Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,231 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
C
142.54
Put
130.00
12/15/28
913
18.60
18.80
19.00
18.75
502
151
3.32
33.56%
-0.298
13:38 ET
CRWV
119.08
Call
127.00
06/18/26
2
1.33
1.39
1.44
1.38
1,032
311
3.32
115.73%
0.24
14:04 ET
EBAY
111.13
Call
120.00
07/17/26
31
1.18
1.21
1.25
1.20
4,158
1,253
3.32
31.20%
0.219
14:04 ET
MARA
14.95
Put
17.00
12/18/26
185
4.65
4.80
4.95
4.74
611
185
3.30
86.91%
-0.453
10:41 ET
RBLX
48.51
Call
48.00
06/18/26
2
1.40
1.48
1.55
1.45
1,642
499
3.29
83.22%
0.584
14:03 ET
PLTR
130.99
Put
132.00
06/18/26
2
2.51
2.53
2.55
2.54
6,241
1,897
3.29
51.16%
-0.573
14:02 ET
BRR
1.6150
Put
2.0000
11/20/26
157
0.5000
0.6000
0.7000
0.6900
521
159
3.28
85.29%
-0.536
11:54 ET
AVAV
168.37
Call
170.00
06/18/26
2
2.90
4.10
5.30
3.20
597
182
3.28
98.08%
0.46
13:14 ET
TSLA
405.09
Put
442.50
06/18/26
2
37.20
37.40
37.60
37.64
1,373
419
3.28
63.03%
-0.971
13:57 ET
GOOGL
371.10
Put
362.50
06/17/26
1
0.33
0.36
0.38
0.37
1,252
383
3.27
35.23%
-0.107
14:03 ET
OKLO
58.79
Call
75.00
06/26/26
10
0.30
0.34
0.38
0.30
1,258
385
3.27
99.62%
0.082
13:26 ET
CRWV
119.08
Call
114.00
06/26/26
10
9.85
10.10
10.35
9.21
739
227
3.26
93.73%
0.643
13:46 ET
TSLA
405.09
Call
380.00
06/26/26
10
28.25
28.48
28.70
28.30
873
268
3.26
44.83%
0.819
13:55 ET
TSLA
405.09
Put
417.50
06/18/26
2
14.10
14.23
14.35
14.21
2,472
759
3.26
50.47%
-0.785
14:03 ET
BKNG
175.53
Call
208.00
09/17/27
458
18.00
20.10
22.20
22.60
566
174
3.25
37.55%
0.452
13:06 ET
CBRS
213.08
Call
225.00
06/18/26
2
3.20
3.55
3.90
3.70
1,160
358
3.24
124.59%
0.299
14:00 ET
SNDK
2,035.20
Call
2,080.00
06/18/26
2
47.90
49.30
50.70
50.88
511
158
3.23
114.33%
0.415
14:00 ET
CRM
160.88
Call
165.00
06/26/26
10
2.90
3.00
3.10
2.96
587
182
3.23
43.94%
0.382
13:55 ET
MU
1,050.25
Put
865.00
06/18/26
2
1.58
1.70
1.81
1.70
1,611
498
3.23
149.48%
-0.035
14:03 ET
C
142.54
Call
160.00
11/20/26
157
5.45
5.63
5.80
5.60
656
204
3.22
30.57%
0.331
12:33 ET
SNDK
2,035.20
Call
2,550.00
06/18/26
2
0.45
0.53
0.60
0.51
593
185
3.21
125.35%
0.009
14:00 ET
SNDK
2,035.20
Call
2,030.00
06/18/26
2
70.30
71.85
73.40
72.00
850
265
3.21
115.43%
0.529
14:02 ET
TSLA
405.09
Put
377.50
06/17/26
1
0.13
0.14
0.14
0.12
1,718
536
3.21
68.87%
-0.024
13:51 ET
META
596.41
Put
577.50
06/17/26
1
0.47
0.50
0.52
0.47
691
216
3.20
43.84%
-0.079
14:03 ET
SOFI
18.00
Call
19.00
07/31/26
45
1.05
