Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NCLH 18.81 Call 19.50 05/08/26 6 0.56 0.61 0.66 0.60 1,337 222 6.02 91.82% 0.404 05/01/26
SNDK 1,187.00 Put 1,050.00 05/08/26 6 14.30 14.95 15.60 15.05 1,561 260 6.00 106.04% -0.165 05/01/26
EBAY 104.07 Put 100.00 07/17/26 76 4.60 5.00 5.40 4.35 599 100 5.99 38.05% -0.366 05/01/26
INTC 99.62 Call 140.00 06/18/26 47 2.40 2.43 2.45 2.44 4,417 739 5.98 85.05% 0.171 05/01/26
TSLA 390.82 Call 425.00 05/06/26 4 0.45 0.46 0.47 0.47 1,404 235 5.97 49.30% 0.056 05/01/26
ABNB 141.66 Call 150.00 05/08/26 6 2.18 2.26 2.34 2.27 1,714 287 5.97 72.82% 0.288 05/01/26
INTC 99.62 Call 99.00 05/08/26 6 4.80 4.82 4.85 4.85 5,193 872 5.96 88.80% 0.546 05/01/26
C 127.44 Call 35.00 12/18/26 230 91.55 92.73 93.90 92.85 4,800 807 5.95 90.85% 0.983 05/01/26
U 27.13 Call 34.00 05/15/26 13 0.42 0.50 0.57 0.54 1,005 169 5.95 117.07% 0.183 05/01/26
CRWV 119.01 Call 160.00 05/08/26 6 0.48 0.51 0.54 0.54 1,697 285 5.95 141.35% 0.062 05/01/26
INTC 99.62 Put 95.00 05/15/26 13 4.00 4.03 4.05 4.04 4,165 702 5.93 83.56% -0.35 05/01/26
TSLA 390.82 Call 385.00 05/06/26 4 9.85 10.02 10.20 10.20 4,807 810 5.93 41.99% 0.645 05/01/26
FSLR 211.71 Call 280.00 07/17/26 76 3.40 3.65 3.90 4.07 2,068 349 5.93 52.28% 0.154 05/01/26
AI 9.16 Call 9.00 05/08/26 6 0.42 0.44 0.47 0.44 27,884 4,708 5.92 75.66% 0.593 05/01/26
CDNS 340.94 Call 345.00 06/18/26 47 19.20 20.00 20.80 19.25 1,019 173 5.89 41.78% 0.511 05/01/26
PLTR 144.07 Put 143.00 05/08/26 6 6.40 6.50 6.60 6.50 1,936 329 5.88 96.23% -0.45 05/01/26
IBKR 80.46 Call 80.00 05/08/26 6 0.65 1.35 2.05 2.01 3,611 614 5.88 42.60% 0.557 05/01/26
ANF 84.54 Put 60.00 06/18/26 47 0.50 0.85 1.20 0.85 2,196 374 5.87 74.06% -0.076 05/01/26
EIX 69.88 Call 75.00 10/16/26 167 3.00 3.30 3.60 3.24 760 130 5.85 28.76% 0.379 05/01/26
FSLR 211.71 Call 230.00 05/08/26 6 0.90 1.26 1.62 1.24 1,855 317 5.85 60.06% 0.152 05/01/26
INTC 99.62 Call 140.00 05/15/26 13 0.24 0.26 0.28 0.25 9,511 1,632 5.83 95.77% 0.037 05/01/26
MU 542.21 Call 535.00 05/08/26 6 24.90 25.28 25.65 25.53 3,973 684 5.81 78.33% 0.575 05/01/26
GOOGL 385.69 Put 377.50 05/04/26 2 0.48 0.51 0.54 0.50 1,649 285 5.79 26.33% -0.131 05/01/26
C 127.44 Call 30.00 06/17/27 411 96.00 97.75 99.50 97.05 1,560 270 5.78 78.04% 0.983 05/01/26
SOUN 9.56 Call 9.50 05/08/26 6 0.93 0.94 0.94 0.93 10,444 1,811 5.77 184.47% 0.559 05/01/26
