Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 116.33 Call 119.00 03/20/26 3 2.09 2.18 2.27 2.01 898 179 5.02 78.35% 0.39 15:25 ET
AXP 300.27 Put 360.00 03/20/26 3 56.45 58.10 59.75 57.90 1,200 239 5.02 0.00% 0 03/17/26
BX 112.00 Put 135.00 03/20/26 3 22.40 23.80 25.20 24.10 1,300 259 5.02 172.75% -0.867 03/17/26
BABA 136.57 Call 152.50 03/27/26 10 0.84 0.87 0.90 0.93 1,574 314 5.01 58.10% 0.136 03/17/26
CVNA 314.74 Put 400.00 03/20/26 3 87.65 89.58 91.50 88.50 2,516 502 5.01 209.67% -0.878 03/17/26
AAPL 254.23 Call 247.50 03/18/26 1 6.20 6.45 6.70 6.55 1,274 255 5.00 0.00% 0 15:26 ET
AXP 300.27 Put 350.00 03/20/26 3 46.65 48.08 49.50 48.00 3,775 755 5.00 0.00% 0 03/17/26
ADBE 254.20 Put 300.00 03/20/26 3 43.30 45.25 47.20 46.80 10,005 2,003 5.00 126.77% -0.917 14:50 ET
PAGP 23.40 Call 25.00 11/20/26 248 0.65 0.70 0.75 0.70 532 107 4.97 19.28% 0.318 14:25 ET
CVNA 314.74 Put 420.00 03/20/26 3 107.05 109.28 111.50 108.40 2,875 578 4.97 236.90% -0.892 03/17/26
TSLA 399.27 Call 397.50 03/20/26 3 6.60 6.63 6.65 6.65 15,661 3,157 4.96 39.26% 0.56 15:28 ET
CRCL 132.31 Put 118.00 03/20/26 3 0.17 0.24 0.31 0.32 748 151 4.95 81.54% -0.056 03/17/26
BABA 136.57 Call 142.00 03/27/26 10 2.71 2.79 2.86 2.81 1,038 210 4.94 55.03% 0.352 03/17/26
META 622.66 Put 617.50 03/18/26 1 2.06 2.10 2.14 2.08 1,943 393 4.94 32.28% -0.307 15:24 ET
XOM 158.81 Call 157.50 04/02/26 16 5.00 5.13 5.25 5.20 734 149 4.93 33.93% 0.563 03/17/26
NBIS 116.33 Call 117.00 03/20/26 3 2.80 2.88 2.96 2.60 1,941 394 4.93 75.57% 0.482 15:19 ET
LQDA 36.86 Put 20.00 04/17/26 31 0.85 1.03 1.20 1.05 2,012 408 4.93 193.86% -0.085 13:51 ET
FCX 58.09 Put 35.00 06/17/27 457 1.99 2.25 2.50 2.22 500 102 4.90 50.49% -0.108 03/17/26
ALB 166.32 Put 130.00 04/17/26 31 1.56 1.73 1.89 1.80 514 105 4.90 72.27% -0.099 03/17/26
TSLA 399.27 Call 397.50 03/27/26 10 11.05 11.08 11.10 11.10 4,081 833 4.90 37.96% 0.547 15:28 ET
TSLA 399.27 Put 387.50 03/18/26 1 0.58 0.59 0.60 0.60 7,438 1,517 4.90 48.97% -0.118 15:27 ET
UL 65.42 Put 47.50 05/15/26 59 0.10 0.15 0.20 0.12 664 136 4.88 43.08% -0.026 03/17/26
OKLO 60.53 Call 62.00 03/20/26 3 2.93 2.97 3.00 2.98 3,104 637 4.87 165.37% 0.467 03/17/26
TTMI 97.54 Put 80.00 04/17/26 31 1.35 2.03 2.70 2.45 501 103 4.86 83.49% -0.172 13:58 ET
ONDS 11.28 Put 13.00 03/27/26 10 2.17 2.21 2.24 2.15 1,133 233 4.86 144.70% -0.681 15:22 ET
