PRKR
|
Parkervision Inc |
$0.28 |
-0.99%
|
$0.28 |
$0.27 |
14,700 |
OFSTF
|
Carbon Streaming Corp |
$0.49 |
7.39%
|
$0.49 |
$0.45 |
15,000 |
PRKS
|
United Parks & Resorts Inc |
$50.45 |
-1.56%
|
$51.54 |
$50.27 |
567,700 |
OGBLY
|
Onion Global Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
PRLB
|
Proto Labs Inc |
$47.70 |
-1.75%
|
$48.53 |
$47.43 |
112,400 |
PRLD
|
Prelude Therapeutics Inc |
$1.05 |
17.55%
|
$1.05 |
$0.85 |
374,900 |
OGE
|
Oge Energy Corp |
$45.27 |
0.38%
|
$45.74 |
$45.17 |
697,100 |
OGEN
|
Oragenics Inc |
$1.08 |
1.89%
|
$1.09 |
$1.03 |
79,100 |
PRME
|
Prime Medicine Inc |
$3.24 |
N/A
|
$3.32 |
$3.08 |
4,146,400 |
PRMNF
|
Prime Mining Corp |
$1.75 |
0.87%
|
$1.76 |
$1.75 |
20,600 |
PRMO
|
Prom Resources Inc |
$0.05 |
4.65%
|
$0.05 |
$0.04 |
8,000 |
PRMRF
|
Paramount Resources Ltd |
$14.06 |
-0.94%
|
$14.15 |
$14.06 |
4,100 |
PRNDY
|
Pernod Ricard S.A. |
$24.06 |
2.25%
|
$24.13 |
$23.91 |
95,900 |
PRO
|
Pros Holdings |
$14.53 |
-1.29%
|
$14.77 |
$14.45 |
762,600 |
PROBF
|
Probe Gold Inc |
$1.68 |
1.69%
|
$1.70 |
$1.66 |
162,300 |
PROF
|
Profound Medical Corp |
$4.64 |
1.31%
|
$4.68 |
$4.31 |
86,400 |
PROK
|
Prokidney Corp |
$2.28 |
-2.15%
|
$2.36 |
$2.21 |
1,473,900 |
PROP
|
Prairie Operating CO |
$2.19 |
1.39%
|
$2.20 |
$2.01 |
2,689,600 |
PROSY
|
Prosus NV ADR |
$12.27 |
0.16%
|
$12.28 |
$12.13 |
274,200 |
PROV
|
Provident Financial |
$15.38 |
0.46%
|
$15.45 |
$15.18 |
6,600 |
PRPH
|
Prophase Labs Inc |
$0.33 |
5.54%
|
$0.33 |
$0.31 |
965,000 |
PRPL
|
Purple Innovation Inc |
$1.03 |
-3.74%
|
$1.10 |
$1.00 |
595,500 |
PRPO
|
Precipio Inc |
$14.54 |
1.68%
|
$14.54 |
$14.21 |
2,700 |
PRPRF
|
Prairie Provident Resources Inc |
$0.02 |
0.96%
|
$0.02 |
$0.02 |
200,000 |
PRQR
|
Proqr Therapeutics |
$2.14 |
5.42%
|
$2.27 |
$2.01 |
508,300 |
PRRSF
|
Prospect Ridge Resources Corp |
$0.06 |
29.33%
|
$0.06 |
$0.06 |
300 |
PRSO
|
Peraso Inc |
$0.82 |
-0.80%
|
$0.83 |
$0.79 |
91,600 |
PRST
|
Presto Automation Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
189,900 |
PRT
|
Permrock Royalty Trust Trust Units |
$3.99 |
1.01%
|
$4.03 |
$3.96 |
31,400 |
PRTA
|
Prothena Corp |
$8.52 |
N/A
|
$8.60 |
$8.28 |
639,100 |
PRTC
|
Puretech Health Plc ADR |
$18.36 |
-1.01%
|
$18.36 |
$18.36 |
400 |
PRTG
|
Portage Biotech Inc Ord |
$8.26 |
3.25%
|
$8.78 |
$7.80 |
56,200 |
PRTH
|
Priority Techno Holdings Inc |
$7.85 |
-0.51%
|
$8.00 |
$7.64 |
275,900 |
PRTS
|
U.S. Auto Parts Netw |
$0.72 |
-2.99%
|
$0.75 |
$0.70 |
817,300 |
PRTT
|
Protect Pharmaceutical Corp |
$0.64 |
59.53%
|
$0.64 |
$0.64 |
100 |
PRU
|
Prudential Financial Inc |
$107.13 |
0.83%
|
$107.56 |
$106.35 |
1,538,300 |
PRVA
|
Privia Health Group Inc |
$21.15 |
-0.28%
|
$21.31 |
$20.80 |
560,100 |
PRVCF
|
Preveceutical Medical Inc |
$0.03 |
12.00%
|
$0.03 |
$0.03 |
57,300 |
PRYMF
|
Prysmian S.P.A. |
$86.93 |
-3.46%
|
$86.93 |
$86.53 |
300 |
PRYMY
|
Prysmian Spa ADR |
$42.59 |
-3.62%
|
$43.10 |
$42.46 |
36,200 |
PRZO
|
Parazero Technologies Ltd |
$1.34 |
6.35%
|
$1.35 |
$1.23 |
776,200 |
PSA
|
Public Storage |
$286.94 |
-0.14%
|
$290.83 |
$286.66 |
685,300 |
PSBD
|
Palmer Square Capital Bdc Inc |
$13.86 |
-1.70%
|
$14.25 |
$13.76 |
106,500 |
PSBQ
|
Psb Holdings Inc |
$25.05 |
0.08%
|
$25.05 |
$24.43 |
3,000 |
PSBXP
|
PS Business Parks Inc Pfd X |
$11.25 |
N/A
|
$11.25 |
$11.25 |
300 |
PSBYP
|
Link Parks Inc |
$11.16 |
-2.96%
|
$11.50 |
$11.15 |
7,000 |
PSBZP
|
Link Parks Inc |
$11.25 |
N/A
|
$11.25 |
$11.25 |
1,100 |
PSEC
|
Prospect Capital Corp |
$2.85 |
-1.38%
|
$2.92 |
$2.84 |
3,159,700 |
PSFE
|
Paysafe Ltd |
$13.46 |
-1.97%
|
$13.83 |
$13.31 |
243,500 |
PSGR
|
Pershing Resources Company Inc |
$0.01 |
-54.89%
|
$0.02 |
$0.01 |
309,200 |