Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 210.96 Call 217.50 09/25/26 11 2.30 2.33 2.35 2.33 2,893 559 5.18 32.70% 0.311 09/14/26
SAIL 19.88 Put 20.00 09/18/26 4 0.75 0.83 0.90 0.80 3,346 646 5.18 92.18% -0.504 09/14/26
NVDA 210.96 Call 235.00 10/30/26 46 2.71 2.84 2.97 2.95 765 148 5.17 33.77% 0.21 09/14/26
NVDA 210.96 Put 205.00 09/21/26 7 1.55 1.60 1.65 1.56 655 127 5.16 34.03% -0.26 09/14/26
SMCI 36.74 Call 60.00 10/23/26 39 0.16 0.22 0.27 0.21 680 132 5.15 85.48% 0.055 09/14/26
SA 29.61 Call 35.00 10/16/26 32 0.75 0.80 0.85 0.80 845 164 5.15 69.61% 0.244 09/14/26
NTSK 17.00 Put 15.00 10/16/26 32 0.45 0.60 0.75 0.57 1,967 383 5.14 73.86% -0.244 09/14/26
AVGO 344.72 Put 345.00 09/16/26 2 3.10 3.78 4.45 4.22 1,225 239 5.13 35.92% -0.505 09/14/26
INTC 97.19 Put 91.00 09/16/26 2 0.28 0.29 0.30 0.29 2,739 534 5.13 74.27% -0.11 09/14/26
AMD 493.41 Put 487.50 09/16/26 2 5.15 5.35 5.55 5.25 614 120 5.12 55.20% -0.375 09/14/26
CRWD 235.38 Put 220.00 09/18/26 4 1.38 1.42 1.45 1.43 3,991 779 5.12 67.08% -0.158 09/14/26
GILD 146.41 Call 135.00 09/18/26 4 10.50 11.38 12.25 11.15 9,167 1,793 5.11 26.42% 0.998 09/14/26
VST 140.73 Put 150.00 09/17/27 368 27.50 29.75 32.00 29.28 1,802 354 5.09 47.83% -0.442 09/14/26
GOOG 345.71 Call 357.50 09/18/26 4 1.13 1.17 1.21 1.19 2,305 456 5.05 33.84% 0.179 09/14/26
AMD 493.41 Put 497.50 09/16/26 2 9.80 10.05 10.30 10.04 779 155 5.03 53.92% -0.573 09/14/26
FPS 28.64 Call 30.00 09/18/26 4 1.90 1.97 2.05 2.05 8,330 1,656 5.03 212.33% 0.462 09/14/26
IRON 68.92 Put 45.00 11/20/26 67 2.05 3.07 4.10 2.90 505 101 5.00 119.20% -0.135 09/14/26
MELI 1,900.24 Put 1,700.00 12/18/26 95 60.00 68.95 77.90 68.70 505 101 5.00 42.10% -0.253 09/14/26
TSLA 358.97 Put 350.00 09/23/26 9 4.75 4.83 4.90 4.81 763 153 4.99 39.10% -0.324 09/14/26
M 22.58 Call 22.00 09/18/26 4 0.56 0.76 0.95 0.70 5,751 1,154 4.98 42.93% 0.726 09/14/26
ORCL 144.79 Put 128.00 09/18/26 4 0.12 0.14 0.15 0.13 661 133 4.97 65.68% -0.034 09/14/26
APLD 24.58 Call 25.50 09/18/26 4 0.50 0.52 0.54 0.58 866 175 4.95 86.40% 0.361 09/14/26
SNAP 5.84 Call 6.50 10/30/26 46 0.24 0.26 0.28 0.27 775 157 4.94 59.21% 0.351 09/14/26
STX 805.55 Call 1,030.00 09/18/26 4 0.05 0.30 0.55 0.30 557 113 4.93 99.73% 0.011 09/14/26
RDW 10.49 Call 14.00 10/16/26 32 0.15 0.22 0.30 0.22 5,139 1,044 4.92 89.00% 0.171 09/14/26
