Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 37.81 Call 65.00 01/21/28 769 6.25 6.43 6.60 6.46 1,336 218 6.13 57.74% 0.421 12/12/25
EOG 108.01 Call 113.00 12/19/25 6 0.15 0.18 0.20 0.15 1,009 165 6.12 26.03% 0.091 12/12/25
META 644.23 Call 115.00 12/19/25 6 526.40 528.70 531.00 529.90 1,400 229 6.11 575.94% 0.997 12/12/25
KKR 136.60 Put 137.00 12/19/25 6 2.50 2.68 2.85 2.80 1,539 252 6.11 37.60% -0.511 12/12/25
NFLX 95.19 Put 126.00 12/19/25 6 27.15 31.18 35.20 29.80 3,240 530 6.11 134.79% -0.939 12/12/25
M 24.15 Call 20.00 12/19/25 6 3.95 4.20 4.45 4.20 7,457 1,220 6.11 88.19% 0.957 12/12/25
TSLA 458.96 Call 517.50 12/19/25 6 0.78 0.79 0.80 0.78 2,069 340 6.09 57.25% 0.056 12/12/25
STZ 147.42 Put 270.00 01/16/26 34 120.70 122.55 124.40 122.00 1,045 172 6.08 0.00% 0 12/12/25
CRWV 78.59 Put 78.00 12/19/25 6 3.35 3.40 3.45 3.38 1,384 228 6.07 92.19% -0.449 12/12/25
COP 95.54 Put 130.00 01/16/26 34 33.45 34.50 35.55 34.60 1,820 300 6.07 53.82% -0.966 12/12/25
CGC 1.7400 Call 1.5000 07/17/26 216 0.7100 0.7500 0.7800 0.7500 709 117 6.06 128.02% 0.747 12/12/25
PGR 234.85 Call 232.50 12/19/25 6 4.20 4.65 5.10 4.80 764 126 6.06 28.54% 0.622 12/12/25
MAC 18.67 Call 14.00 12/19/25 6 4.00 4.60 5.20 4.60 1,500 249 6.02 0.00% 0 12/12/25
INTC 37.81 Call 39.50 12/19/25 6 0.40 0.42 0.43 0.42 5,380 898 5.99 53.22% 0.274 12/12/25
RKLB 61.49 Call 66.00 12/19/25 6 1.53 1.59 1.65 1.60 1,550 259 5.98 103.63% 0.322 12/12/25
QBTS 26.10 Put 26.50 12/19/25 6 1.57 1.63 1.68 1.61 667 112 5.96 104.86% -0.517 12/12/25
DOCU 71.11 Call 74.00 12/19/25 6 0.33 0.37 0.40 0.38 828 139 5.96 36.44% 0.207 12/12/25
APLD 27.86 Call 31.50 12/26/25 13 0.70 0.77 0.85 1.40 2,153 361 5.96 94.36% 0.277 12/12/25
M 24.15 Call 13.00 01/16/26 34 10.90 12.08 13.25 11.50 15,394 2,593 5.94 154.70% 0.938 12/12/25
GME 21.23 Call 21.50 12/19/25 6 0.25 0.27 0.29 0.26 8,614 1,452 5.93 35.13% 0.394 12/12/25
AMZN 226.19 Put 185.00 01/02/26 20 0.16 0.17 0.18 0.17 1,732 292 5.93 43.12% -0.02 12/12/25
IREN 40.13 Put 41.00 12/26/25 13 3.35 3.55 3.75 3.55 2,161 365 5.92 102.47% -0.504 12/12/25
BAC 55.14 Call 56.00 12/19/25 6 0.26 0.27 0.28 0.27 18,714 3,162 5.92 21.10% 0.292 12/12/25
GILD 120.40 Put 122.00 12/19/25 6 2.40 3.68 4.95 3.43 1,232 209 5.89 41.40% -0.587 12/12/25
ADP 266.10 Call 275.00 12/19/25 6 0.00 0.43 0.85 0.55 665 113 5.88 23.13% 0.139 12/12/25
