Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TGT 96.58 Call 103.00 05/02/25 6 0.30 0.36 0.41 0.34 1,682 389 4.32 43.42% 0.129 04/25/25
PENN 16.15 Call 14.50 05/02/25 6 1.66 2.00 2.34 1.56 535 124 4.31 121.13% 0.781 04/25/25
UEC 5.27 Call 7.00 08/15/25 111 0.20 0.25 0.30 0.28 3,003 697 4.31 65.15% 0.283 04/25/25
EW 76.04 Call 77.50 06/20/25 55 2.45 2.73 3.00 2.47 4,427 1,026 4.31 24.68% 0.467 04/25/25
TSLA 284.95 Call 262.50 05/02/25 6 25.80 26.03 26.25 26.00 8,782 2,037 4.31 80.36% 0.804 04/25/25
QCOM 148.56 Put 100.00 05/02/25 6 0.01 0.13 0.25 0.25 583 136 4.29 159.58% -0.021 04/25/25
DIS 90.28 Put 50.00 10/17/25 174 0.27 0.36 0.44 0.42 1,037 242 4.29 51.08% -0.03 04/25/25
CVNA 237.15 Call 320.00 05/16/25 20 1.75 1.81 1.86 1.79 14,478 3,376 4.29 86.96% 0.087 04/25/25
DJT 26.14 Call 26.50 05/02/25 6 1.12 1.19 1.25 1.22 663 155 4.28 102.91% 0.487 04/25/25
TSLA 284.95 Call 312.50 05/16/25 20 8.05 8.13 8.20 8.39 1,075 251 4.28 66.60% 0.309 04/25/25
TSLA 284.95 Call 277.50 05/09/25 13 19.25 19.33 19.40 19.34 1,219 285 4.28 71.31% 0.609 04/25/25
GRAB 4.78 Call 5.50 05/23/25 27 0.15 0.18 0.20 0.19 679 159 4.27 82.58% 0.309 04/25/25
ASTS 23.76 Call 27.50 05/02/25 6 0.16 0.25 0.34 0.26 1,839 431 4.27 107.05% 0.161 04/25/25
CVS 65.32 Put 66.00 05/02/25 6 2.49 2.62 2.74 2.65 1,929 452 4.27 68.43% -0.529 04/25/25
UPS 97.91 Put 95.00 05/02/25 6 2.10 2.26 2.41 2.41 976 229 4.26 74.47% -0.359 04/25/25
PFE 22.92 Call 24.00 05/23/25 27 0.24 0.26 0.28 0.28 6,003 1,412 4.25 27.73% 0.274 04/25/25
NKE 57.62 Call 63.00 05/02/25 6 0.16 0.17 0.18 0.17 3,936 932 4.22 52.03% 0.097 04/25/25
RCI 25.16 Call 25.00 10/17/25 174 1.85 1.98 2.10 1.91 854 203 4.21 27.78% 0.535 04/25/25
MSTR 368.71 Put 200.00 05/09/25 13 0.83 0.91 0.98 0.89 6,313 1,499 4.21 168.86% -0.019 04/25/25
NVDA 111.01 Put 106.00 05/02/25 6 1.10 1.12 1.13 1.12 21,759 5,163 4.21 54.09% -0.239 04/25/25
HOOD 49.45 Put 47.50 05/02/25 6 2.26 2.39 2.52 2.31 1,635 389 4.20 129.40% -0.371 04/25/25
PLTR 112.78 Call 112.00 05/02/25 6 4.75 4.80 4.85 4.85 7,821 1,860 4.20 76.72% 0.551 04/25/25
WFC 69.73 Call 71.00 05/02/25 6 0.73 0.75 0.76 0.72 7,832 1,864 4.20 35.36% 0.356 04/25/25
AAL 9.75 Call 10.50 05/09/25 13 0.13 0.15 0.17 0.15 5,289 1,265 4.18 55.60% 0.257 04/25/25
SBUX 83.81 Call 88.00 05/02/25 6 1.39 1.51 1.62 1.50 517 124 4.17 71.90% 0.315 04/25/25