CPNG 20.59 Call 23.00 05/08/26 6 0.21 0.24 0.27 0.22 1,033 179 5.77 88.88% 0.182 05/01/26
TSLA 390.82 Put 382.50 05/15/26 13 8.25 8.30 8.35 8.35 2,031 352 5.77 42.07% -0.373 05/01/26
NOK 13.30 Put 15.00 01/15/27 258 3.90 3.95 4.00 3.95 2,099 364 5.77 68.82% -0.459 05/01/26
C 127.44 Call 129.00 05/15/26 13 2.65 2.88 3.10 2.65 818 142 5.76 34.61% 0.443 05/01/26
NKE 44.40 Call 44.50 05/15/26 13 1.10 1.14 1.18 1.14 1,123 195 5.76 35.58% 0.5 05/01/26
LUNR 25.62 Call 25.50 05/08/26 6 1.35 1.43 1.51 1.41 880 153 5.75 102.70% 0.542 05/01/26
LRCX 256.72 Put 235.00 05/22/26 20 6.15 6.80 7.45 6.20 1,540 268 5.75 64.09% -0.25 05/01/26
META 608.74 Call 625.00 05/04/26 2 0.68 0.71 0.74 0.76 1,858 323 5.75 28.95% 0.113 05/01/26
NVO 43.88 Put 41.50 05/15/26 13 0.90 0.94 0.97 0.99 2,139 372 5.75 58.30% -0.291 05/01/26
SNY 46.08 Call 45.00 05/15/26 13 0.75 1.15 1.55 1.40 7,803 1,360 5.74 24.30% 0.695 05/01/26
NOK 13.30 Call 15.00 05/08/26 6 0.17 0.18 0.18 0.18 12,266 2,142 5.73 102.04% 0.198 05/01/26
NKE 44.40 Put 43.50 05/08/26 6 0.35 0.37 0.38 0.36 1,953 341 5.73 32.16% -0.302 05/01/26
AAPL 280.14 Call 285.00 05/13/26 11 2.50 2.63 2.76 2.61 658 115 5.72 23.20% 0.351 05/01/26
SNDK 1,187.00 Call 1,150.00 05/08/26 6 79.40 81.25 83.10 81.25 2,102 368 5.71 101.42% 0.623 05/01/26
MSFT 414.44 Call 412.50 05/06/26 4 6.15 6.35 6.55 6.30 753 132 5.70 30.14% 0.569 05/01/26
HAL 41.66 Put 37.00 07/17/26 76 0.91 0.94 0.96 0.93 1,497 264 5.67 37.54% -0.211 05/01/26
BF.B 25.55 Put 25.00 06/18/26 47 1.30 1.48 1.65 1.65 4,326 764 5.66 53.16% -0.415 05/01/26
AKAM 103.87 Call 120.00 05/08/26 6 0.95 1.05 1.15 1.05 689 122 5.65 103.54% 0.155 05/01/26
META 608.74 Call 630.00 05/06/26 4 1.73 1.81 1.89 1.81 1,042 185 5.63 32.81% 0.166 05/01/26
AMD 360.54 Call 357.50 05/08/26 6 18.40 18.65 18.90 18.66 1,817 323 5.63 92.57% 0.554 05/01/26
MSTR 177.17 Put 90.00 05/29/26 27 0.22 0.40 0.59 0.35 841 150 5.61 124.41% -0.015 05/01/26
DJT 9.39 Call 30.00 12/18/26 230 0.00 0.25 0.50 0.23 1,526 272 5.61 87.20% 0.097 05/01/26
NCLH 18.81 Call 21.00 05/08/26 6 0.19 0.20 0.20 0.20 4,286 766 5.60 88.44% 0.182 05/01/26
GS 923.71 Put 785.00 05/15/26 13 0.12 0.55 0.98 0.77 666 119 5.60 45.17% -0.025 05/01/26
NOK 13.30 Call 18.00 01/15/27 258 1.90 1.96 2.03 1.97 666 119 5.60 74.00% 0.442 05/01/26