Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 26.87 Call 42.00 09/18/26 94 2.08 2.20 2.31 2.20 1,153 287 4.02 108.60% 0.303 14:49 ET
CBRL 44.36 Call 40.00 07/17/26 31 4.80 5.15 5.50 5.38 618 154 4.01 52.67% 0.763 10:42 ET
PL 28.07 Put 30.00 01/15/27 213 9.10 9.25 9.40 9.40 2,048 512 4.00 99.68% -0.379 13:37 ET
KSS 16.61 Put 16.00 06/18/26 2 0.09 0.13 0.16 0.15 674 169 3.99 79.68% -0.216 14:50 ET
LRCX 371.93 Put 350.00 06/26/26 10 7.35 8.68 10.00 9.01 506 127 3.98 72.35% -0.292 14:56 ET
TSLA 406.60 Put 407.50 06/18/26 2 7.35 7.40 7.45 6.85 6,503 1,634 3.98 50.27% -0.56 15:09 ET
CAT 955.68 Put 900.00 06/26/26 10 4.90 5.83 6.75 6.09 833 210 3.97 39.49% -0.17 15:11 ET
WOLF 45.56 Call 47.50 06/18/26 2 1.20 1.27 1.34 1.40 2,651 669 3.96 166.01% 0.36 15:14 ET
VALE 16.06 Call 17.00 07/10/26 24 0.18 0.21 0.24 0.20 794 201 3.95 34.34% 0.258 13:38 ET
AVGO 380.04 Put 390.00 06/22/26 6 13.45 14.33 15.20 13.45 712 181 3.93 41.30% -0.686 15:10 ET
META 599.50 Put 577.50 06/17/26 1 0.31 0.34 0.37 0.36 848 216 3.93 45.32% -0.056 15:11 ET
KO 80.03 Call 81.00 06/26/26 10 0.62 0.65 0.67 0.65 5,037 1,282 3.93 19.20% 0.373 15:11 ET
WSR 19.07 Call 2.50 07/17/26 31 15.40 17.05 18.70 16.20 500 128 3.91 576.96% 0.979 14:50 ET
TSLA 406.60 Call 425.00 06/22/26 6 2.03 2.05 2.08 2.08 1,025 263 3.90 40.39% 0.184 15:12 ET
NVDA 208.88 Call 200.00 06/17/26 1 8.60 8.70 8.80 8.69 5,626 1,447 3.89 49.78% 0.948 15:12 ET
KEEL 6.11 Put 6.00 06/26/26 10 0.36 0.39 0.42 0.38 523 135 3.87 112.11% -0.421 15:05 ET
AMBA 67.91 Put 35.00 08/21/26 66 0.15 0.50 0.85 0.48 1,131 292 3.87 99.62% -0.037 15:11 ET
INTC 119.08 Call 128.00 06/18/26 2 0.87 0.90 0.92 0.89 7,811 2,017 3.87 104.65% 0.184 15:12 ET
EOSE 6.99 Put 10.00 06/18/26 2 2.45 2.93 3.40 2.95 792 205 3.86 0.00% 0 11:06 ET
RXT 6.15 Call 7.00 06/26/26 10 0.40 0.45 0.50 0.46 1,000 259 3.86 179.25% 0.402 15:12 ET
MBLY 9.81 Call 4.00 07/24/26 38 5.50 6.00 6.50 5.90 650 170 3.82 213.52% 0.951 11:21 ET
RH 149.32 Call 155.00 06/18/26 2 1.10 1.30 1.50 1.43 745 195 3.82 76.09% 0.262 15:05 ET
TSLA 406.60 Put 430.00 06/17/26 1 24.90 25.10 25.30 25.13 1,617 423 3.82 0.00% 0 14:01 ET
AVGO 380.04 Put 370.00 06/17/26 1 0.87 0.98 1.08 1.00 1,978 518 3.82 52.24% -0.173 15:11 ET
LASE 2.2250 Call 2.5000 07/02/26 16 0.3500 0.4000 0.4500 0.4000 819 215 3.81 272.69% 0.53 14:57 ET