COIN 209.64 Put 200.00 05/02/25 6 3.25 3.40 3.55 3.55 1,634 392 4.17 71.04% -0.285 04/25/25
COIN 209.64 Call 290.00 01/16/26 265 25.60 26.25 26.90 25.95 1,774 426 4.16 66.59% 0.407 04/25/25
TEVA 14.87 Put 15.00 02/20/26 300 1.97 2.26 2.55 2.40 2,000 481 4.16 46.61% -0.409 04/25/25
MS 116.01 Call 120.00 05/23/25 27 2.07 2.22 2.37 2.34 805 194 4.15 31.19% 0.364 04/25/25
PATH 11.59 Call 12.00 05/02/25 6 0.12 0.14 0.15 0.15 1,513 365 4.15 51.47% 0.315 04/25/25
TSLA 284.95 Call 355.00 05/02/25 6 0.27 0.29 0.30 0.30 2,667 643 4.15 85.63% 0.026 04/25/25
TSLA 284.95 Call 325.00 05/02/25 6 1.31 1.33 1.34 1.32 10,931 2,647 4.13 77.37% 0.102 04/25/25
PLTR 112.78 Put 105.00 05/02/25 6 1.52 1.54 1.55 1.53 13,988 3,389 4.13 78.74% -0.222 04/25/25
UPS 97.91 Put 80.00 06/20/25 55 0.85 0.97 1.08 0.98 1,923 467 4.12 45.09% -0.11 04/25/25
GOOG 163.85 Put 157.50 05/02/25 6 1.01 1.03 1.05 1.03 2,697 655 4.12 40.14% -0.21 04/25/25
LLY 884.54 Call 870.00 05/02/25 6 31.35 33.08 34.80 33.70 686 167 4.11 56.79% 0.607 04/25/25
AMD 96.64 Call 97.00 05/02/25 6 2.36 2.38 2.39 2.38 5,491 1,335 4.11 50.92% 0.495 04/25/25
TSLA 284.95 Put 270.00 05/30/25 34 14.85 14.95 15.05 15.00 607 148 4.10 65.50% -0.35 04/25/25
PLTR 112.78 Put 115.00 05/02/25 6 5.45 5.55 5.65 5.48 1,116 273 4.09 74.23% -0.56 04/25/25
GOOG 163.85 Call 172.50 05/02/25 6 0.48 0.50 0.51 0.52 4,808 1,182 4.07 35.22% 0.135 04/25/25
AAPL 209.28 Put 207.50 05/02/25 6 4.55 4.63 4.70 4.55 5,246 1,289 4.07 51.12% -0.432 04/25/25
UNH 418.64 Call 420.00 06/20/25 55 20.40 20.90 21.40 20.57 819 202 4.05 31.76% 0.524 04/25/25
INTC 20.05 Put 18.50 05/30/25 34 0.56 0.59 0.61 0.54 537 133 4.04 51.94% -0.275 04/25/25
PANW 178.98 Put 175.00 05/02/25 6 1.90 1.95 2.00 2.00 608 151 4.03 40.79% -0.32 04/25/25
PANW 178.98 Call 190.00 05/02/25 6 0.39 0.42 0.45 0.42 1,044 259 4.03 36.36% 0.107 04/25/25
MARA 14.30 Call 15.00 05/02/25 6 0.35 0.36 0.36 0.35 42,384 10,522 4.03 84.98% 0.353 04/25/25
TSLA 284.95 Put 252.50 05/16/25 20 6.10 6.18 6.25 6.15 1,967 492 4.00 72.18% -0.208 04/25/25
NFLX 1,101.53 Put 1,050.00 05/02/25 6 5.20 5.30 5.40 5.30 1,970 492 4.00 40.63% -0.169 04/25/25
CVE.TO 16.74 Call 18.00 05/30/25 35 0.36 0.39 0.41 0.41 2,000 500 4.00 42.59% 0.31 04/25/25
PLTR 112.78 Put 114.00 05/02/25 6 4.85 4.95 5.05 5.00 936 235 3.98 75.95% -0.522 04/25/25