MRVL 218.82 Put 197.50 09/18/26 4 0.71 0.74 0.76 0.67 545 111 4.91 75.22% -0.089 09/14/26
CRDO 150.09 Call 162.50 09/18/26 4 1.20 1.28 1.35 1.30 594 121 4.91 81.54% 0.189 09/14/26
META 665.60 Put 642.50 09/16/26 2 1.45 1.53 1.60 1.57 678 138 4.91 44.31% -0.136 09/14/26
SNDK 1,551.99 Put 1,460.00 10/16/26 32 77.80 79.20 80.60 76.50 901 184 4.90 68.41% -0.339 09/14/26
GILD 146.41 Call 130.00 09/18/26 4 15.40 16.55 17.70 16.50 4,893 999 4.90 62.60% 0.968 09/14/26
MO 70.61 Call 68.00 09/18/26 4 2.49 2.65 2.80 2.80 6,806 1,388 4.90 23.41% 0.941 09/14/26
NVDA 210.96 Call 215.00 10/30/26 46 8.60 8.80 9.00 8.97 562 115 4.89 34.28% 0.475 09/14/26
PANW 373.94 Call 400.00 10/02/26 18 8.40 8.98 9.55 8.75 776 159 4.88 55.59% 0.319 09/14/26
TROW 105.80 Call 95.00 09/18/26 4 10.20 10.60 11.00 11.14 845 173 4.88 77.68% 0.914 09/14/26
IONQ 37.50 Call 39.00 09/25/26 11 1.28 1.52 1.76 1.77 1,263 259 4.88 82.09% 0.422 09/14/26
MU 924.03 Call 950.00 09/21/26 7 14.35 15.08 15.80 15.47 648 133 4.87 49.83% 0.36 09/14/26
TSLA 358.97 Call 367.50 09/21/26 7 4.25 4.33 4.40 4.25 789 162 4.87 38.75% 0.345 09/14/26
CVE 33.27 Call 26.00 09/18/26 4 5.80 7.00 8.20 7.60 1,666 342 4.87 194.48% 0.905 09/14/26
DVN 49.73 Call 37.50 09/18/26 4 12.00 12.28 12.55 12.40 6,103 1,253 4.87 131.46% 0.983 09/14/26
GOOG 345.71 Put 347.50 09/18/26 4 5.40 5.58 5.75 5.46 811 167 4.86 32.40% -0.551 09/14/26
SNDK 1,551.99 Call 1,720.00 09/18/26 4 6.40 6.65 6.90 6.65 1,258 259 4.86 77.87% 0.112 09/14/26
SHOP 133.89 Put 128.00 09/18/26 4 0.87 1.01 1.15 1.15 567 117 4.85 57.09% -0.215 09/14/26
NFLX 80.32 Put 72.00 09/25/26 11 0.09 0.10 0.11 0.11 2,688 554 4.85 38.16% -0.045 09/14/26
DVN 49.73 Call 40.00 09/18/26 4 9.55 9.78 10.00 9.80 8,563 1,767 4.85 104.71% 0.979 09/14/26
DELL 534.28 Put 527.50 09/18/26 4 11.15 11.63 12.10 11.75 600 124 4.84 66.96% -0.412 09/14/26
META 665.60 Call 697.50 09/16/26 2 0.90 0.95 1.00 1.00 682 141 4.84 46.51% 0.091 09/14/26
HPE 55.41 Call 57.00 09/18/26 4 0.93 0.99 1.04 0.96 2,152 446 4.83 70.51% 0.366 09/14/26
CRWD 235.38 Put 210.00 12/18/26 95 14.75 15.73 16.70 14.80 2,551 529 4.82 60.58% -0.291 09/14/26
META 665.60 Call 660.00 09/16/26 2 11.15 11.65 12.15 11.83 3,578 743 4.82 43.36% 0.612 09/14/26
AMZN 253.54 Put 230.00 09/25/26 11 0.38 0.41 0.44 0.41 6,417 1,330 4.82 36.78% -0.058 09/14/26