Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QUBT 9.27 Put 9.00 02/06/26 6 0.31 0.33 0.36 0.33 1,060 163 6.50 97.32% -0.381 01/30/26
META 716.50 Call 720.00 02/04/26 4 7.60 7.78 7.95 7.95 871 134 6.50 31.61% 0.452 01/30/26
ALLY 42.28 Call 33.00 02/20/26 20 8.20 9.40 10.60 9.40 865 133 6.50 64.52% 0.956 01/30/26
OCUL 9.14 Put 6.00 02/20/26 20 0.50 0.73 0.95 0.94 3,781 583 6.49 317.38% -0.174 01/30/26
TTAN 78.34 Call 110.00 03/20/26 48 0.25 0.35 0.45 0.41 2,118 327 6.48 56.59% 0.063 01/30/26
RGTI 18.17 Put 16.00 02/06/26 6 0.16 0.21 0.26 0.21 1,963 303 6.48 104.95% -0.155 01/30/26
TSLA 430.41 Call 420.00 02/06/26 6 16.20 16.35 16.50 16.40 14,002 2,168 6.46 46.90% 0.673 01/30/26
C 115.71 Call 100.00 02/20/26 20 15.45 15.83 16.20 15.82 2,552 395 6.46 29.12% 0.985 01/30/26
ALLY 42.28 Call 35.00 02/20/26 20 6.00 7.30 8.60 7.70 730 113 6.46 71.57% 0.887 01/30/26
WEC 110.67 Call 110.00 05/15/26 104 4.40 5.05 5.70 4.50 966 150 6.44 17.53% 0.546 01/30/26
OXY 45.39 Call 49.00 02/06/26 6 0.09 0.12 0.14 0.12 4,061 631 6.44 45.19% 0.099 01/30/26
META 716.50 Call 720.00 02/02/26 2 4.00 4.08 4.15 4.10 6,599 1,027 6.43 26.52% 0.409 01/30/26
AVGO 331.30 Call 335.00 02/02/26 2 2.19 2.36 2.52 2.40 2,713 422 6.43 40.25% 0.362 01/30/26
NVDA 191.13 Put 187.50 02/02/26 2 0.65 0.67 0.68 0.66 23,976 3,736 6.42 35.32% -0.226 01/30/26
META 716.50 Put 725.00 02/02/26 2 10.45 10.68 10.90 10.67 1,226 191 6.42 25.77% -0.727 01/30/26
META 716.50 Put 695.00 02/02/26 2 0.49 0.51 0.53 0.54 942 147 6.41 28.82% -0.074 01/30/26
TSLA 430.41 Put 420.00 02/02/26 2 1.44 1.47 1.50 1.47 12,613 1,973 6.39 40.48% -0.201 01/30/26
CDE 20.44 Call 25.00 02/27/26 27 0.85 0.93 1.00 0.91 1,048 164 6.39 105.01% 0.287 01/30/26
TSLA 430.41 Put 430.00 02/09/26 9 10.65 10.80 10.95 10.70 1,321 207 6.38 41.10% -0.477 01/30/26
SHOP 131.23 Put 85.00 02/20/26 20 0.00 0.26 0.52 0.14 1,443 226 6.38 88.60% -0.014 01/30/26
RKLB 80.07 Call 85.00 02/06/26 6 1.96 2.03 2.10 2.01 2,521 395 6.38 94.47% 0.334 01/30/26
META 716.50 Call 727.50 02/02/26 2 1.77 1.83 1.88 1.86 1,162 182 6.38 26.86% 0.228 01/30/26
SERV 10.43 Call 11.50 02/06/26 6 0.20 0.23 0.26 0.22 1,189 187 6.36 108.92% 0.266 01/30/26
MSFT 430.29 Call 437.50 02/04/26 4 2.37 2.39 2.40 2.39 1,357 214 6.34 28.58% 0.298 01/30/26
OXY 45.39 Put 42.00 02/06/26 6 0.07 0.11 0.14 0.10 8,034 1,270 6.33 44.65% -0.082 01/30/26
