Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
POET 9.22 Call 9.00 11/21/25 44 2.10 2.13 2.15 2.13 7,169 1,237 5.80 160.52% 0.63 10/08/25
ASTS 81.20 Call 95.00 10/10/25 2 0.40 0.42 0.43 0.44 3,646 629 5.80 156.69% 0.098 10/08/25
ORCL 288.63 Call 240.00 10/10/25 2 48.20 48.83 49.45 48.90 1,735 300 5.78 126.66% 0.978 10/08/25
DKNG 33.98 Call 32.50 10/17/25 9 1.95 1.97 1.99 1.90 1,254 217 5.78 50.18% 0.732 10/08/25
USAR 27.02 Call 27.00 10/10/25 2 1.30 1.35 1.40 1.30 3,351 582 5.76 161.47% 0.527 10/08/25
SMCI 58.68 Put 58.00 10/17/25 9 2.43 2.47 2.51 2.50 628 109 5.76 78.09% -0.435 10/08/25
INTC 37.43 Call 41.50 10/17/25 9 0.56 0.58 0.60 0.59 2,382 414 5.75 80.72% 0.228 10/08/25
FIG 71.08 Call 100.00 12/19/25 72 5.20 5.55 5.90 5.65 2,655 462 5.75 107.42% 0.323 10/08/25
TSLA 438.69 Put 437.50 10/10/25 2 6.30 6.35 6.40 6.40 19,412 3,384 5.74 54.27% -0.463 10/08/25
NVTS 7.74 Call 11.00 10/17/25 9 0.05 0.10 0.15 0.15 1,548 270 5.73 185.98% 0.146 10/08/25
ASPI 9.11 Call 9.50 10/10/25 2 0.15 0.20 0.25 0.20 1,611 281 5.73 131.57% 0.352 10/08/25
AMD 235.56 Call 300.00 10/31/25 23 2.67 2.72 2.77 2.67 6,472 1,130 5.73 77.12% 0.127 10/08/25
AMD 235.56 Call 255.00 10/31/25 23 9.25 9.35 9.45 9.31 570 100 5.70 69.77% 0.363 10/08/25
HIVE 6.54 Call 8.00 10/17/25 9 0.25 0.28 0.30 0.25 1,480 260 5.69 169.60% 0.268 10/08/25
COP 93.75 Put 91.00 10/17/25 9 0.73 0.76 0.78 0.74 1,377 242 5.69 31.02% -0.261 10/08/25
BULL 12.66 Call 15.00 03/20/26 163 2.68 2.84 2.99 2.90 1,393 245 5.69 107.88% 0.56 10/08/25
DBX 29.56 Put 27.00 10/31/25 23 0.10 0.15 0.20 0.18 665 117 5.68 34.71% -0.134 10/08/25
AMD 235.56 Call 230.00 10/10/25 2 9.05 9.15 9.25 9.20 104,316 18,358 5.68 87.02% 0.658 10/08/25
EBAY 92.08 Put 88.00 10/10/25 2 0.01 0.26 0.51 0.11 931 165 5.64 44.15% -0.08 10/08/25
CLSK 18.98 Call 13.50 10/31/25 23 5.75 5.80 5.85 6.05 1,075 191 5.63 117.81% 0.905 10/08/25
AMZN 225.22 Put 225.00 11/07/25 30 9.75 9.85 9.95 9.96 1,086 193 5.63 40.05% -0.465 10/08/25
GRAL 72.79 Call 80.00 10/17/25 9 2.45 2.55 2.65 2.47 904 161 5.61 110.77% 0.326 10/08/25
ENPH 36.03 Call 39.50 10/17/25 9 0.50 0.52 0.53 0.49 1,850 330 5.61 72.41% 0.229 10/08/25
SMCI 58.68 Put 56.00 10/10/25 2 0.52 0.54 0.55 0.53 4,117 738 5.58 89.16% -0.228 10/08/25
XOM 114.02 Call 116.00 10/31/25 23 1.99 2.03 2.07 2.37 819 147 5.57 25.17% 0.407 10/08/25