MP 56.66 Put 27.00 01/15/27 398 1.50 1.65 1.80 1.45 881 150 5.87 65.94% -0.071 12/12/25
INTC 37.81 Put 38.50 12/26/25 13 1.62 1.68 1.74 1.75 1,812 311 5.83 46.15% -0.562 12/12/25
AVGO 359.93 Put 355.00 12/19/25 6 6.75 7.03 7.30 6.92 6,798 1,169 5.82 50.60% -0.401 12/12/25
IBKR 64.15 Put 61.00 12/19/25 6 0.25 0.30 0.35 0.25 825 142 5.81 38.89% -0.148 12/12/25
NVDA 175.02 Call 177.50 12/19/25 6 2.69 2.70 2.71 2.71 20,502 3,535 5.80 41.91% 0.412 12/12/25
M 24.15 Call 15.00 01/16/26 34 7.45 8.68 9.90 9.52 34,683 6,003 5.78 126.53% 0.922 12/12/25
NBIS 87.69 Call 92.00 12/19/25 6 2.45 2.53 2.60 2.50 925 160 5.78 93.57% 0.369 12/12/25
GEMI 13.22 Call 16.00 12/19/25 6 0.15 0.20 0.25 0.20 2,152 372 5.78 141.57% 0.169 12/12/25
CLF 12.71 Call 13.50 01/02/26 20 0.35 0.36 0.36 0.37 3,128 541 5.78 55.09% 0.346 12/12/25
AMKR 44.31 Call 48.00 12/19/25 6 0.35 0.43 0.50 0.35 640 111 5.77 65.06% 0.181 12/12/25
CRH 126.40 Put 125.00 01/16/26 34 2.50 2.68 2.85 2.90 1,559 270 5.77 22.64% -0.41 12/12/25
TSLA 458.96 Call 487.50 12/19/25 6 3.05 3.10 3.15 3.05 5,750 1,007 5.71 51.11% 0.19 12/12/25
WBD 29.98 Call 30.00 03/20/26 97 1.51 1.60 1.68 1.60 13,136 2,304 5.70 23.78% 0.554 12/12/25
CLS 306.50 Put 290.00 12/26/25 13 8.50 8.80 9.10 9.00 683 120 5.69 71.55% -0.313 12/12/25
KHC 24.45 Put 24.00 01/02/26 20 0.25 0.27 0.29 0.27 964 170 5.67 19.85% -0.346 12/12/25
CVNA 455.68 Put 470.00 12/19/25 6 20.30 20.85 21.40 21.30 1,106 195 5.67 55.29% -0.654 12/12/25
BAC 55.14 Call 57.50 04/17/26 125 2.30 2.34 2.39 2.30 3,211 566 5.67 24.65% 0.426 12/12/25
CRWV 78.59 Put 79.00 12/19/25 6 3.80 3.90 4.00 3.87 1,516 268 5.66 91.50% -0.493 12/12/25
COST 884.47 Put 800.00 02/20/26 69 5.00 5.98 6.95 5.80 582 103 5.65 22.49% -0.129 12/12/25
TSLA 458.96 Put 460.00 01/09/26 27 23.00 23.05 23.10 23.26 882 156 5.65 46.43% -0.475 12/12/25
RIVN 18.42 Put 19.00 01/16/26 34 1.78 1.83 1.88 1.82 2,341 414 5.65 68.05% -0.513 12/12/25
SNOW 217.93 Put 270.00 12/19/25 6 50.10 52.00 53.90 52.00 750 133 5.64 0.00% 0 12/12/25
WBD 29.98 Put 29.00 12/26/25 13 0.22 0.31 0.40 0.30 1,607 285 5.64 31.23% -0.27 12/12/25
AMC 2.12 Put 4.00 01/21/28 769 2.30 2.39 2.47 2.34 910 162 5.62 77.47% -0.49 12/12/25
UPS 100.92 Put 120.00 01/16/26 34 17.85 19.13 20.40 19.42 3,767 672 5.61 32.80% -0.95 12/12/25