VZ 44.52 Call 44.00 02/13/26 13 1.03 1.11 1.18 1.04 1,035 164 6.31 23.20% 0.608 01/30/26
PLTR 146.59 Put 132.00 02/06/26 6 2.20 2.23 2.26 2.24 744 118 6.31 103.53% -0.195 01/30/26
ONDS 10.36 Call 10.00 02/06/26 6 0.76 0.79 0.81 0.80 1,300 206 6.31 115.25% 0.625 01/30/26
BBY 65.10 Put 64.00 02/06/26 6 0.85 0.91 0.97 0.88 694 110 6.31 40.96% -0.365 01/30/26
NVDA 191.13 Call 187.50 02/04/26 4 5.65 5.70 5.75 5.65 1,829 291 6.29 44.15% 0.672 01/30/26
CRCL 63.93 Put 160.00 03/20/26 48 92.60 96.43 100.25 96.80 641 102 6.28 153.63% -0.922 01/30/26
GTLB 34.98 Put 33.00 02/06/26 6 0.10 0.45 0.80 0.61 809 129 6.27 79.79% -0.266 01/30/26
GME 23.88 Call 25.50 02/06/26 6 0.29 0.30 0.31 0.30 7,032 1,121 6.27 70.27% 0.246 01/30/26
FRMI 8.72 Put 8.00 02/06/26 6 0.30 0.43 0.55 0.42 8,920 1,423 6.27 170.12% -0.306 01/30/26
SNDK 576.25 Call 720.00 02/06/26 6 3.30 3.60 3.90 3.50 733 117 6.26 121.77% 0.089 01/30/26
SNDK 576.25 Call 630.00 02/06/26 6 14.80 16.10 17.40 15.65 1,384 221 6.26 117.76% 0.305 01/30/26
HOOD 99.48 Put 88.00 02/06/26 6 0.27 0.36 0.45 0.33 1,464 234 6.26 70.17% -0.079 01/30/26
CVNA 401.11 Put 395.00 02/06/26 6 12.75 13.88 15.00 14.90 648 104 6.23 87.91% -0.422 01/30/26
RGTI 18.17 Call 26.00 02/13/26 13 0.05 0.10 0.15 0.10 2,813 452 6.22 115.46% 0.063 01/30/26
PYPL 52.69 Put 47.00 02/20/26 20 0.59 0.69 0.79 0.70 1,038 167 6.22 56.77% -0.175 01/30/26
GOOGL 338.00 Call 342.50 02/02/26 2 1.05 1.10 1.15 1.13 3,662 589 6.22 27.95% 0.268 01/30/26
AAPL 259.48 Call 260.00 02/27/26 27 6.60 6.80 7.00 7.15 15,458 2,485 6.22 23.99% 0.515 01/30/26
SNDK 576.25 Put 500.00 02/06/26 6 8.00 8.95 9.90 9.04 3,008 484 6.21 126.32% -0.168 01/30/26
GOOGL 338.00 Call 347.50 02/02/26 2 0.27 0.30 0.33 0.29 997 161 6.19 27.65% 0.091 01/30/26
BBAI 5.04 Put 4.50 02/13/26 13 0.11 0.11 0.12 0.12 1,627 263 6.19 89.86% -0.224 01/30/26
ELF 84.99 Put 80.00 06/18/26 138 10.20 10.38 10.55 10.86 1,551 251 6.18 65.74% -0.353 01/30/26
WES 41.46 Call 20.00 01/21/28 720 19.00 21.25 23.50 21.00 654 106 6.17 0.00% 0 01/30/26
U 29.10 Put 20.00 05/15/26 104 1.05 1.20 1.35 1.20 802 130 6.17 85.42% -0.142 01/30/26
BRK.B 480.53 Call 485.00 06/18/26 138 22.55 23.35 24.15 22.05 616 100 6.16 18.91% 0.539 01/30/26
RBLX 65.76 Call 74.00 02/06/26 6 2.09 2.18 2.27 2.17 1,115 182 6.13 148.39% 0.301 01/30/26