Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 177.99 Call 187.50 08/29/25 6 2.50 2.51 2.53 2.49 44,881 8,403 5.34 65.20% 0.284 08/22/25
NIO 6.34 Call 6.50 09/12/25 20 0.49 0.50 0.51 0.48 3,000 564 5.32 95.29% 0.504 08/22/25
GOOGL 206.09 Put 197.50 08/29/25 6 1.15 1.17 1.18 1.18 9,424 1,772 5.32 40.35% -0.195 08/22/25
SPRY 13.50 Call 10.00 09/19/25 27 3.50 3.65 3.80 3.70 1,030 194 5.31 93.65% 0.906 08/22/25
SJM 113.20 Call 115.00 09/19/25 27 2.65 2.75 2.85 2.80 3,858 727 5.31 29.24% 0.438 08/22/25
DDOG 131.22 Call 135.00 08/29/25 6 1.05 1.16 1.26 1.16 1,707 322 5.30 38.16% 0.294 08/22/25
MARA 16.29 Put 16.00 08/29/25 6 0.37 0.38 0.38 0.38 14,003 2,646 5.29 62.56% -0.393 08/22/25
COIN 319.85 Put 287.50 08/29/25 6 1.10 1.15 1.20 1.19 1,200 227 5.29 65.13% -0.092 08/22/25
CAVA 68.53 Call 72.50 09/19/25 27 1.64 1.96 2.27 1.99 3,007 568 5.29 46.52% 0.361 08/22/25
UPST 68.85 Call 75.00 08/29/25 6 0.69 0.72 0.75 0.74 2,675 507 5.28 75.96% 0.205 08/22/25
NOW 886.75 Put 760.00 10/17/25 55 6.80 7.00 7.20 7.30 613 116 5.28 35.82% -0.111 08/22/25
META 754.79 Call 802.50 08/29/25 6 0.48 0.50 0.52 0.52 1,107 210 5.27 27.95% 0.047 08/22/25
OPEN 5.01 Call 8.50 08/29/25 6 0.25 0.27 0.28 0.25 6,690 1,271 5.26 395.76% 0.216 08/22/25
GOOGL 206.09 Call 210.00 09/05/25 13 3.55 3.60 3.65 3.60 32,761 6,226 5.26 33.30% 0.403 08/22/25
OPEN 5.01 Call 5.00 08/29/25 6 0.87 0.88 0.88 0.87 157,377 30,018 5.24 340.00% 0.589 08/22/25
SOFI 25.02 Call 34.00 10/17/25 55 0.36 0.39 0.41 0.38 1,229 235 5.23 63.20% 0.136 08/22/25
PG 158.67 Put 155.00 09/05/25 13 0.66 0.69 0.71 0.69 769 147 5.23 17.30% -0.227 08/22/25
IREN 21.43 Put 20.00 08/29/25 6 1.10 1.13 1.15 1.16 4,781 915 5.23 165.86% -0.332 08/22/25
APLD 16.05 Put 16.50 08/29/25 6 1.06 1.08 1.09 1.05 852 163 5.23 100.63% -0.558 08/22/25
PLTR 158.74 Call 150.00 09/12/25 20 13.10 13.20 13.30 13.05 1,970 378 5.21 54.40% 0.701 08/22/25
QCOM 158.01 Call 165.00 09/12/25 20 1.00 1.14 1.28 1.38 1,471 283 5.20 23.58% 0.231 08/22/25
UBER 96.79 Put 95.00 08/29/25 6 0.84 0.86 0.88 0.87 1,416 273 5.19 33.27% -0.318 08/22/25
FCX 43.28 Call 43.00 09/12/25 20 1.49 1.51 1.53 1.50 1,089 210 5.19 32.78% 0.557 08/22/25
CAVA 68.53 Call 145.00 11/21/25 90 0.04 0.12 0.20 0.10 800 154 5.19 63.49% 0.014 08/22/25
PYPL 69.90 Put 69.00 09/12/25 20 1.34 1.37 1.40 1.31 617 119 5.18 28.48% -0.399 08/22/25