POET 9.22 Call 9.00 11/14/25 37 1.90 2.18 2.45 2.00 696 125 5.57 163.62% 0.624 10/08/25
LULU 174.82 Call 172.50 10/10/25 2 3.55 3.65 3.75 3.70 2,145 386 5.56 45.51% 0.663 10/08/25
AMD 235.56 Call 300.00 10/17/25 9 0.77 0.79 0.80 0.80 21,577 3,885 5.55 92.96% 0.057 10/08/25
SNOW 250.21 Put 242.50 10/10/25 2 1.11 1.18 1.24 1.20 1,529 277 5.52 53.85% -0.209 10/08/25
HUT 44.60 Call 60.00 01/16/26 100 5.75 5.90 6.05 5.80 817 148 5.52 110.30% 0.418 10/08/25
CNC 38.45 Call 85.00 09/18/26 345 0.80 0.88 0.95 0.90 1,901 345 5.51 53.18% 0.114 10/08/25
AMD 235.56 Put 230.00 01/16/26 100 24.90 25.45 26.00 25.00 1,224 222 5.51 59.56% -0.398 10/08/25
IREN 60.09 Put 65.00 10/10/25 2 5.00 5.68 6.35 4.95 566 103 5.50 135.42% -0.768 10/08/25
LRCX 142.54 Call 141.00 10/10/25 2 2.93 3.02 3.10 2.94 642 117 5.49 49.29% 0.626 10/08/25
NRG 167.52 Call 220.00 01/16/26 100 2.95 3.23 3.50 3.26 1,514 277 5.47 46.52% 0.167 10/08/25
HIMS 58.17 Call 59.00 10/24/25 16 4.00 4.05 4.10 4.10 1,197 219 5.47 91.22% 0.512 10/08/25
AAPL 258.06 Call 340.00 05/15/26 219 2.17 2.19 2.20 2.20 689 126 5.47 24.26% 0.103 10/08/25
SMMT 23.34 Call 23.00 10/10/25 2 0.65 0.78 0.90 0.60 1,013 186 5.45 85.72% 0.605 10/08/25
DUK 125.23 Call 125.00 04/17/26 191 6.60 6.80 7.00 6.31 600 110 5.45 18.44% 0.531 10/08/25
CFLT 22.30 Call 27.00 11/21/25 44 0.85 0.98 1.10 0.95 3,391 622 5.45 77.53% 0.289 10/08/25
TSHA 5.06 Call 5.00 01/16/26 100 1.30 1.40 1.50 1.40 5,430 999 5.44 130.98% 0.647 10/08/25
QUBT 20.82 Call 22.50 10/17/25 9 1.15 1.20 1.25 1.20 8,226 1,511 5.44 141.62% 0.408 10/08/25
AMD 235.56 Put 230.00 11/21/25 44 19.15 19.23 19.30 19.20 1,647 303 5.44 69.60% -0.407 10/08/25
U 36.58 Put 32.00 10/24/25 16 0.46 0.48 0.49 0.51 623 115 5.42 69.69% -0.159 10/08/25
IBM 289.46 Call 285.00 10/10/25 2 5.50 5.65 5.80 5.25 1,865 344 5.42 33.78% 0.738 10/08/25
ARM 166.77 Call 200.00 10/10/25 2 0.94 1.02 1.09 0.94 2,042 377 5.42 178.66% 0.096 10/08/25
AEO 15.57 Call 17.00 10/31/25 23 0.30 0.32 0.35 0.32 618 114 5.42 52.10% 0.273 10/08/25
STLD 146.55 Call 165.00 01/16/26 100 4.50 4.65 4.80 4.60 812 150 5.41 34.62% 0.299 10/08/25
MARA 20.20 Put 21.50 10/10/25 2 1.47 1.50 1.53 1.42 579 107 5.41 107.09% -0.772 10/08/25
TSLA 438.69 Call 432.50 10/17/25 9 17.75 17.83 17.90 17.71 4,969 924 5.38 52.33% 0.59 10/08/25