SOFI 17.37 Put 17.50 04/02/26 16 0.98 1.01 1.04 0.99 946 195 4.85 64.38% -0.492 15:24 ET
GOOGL 310.92 Put 302.50 03/20/26 3 0.96 0.97 0.98 0.97 6,363 1,313 4.85 34.25% -0.182 15:28 ET
AAPL 254.23 Put 255.00 03/18/26 1 1.89 1.92 1.94 1.96 9,456 1,951 4.85 28.41% -0.576 15:26 ET
OTIS 84.14 Call 85.00 03/20/26 3 0.50 0.63 0.75 0.78 595 123 4.84 32.44% 0.372 03/17/26
MSTR 150.28 Put 147.00 03/20/26 3 2.75 2.79 2.82 2.74 3,817 789 4.84 78.90% -0.364 15:27 ET
SNDK 720.17 Put 625.00 03/20/26 3 3.60 3.75 3.90 3.79 1,381 286 4.83 124.76% -0.095 15:26 ET
OGN 6.39 Put 5.00 09/18/26 185 0.30 0.35 0.40 0.35 1,523 315 4.83 56.28% -0.2 03/17/26
CRWV 82.12 Call 160.00 06/17/27 457 14.60 15.40 16.20 15.52 501 104 4.82 85.12% 0.43 12:32 ET
COF 183.42 Put 240.00 03/20/26 3 53.50 55.15 56.80 55.10 2,100 436 4.82 0.00% 0 03/17/26
MAT 15.70 Put 17.00 03/20/26 3 1.10 1.23 1.35 1.26 1,259 263 4.79 0.00% 0 15:27 ET
IREN 42.96 Put 38.00 03/27/26 10 0.97 1.03 1.08 1.02 2,725 573 4.76 106.84% -0.216 15:27 ET
META 622.66 Call 647.50 03/18/26 1 0.14 0.15 0.16 0.14 1,861 392 4.75 39.04% 0.029 15:20 ET
MSTR 150.28 Put 148.00 03/20/26 3 3.10 3.15 3.20 3.13 4,176 884 4.72 77.67% -0.399 15:28 ET
NVAX 10.64 Call 12.00 04/17/26 31 0.58 0.60 0.61 0.61 8,911 1,891 4.71 88.05% 0.371 15:21 ET
TROX 7.84 Call 8.00 04/17/26 31 0.75 0.78 0.80 0.78 2,968 631 4.70 93.23% 0.525 03/17/26
ORCL 154.69 Put 260.00 04/17/26 31 105.00 106.33 107.65 107.65 1,170 250 4.68 127.92% -0.888 03/17/26
SHOP 127.80 Call 145.00 07/17/26 122 11.45 11.68 11.90 11.58 1,001 215 4.66 58.77% 0.434 14:59 ET
GOOGL 310.92 Call 312.50 03/18/26 1 1.00 1.02 1.03 0.99 5,295 1,137 4.66 25.78% 0.359 15:27 ET
AVGO 321.31 Put 312.50 03/18/26 1 0.81 0.91 1.01 0.88 1,522 327 4.65 56.74% -0.17 15:27 ET
MU 461.69 Call 700.00 06/17/27 457 82.75 84.33 85.90 84.16 3,035 652 4.65 69.04% 0.462 15:27 ET
VEEV 186.70 Put 250.00 03/20/26 3 61.80 63.30 64.80 64.80 640 138 4.64 226.75% -0.906 03/17/26
GME 23.59 Call 26.50 03/27/26 10 0.17 0.18 0.19 0.17 3,104 669 4.64 62.89% 0.142 03/17/26
TSLA 399.27 Put 397.50 03/25/26 8 7.85 7.90 7.95 7.95 681 147 4.63 38.00% -0.453 15:21 ET
META 622.66 Put 640.00 03/18/26 1 16.85 17.13 17.40 17.50 781 169 4.62 0.00% 0 14:50 ET
CRDO 104.06 Call 120.00 03/27/26 10 1.25 1.45 1.65 1.45 1,194 259 4.61 88.48% 0.186 15:26 ET