DKNG 28.59 Call 28.50 06/18/26 2 0.58 0.61 0.64 0.58 2,953 776 3.81 64.94% 0.545 15:11 ET
PLTR 132.38 Put 129.00 06/18/26 2 0.89 0.90 0.90 0.92 6,958 1,828 3.81 53.57% -0.273 15:06 ET
MYE 26.85 Call 2.50 06/18/26 2 22.70 23.80 24.90 23.70 684 180 3.80 0.00% 0 14:51 ET
AVAV 168.23 Call 170.00 06/18/26 2 3.00 3.50 4.00 3.30 691 182 3.80 90.27% 0.437 14:52 ET
LITE 877.47 Call 980.00 06/18/26 2 3.60 4.35 5.10 3.90 1,331 351 3.79 121.11% 0.117 15:09 ET
MRVL 287.11 Put 297.50 06/18/26 2 16.05 16.43 16.80 14.40 518 137 3.78 124.95% -0.625 15:08 ET
BX 128.38 Call 131.00 06/18/26 2 0.71 0.82 0.92 0.85 672 178 3.78 48.54% 0.288 14:58 ET
PDD 81.79 Call 84.00 07/02/26 16 1.04 1.25 1.46 1.25 938 248 3.78 30.84% 0.36 14:10 ET
SOBO.TO 51.80 Call 52.00 07/17/26 31 0.85 0.98 1.10 0.95 1,000 265 3.77 17.29% 0.489 14:55 ET
MU 1,033.66 Put 1,005.00 06/18/26 2 22.70 23.10 23.50 20.80 1,083 288 3.76 116.03% -0.363 15:10 ET
MU 1,033.66 Put 1,055.00 06/18/26 2 47.05 47.75 48.45 46.40 1,600 425 3.76 113.45% -0.588 15:12 ET
MSTR 124.02 Call 133.00 06/18/26 2 0.60 0.64 0.67 0.64 3,874 1,032 3.75 87.37% 0.156 15:11 ET
MRVL 287.11 Call 305.00 06/26/26 10 13.45 13.73 14.00 13.64 1,129 302 3.74 108.54% 0.408 15:11 ET
HPE 48.74 Put 44.00 06/26/26 10 0.60 0.71 0.81 0.65 597 160 3.73 77.72% -0.191 14:39 ET
AAPL 298.62 Call 295.00 06/17/26 1 4.10 4.23 4.35 4.20 9,675 2,593 3.73 25.29% 0.841 15:08 ET
NBIS 267.87 Put 265.00 06/18/26 2 8.90 9.23 9.55 9.37 524 141 3.72 130.52% -0.448 15:12 ET
TSLA 406.60 Put 400.00 06/22/26 6 5.45 5.50 5.55 5.50 2,983 801 3.72 37.79% -0.388 15:12 ET
WULF 28.20 Put 29.00 06/18/26 2 1.34 1.39 1.44 1.31 765 206 3.71 100.76% -0.654 15:14 ET
AMD 515.77 Call 527.50 06/18/26 2 8.85 9.20 9.55 9.20 1,170 315 3.71 83.40% 0.412 15:06 ET
AAL 15.89 Put 15.00 06/26/26 10 0.18 0.19 0.19 0.19 1,571 423 3.71 49.90% -0.232 14:51 ET
INTC 119.08 Put 120.00 06/26/26 10 7.25 7.38 7.50 7.29 5,897 1,589 3.71 87.78% -0.492 15:10 ET
OSCR 28.18 Call 28.00 08/21/26 66 3.80 3.93 4.05 4.05 954 258 3.70 77.97% 0.585 12:22 ET
TRV 307.73 Call 320.00 07/17/26 31 4.00 4.30 4.60 4.70 561 152 3.69 23.62% 0.322 13:30 ET
IBM 270.66 Call 272.50 06/18/26 2 3.15 3.30 3.45 3.38 1,018 277 3.68 52.67% 0.433 15:11 ET
ELF 66.95 Call 70.00 06/26/26 10 1.58 1.78 1.97 1.90 1,959 533 3.68 66.59% 0.371 14:47 ET