Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
C 142.54 Put 130.00 12/15/28 913 18.60 18.80 19.00 18.75 502 151 3.32 33.56% -0.298 13:38 ET
CRWV 119.08 Call 127.00 06/18/26 2 1.33 1.39 1.44 1.38 1,032 311 3.32 115.73% 0.24 14:04 ET
EBAY 111.13 Call 120.00 07/17/26 31 1.18 1.21 1.25 1.20 4,158 1,253 3.32 31.20% 0.219 14:04 ET
MARA 14.95 Put 17.00 12/18/26 185 4.65 4.80 4.95 4.74 611 185 3.30 86.91% -0.453 10:41 ET
RBLX 48.51 Call 48.00 06/18/26 2 1.40 1.48 1.55 1.45 1,642 499 3.29 83.22% 0.584 14:03 ET
PLTR 130.99 Put 132.00 06/18/26 2 2.51 2.53 2.55 2.54 6,241 1,897 3.29 51.16% -0.573 14:02 ET
BRR 1.6150 Put 2.0000 11/20/26 157 0.5000 0.6000 0.7000 0.6900 521 159 3.28 85.29% -0.536 11:54 ET
AVAV 168.37 Call 170.00 06/18/26 2 2.90 4.10 5.30 3.20 597 182 3.28 98.08% 0.46 13:14 ET
TSLA 405.09 Put 442.50 06/18/26 2 37.20 37.40 37.60 37.64 1,373 419 3.28 63.03% -0.971 13:57 ET
GOOGL 371.10 Put 362.50 06/17/26 1 0.33 0.36 0.38 0.37 1,252 383 3.27 35.23% -0.107 14:03 ET
OKLO 58.79 Call 75.00 06/26/26 10 0.30 0.34 0.38 0.30 1,258 385 3.27 99.62% 0.082 13:26 ET
CRWV 119.08 Call 114.00 06/26/26 10 9.85 10.10 10.35 9.21 739 227 3.26 93.73% 0.643 13:46 ET
TSLA 405.09 Call 380.00 06/26/26 10 28.25 28.48 28.70 28.30 873 268 3.26 44.83% 0.819 13:55 ET
TSLA 405.09 Put 417.50 06/18/26 2 14.10 14.23 14.35 14.21 2,472 759 3.26 50.47% -0.785 14:03 ET
BKNG 175.53 Call 208.00 09/17/27 458 18.00 20.10 22.20 22.60 566 174 3.25 37.55% 0.452 13:06 ET
CBRS 213.08 Call 225.00 06/18/26 2 3.20 3.55 3.90 3.70 1,160 358 3.24 124.59% 0.299 14:00 ET
SNDK 2,035.20 Call 2,080.00 06/18/26 2 47.90 49.30 50.70 50.88 511 158 3.23 114.33% 0.415 14:00 ET
CRM 160.88 Call 165.00 06/26/26 10 2.90 3.00 3.10 2.96 587 182 3.23 43.94% 0.382 13:55 ET
MU 1,050.25 Put 865.00 06/18/26 2 1.58 1.70 1.81 1.70 1,611 498 3.23 149.48% -0.035 14:03 ET
C 142.54 Call 160.00 11/20/26 157 5.45 5.63 5.80 5.60 656 204 3.22 30.57% 0.331 12:33 ET
SNDK 2,035.20 Call 2,550.00 06/18/26 2 0.45 0.53 0.60 0.51 593 185 3.21 125.35% 0.009 14:00 ET
SNDK 2,035.20 Call 2,030.00 06/18/26 2 70.30 71.85 73.40 72.00 850 265 3.21 115.43% 0.529 14:02 ET
TSLA 405.09 Put 377.50 06/17/26 1 0.13 0.14 0.14 0.12 1,718 536 3.21 68.87% -0.024 13:51 ET
META 596.41 Put 577.50 06/17/26 1 0.47 0.50 0.52 0.47 691 216 3.20 43.84% -0.079 14:03 ET
SOFI 18.00 Call 19.00 07/31/26 45 1.05 1.15 1.25 1.22 1,093 342 3.20 60.64% 0.45 14:02 ET