1.15
1.25
1.22
1,093
342
3.20
60.64%
0.45
14:02 ET
IBRX
6.95
Call
2.00
07/10/26
24
4.60
5.85
7.10
5.00
2,228
696
3.20
763.21%
0.947
14:01 ET
TSLA
405.09
Call
425.00
06/22/26
6
2.03
2.05
2.07
2.03
839
263
3.19
40.12%
0.185
14:02 ET
BE
290.43
Put
185.00
06/26/26
10
0.61
0.69
0.77
0.70
1,345
422
3.19
146.85%
-0.024
13:54 ET
CRWV
119.08
Call
120.00
06/26/26
10
6.75
6.88
7.00
6.87
4,791
1,500
3.19
92.15%
0.513
14:04 ET
CVE.TO
36.73
Call
41.00
08/21/26
66
0.93
0.96
0.99
1.00
607
191
3.18
38.65%
0.279
11:50 ET
CRWV
119.08
Call
185.00
08/21/26
66
3.75
4.00
4.25
3.70
971
305
3.18
93.08%
0.185
12:56 ET
AAPL
299.53
Call
297.50
06/22/26
6
4.10
4.25
4.40
4.28
2,026
639
3.17
20.15%
0.613
14:02 ET
INTC
120.61
Put
123.00
06/18/26
2
4.80
4.95
5.10
5.00
3,698
1,167
3.17
100.62%
-0.591
13:51 ET
DOMO
1.99
Call
4.00
08/21/26
66
0.10
0.15
0.20
0.18
4,062
1,281
3.17
160.86%
0.251
13:35 ET
DVN
42.65
Call
75.00
10/16/26
122
0.01
0.13
0.25
0.11
500
158
3.16
48.25%
0.031
13:33 ET
NFLX
77.95
Put
73.00
06/26/26
10
0.26
0.27
0.28
0.29
502
159
3.16
34.96%
-0.119
13:59 ET
NVDA
209.69
Call
210.00
06/29/26
13
4.95
5.05
5.15
5.10
838
265
3.16
32.47%
0.508
14:03 ET
GOOGL
371.10
Call
382.50
06/26/26
10
3.30
3.45
3.60
3.50
510
162
3.15
31.60%
0.291
13:58 ET
CRWV
119.08
Call
127.00
06/26/26
10
4.10
4.25
4.40
4.25
571
181
3.15
92.59%
0.368
14:02 ET
NFLX
77.95
Put
85.00
07/10/26
24
7.35
7.50
7.65
7.54
1,099
349
3.15
33.64%
-0.833
14:00 ET
MU
1,050.25
Put
1,075.00
06/18/26
2
48.30
48.63
48.95
47.40
1,805
573
3.15
110.78%
-0.597
13:57 ET
META
596.41
Call
625.00
06/17/26
1
0.17
0.19
0.20
0.16
3,569
1,132
3.15
48.03%
0.032
14:01 ET
ABT
89.52
Call
125.00
03/19/27
276
1.25
1.63
2.00
1.65
922
295
3.13
31.59%
0.144
13:49 ET
AVGO
380.76
Put
380.00
06/17/26
1
3.65
3.93
4.20
4.15
1,505
481
3.13
51.76%
-0.48
14:00 ET
LLY
1,129.07
Put
610.00
06/26/26
10
0.01
0.11
0.20
0.10
745
239
3.12
129.72%
-0.001
13:22 ET
MRVL
294.04
Call
305.00
06/26/26
10
16.35
16.68
17.00
16.34
941
302
3.12
109.72%
0.457
13:51 ET
WYFI
36.86
Call
45.00
06/17/27
366
14.00
15.45
16.90
15.25
2,688
862
3.12
123.22%
0.687
13:45 ET
OXY
53.42
Call
90.00
12/15/28
913
4.50
4.93
5.35
4.60
603
194
3.11
38.70%
0.309
13:09 ET
FLEX
149.03
Call
170.00
06/18/26
2
0.05
0.28
0.50
0.24
1,973
636
3.10
109.53%
0.055
13:21 ET
PLTR
130.99
Call
131.00
06/18/26
2
2.06
2.07
2.08
2.08
6,142
1,992
3.08
53.58%
0.508
14:04 ET
‹
1
2
...
7
8
9
10
11
12
13
...
24
25
›