.90
40.39%
0.184
15:12 ET
NVDA
208.88
Call
200.00
06/17/26
1
8.60
8.70
8.80
8.69
5,626
1,447
3.89
49.78%
0.948
15:12 ET
KEEL
6.11
Put
6.00
06/26/26
10
0.36
0.39
0.42
0.38
523
135
3.87
112.11%
-0.421
15:05 ET
AMBA
67.91
Put
35.00
08/21/26
66
0.15
0.50
0.85
0.48
1,131
292
3.87
99.62%
-0.037
15:11 ET
INTC
119.08
Call
128.00
06/18/26
2
0.87
0.90
0.92
0.89
7,811
2,017
3.87
104.65%
0.184
15:12 ET
EOSE
6.99
Put
10.00
06/18/26
2
2.45
2.93
3.40
2.95
792
205
3.86
0.00%
0
11:06 ET
RXT
6.15
Call
7.00
06/26/26
10
0.40
0.45
0.50
0.46
1,000
259
3.86
179.25%
0.402
15:12 ET
MBLY
9.81
Call
4.00
07/24/26
38
5.50
6.00
6.50
5.90
650
170
3.82
213.52%
0.951
11:21 ET
RH
149.32
Call
155.00
06/18/26
2
1.10
1.30
1.50
1.43
745
195
3.82
76.09%
0.262
15:05 ET
TSLA
406.60
Put
430.00
06/17/26
1
24.90
25.10
25.30
25.13
1,617
423
3.82
0.00%
0
14:01 ET
AVGO
380.04
Put
370.00
06/17/26
1
0.87
0.98
1.08
1.00
1,978
518
3.82
52.24%
-0.173
15:11 ET
LASE
2.2250
Call
2.5000
07/02/26
16
0.3500
0.4000
0.4500
0.4000
819
215
3.81
272.69%
0.53
14:57 ET
DKNG
28.59
Call
28.50
06/18/26
2
0.58
0.61
0.64
0.58
2,953
776
3.81
64.94%
0.545
15:11 ET
PLTR
132.38
Put
129.00
06/18/26
2
0.89
0.90
0.90
0.92
6,958
1,828
3.81
53.57%
-0.273
15:06 ET
MYE
26.85
Call
2.50
06/18/26
2
22.70
23.80
24.90
23.70
684
180
3.80
0.00%
0
14:51 ET
AVAV
168.23
Call
170.00
06/18/26
2
3.00
3.50
4.00
3.30
691
182
3.80
90.27%
0.437
14:52 ET
LITE
877.47
Call
980.00
06/18/26
2
3.60
4.35
5.10
3.90
1,331
351
3.79
121.11%
0.117
15:09 ET
MRVL
287.11
Put
297.50
06/18/26
2
16.05
16.43
16.80
14.40
518
137
3.78
124.95%
-0.625
15:08 ET
BX
128.38
Call
131.00
06/18/26
2
0.71
0.82
0.92
0.85
672
178
3.78
48.54%
0.288
14:58 ET
PDD
81.79
Call
84.00
07/02/26
16
1.04
1.25
1.46
1.25
938
248
3.78
30.84%
0.36
14:10 ET
SOBO.TO
51.80
Call
52.00
07/17/26
31
0.85
0.98
1.10
0.95
1,000
265
3.77
17.29%
0.489
14:55 ET
MU
1,033.66
Put
1,005.00
06/18/26
2
22.70
23.10
23.50
20.80
1,083
288
3.76
116.03%
-0.363
15:10 ET
MU
1,033.66
Put
1,055.00
06/18/26
2
47.05
47.75
48.45
46.40
1,600
425
3.76
113.45%
-0.588
15:12 ET
MSTR
124.02
Call
133.00
06/18/26
2
0.60
0.64
0.67
0.64
3,874
1,032
3.75
87.37%
0.156
15:11 ET
MRVL
287.11
Call
305.00
06/26/26
10
13.45
13.73
14.00
13.64
1,129
302
3.74
108.54%
0.408
15:11 ET
HPE
48.74
Put
44.00
06/26/26
10
0.60
0.71
0.81
0.65
597
160
3.73
77.72%
-0.191
14:39 ET
AAPL
298.62
Call
295.00
06/17/26
1
4.10
4.23
4.35
4.20
9,675
2,593
3.73
25.29%
0.841
15:08 ET
NBIS
267.87
Put
265.00
06/18/26
2
8.90
9.23
9.55
9.37
524
141
3.72
130.52%
-0.448
15:12 ET
TSLA
406.60
Put
400.00
06/22/26
6
5.45
5.50
5.55
5.50
2,983
801
3.72
37.79%
-0.388
15:12 ET
WULF
28.20
Put
29.00
06/18/26
2
1.34
1.39
1.44
1.31
765
206
3.71
100.76%
-0.654
15:14 ET
AMD
515.77
Call
527.50
06/18/26
2
8.85
9.20
9.55
9.20
1,170
315
3.71
83.40%
0.412
15:06 ET
AAL
15.89
Put
15.00
06/26/26
10
0.18
0.19
0.19
0.19
1,571
423
3.71
49.90%
-0.232
14:51 ET
INTC
119.08
Put
120.00
06/26/26
10
7.25
7.38
7.50
7.29
5,897
1,589
3.71
87.78%
-0.492
15:10 ET
OSCR
28.18
Call
28.00
08/21/26
66
3.80
3.93
4.05
4.05
954
258
3.70
77.97%
0.585
12:22 ET
TRV
307.73
Call
320.00
07/17/26
31
4.00
4.30
4.60
4.70
561
152
3.69
23.62%
0.322
13:30 ET
IBM
270.66
Call
272.50
06/18/26
2
3.15
3.30
3.45
3.38
1,018
277
3.68
52.67%
0.433
15:11 ET
ELF
66.95
Call
70.00
06/26/26
10
1.58
1.78
1.97
1.90
1,959
533
3.68
66.59%
0.371
14:47 ET
‹
1
2
...
7
8
9
10
11
12
13
...
30
31
›