AAL 13.55 Put 13.50 08/29/25 6 0.24 0.25 0.26 0.25 933 180 5.18 39.86% -0.459 08/22/25
BA 230.12 Put 225.00 08/29/25 6 1.21 1.27 1.32 1.32 8,581 1,661 5.17 28.10% -0.259 08/22/25
TSLA 340.01 Put 255.00 08/29/25 6 0.15 0.16 0.16 0.16 16,228 3,145 5.16 99.98% -0.01 08/22/25
SBET 20.87 Call 20.50 08/29/25 6 1.42 1.54 1.66 1.55 2,541 493 5.15 127.70% 0.578 08/22/25
FIS 71.76 Call 72.50 10/17/25 55 2.05 2.13 2.20 2.05 773 150 5.15 20.59% 0.48 08/22/25
SOFI 25.02 Put 23.50 09/05/25 13 0.46 0.47 0.48 0.47 1,616 315 5.13 58.80% -0.264 08/22/25
NVDA 177.99 Put 160.00 10/03/25 41 3.50 3.55 3.60 3.60 652 127 5.13 46.14% -0.213 08/22/25
PDD 127.11 Put 110.00 08/29/25 6 0.45 0.54 0.63 0.45 19,307 3,780 5.11 80.94% -0.073 08/22/25
LLY 711.68 Put 670.00 08/29/25 6 1.12 1.18 1.23 1.22 2,866 561 5.11 34.80% -0.083 08/22/25
HD 412.79 Call 400.00 09/05/25 13 13.85 14.38 14.90 14.50 909 178 5.11 18.77% 0.823 08/22/25
UPST 68.85 Call 72.00 09/05/25 13 2.09 2.15 2.21 2.17 597 117 5.10 65.75% 0.387 08/22/25
LLY 711.68 Call 712.50 08/29/25 6 9.80 9.98 10.15 9.85 1,361 267 5.10 27.62% 0.501 08/22/25
TSLA 340.01 Put 190.00 09/05/25 13 0.12 0.13 0.13 0.13 4,646 912 5.09 124.99% -0.005 08/22/25
NFE 2.64 Call 2.50 09/05/25 13 0.50 0.60 0.70 0.57 1,088 214 5.08 262.50% 0.635 08/22/25
GOOGL 206.09 Put 205.00 12/18/26 482 23.05 23.18 23.30 22.52 1,503 296 5.08 29.69% -0.394 08/22/25
UNH 307.42 Put 307.50 08/29/25 6 4.80 4.98 5.15 4.85 1,395 275 5.07 30.82% -0.493 08/22/25
ONDS 4.49 Call 1.00 12/19/25 118 3.40 3.50 3.60 3.49 9,211 1,818 5.07 203.16% 0.971 08/22/25
SOUN 12.56 Call 12.50 08/29/25 6 0.54 0.55 0.57 0.55 6,318 1,249 5.06 80.40% 0.542 08/22/25
OPEN 5.01 Call 6.00 08/29/25 6 0.58 0.59 0.60 0.59 58,551 11,596 5.05 361.98% 0.438 08/22/25
JNJ 179.29 Put 180.00 08/29/25 6 2.39 2.49 2.59 2.61 555 110 5.05 23.27% -0.544 08/22/25
FCX 43.28 Call 44.50 08/29/25 6 0.28 0.30 0.31 0.28 742 147 5.05 32.42% 0.262 08/22/25
INTC 24.80 Put 23.50 08/29/25 6 0.36 0.37 0.37 0.36 47,586 9,484 5.02 69.73% -0.258 08/22/25
NKE 78.38 Put 27.50 03/20/26 209 0.08 0.14 0.20 0.13 802 160 5.01 65.54% -0.009 08/22/25
META 754.79 Call 752.50 09/05/25 13 16.15 16.30 16.45 16.50 551 110 5.01 25.67% 0.546 08/22/25
UAL 102.98 Put 103.00 08/29/25 6 1.93 2.03 2.13 2.02 525 105 5.00 37.60% -0.496 08/22/25