IBRX 6.95 Call 2.00 07/10/26 24 4.60 5.85 7.10 5.00 2,228 696 3.20 763.21% 0.947 14:01 ET
TSLA 405.09 Call 425.00 06/22/26 6 2.03 2.05 2.07 2.03 839 263 3.19 40.12% 0.185 14:02 ET
BE 290.43 Put 185.00 06/26/26 10 0.61 0.69 0.77 0.70 1,345 422 3.19 146.85% -0.024 13:54 ET
CRWV 119.08 Call 120.00 06/26/26 10 6.75 6.88 7.00 6.87 4,791 1,500 3.19 92.15% 0.513 14:04 ET
CVE.TO 36.73 Call 41.00 08/21/26 66 0.93 0.96 0.99 1.00 607 191 3.18 38.65% 0.279 11:50 ET
CRWV 119.08 Call 185.00 08/21/26 66 3.75 4.00 4.25 3.70 971 305 3.18 93.08% 0.185 12:56 ET
AAPL 299.53 Call 297.50 06/22/26 6 4.10 4.25 4.40 4.28 2,026 639 3.17 20.15% 0.613 14:02 ET
INTC 120.61 Put 123.00 06/18/26 2 4.80 4.95 5.10 5.00 3,698 1,167 3.17 100.62% -0.591 13:51 ET
DOMO 1.99 Call 4.00 08/21/26 66 0.10 0.15 0.20 0.18 4,062 1,281 3.17 160.86% 0.251 13:35 ET
DVN 42.65 Call 75.00 10/16/26 122 0.01 0.13 0.25 0.11 500 158 3.16 48.25% 0.031 13:33 ET
NFLX 77.95 Put 73.00 06/26/26 10 0.26 0.27 0.28 0.29 502 159 3.16 34.96% -0.119 13:59 ET
NVDA 209.69 Call 210.00 06/29/26 13 4.95 5.05 5.15 5.10 838 265 3.16 32.47% 0.508 14:03 ET
GOOGL 371.10 Call 382.50 06/26/26 10 3.30 3.45 3.60 3.50 510 162 3.15 31.60% 0.291 13:58 ET
CRWV 119.08 Call 127.00 06/26/26 10 4.10 4.25 4.40 4.25 571 181 3.15 92.59% 0.368 14:02 ET
NFLX 77.95 Put 85.00 07/10/26 24 7.35 7.50 7.65 7.54 1,099 349 3.15 33.64% -0.833 14:00 ET
MU 1,050.25 Put 1,075.00 06/18/26 2 48.30 48.63 48.95 47.40 1,805 573 3.15 110.78% -0.597 13:57 ET
META 596.41 Call 625.00 06/17/26 1 0.17 0.19 0.20 0.16 3,569 1,132 3.15 48.03% 0.032 14:01 ET
ABT 89.52 Call 125.00 03/19/27 276 1.25 1.63 2.00 1.65 922 295 3.13 31.59% 0.144 13:49 ET
AVGO 380.76 Put 380.00 06/17/26 1 3.65 3.93 4.20 4.15 1,505 481 3.13 51.76% -0.48 14:00 ET
LLY 1,129.07 Put 610.00 06/26/26 10 0.01 0.11 0.20 0.10 745 239 3.12 129.72% -0.001 13:22 ET
MRVL 294.04 Call 305.00 06/26/26 10 16.35 16.68 17.00 16.34 941 302 3.12 109.72% 0.457 13:51 ET
WYFI 36.86 Call 45.00 06/17/27 366 14.00 15.45 16.90 15.25 2,688 862 3.12 123.22% 0.687 13:45 ET
OXY 53.42 Call 90.00 12/15/28 913 4.50 4.93 5.35 4.60 603 194 3.11 38.70% 0.309 13:09 ET
FLEX 149.03 Call 170.00 06/18/26 2 0.05 0.28 0.50 0.24 1,973 636 3.10 109.53% 0.055 13:21 ET
PLTR 130.99 Call 131.00 06/18/26 2 2.06 2.07 2.08 2.08 6,142 1,992 3.08 53.58% 0.508 14:04 ET