Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNYR Synergy Chc Corp $0.21 4.64% $0.21 $0.20 394,085
SWGNF Swatch Group Ag $51.12 6.84% $51.12 $51.12 100
TRDX Trend Exploration Inc $0.02 -42.29% $0.02 $0.02 705
VFAWF Vanguard Funds Plc $190.64 1.25% $190.64 $190.64 554
VVWT Viva World Trade Inc $0.01 -42.86% $0.01 $0.01 100
VSST Voice Assist Inc $0.02 12.73% $0.02 $0.02 1,100
AFCG Advanced Flower Capital Inc $3.41 -0.29% $3.54 $3.38 226,836
HSCS Heartsciences Inc $1.80 0.11% $2.09 $1.80 137,076
PRMY Primary Bk $29.89 1.31% $29.89 $29.89 400
CDBDF Cloudbreak Discovery Plc $0.01 N/A $0.01 $0.01 10,000
CENBF Cen Biotech Inc $0.00 N/A $0.00 $0.00 2,100
CHME China Medicine Corp $0.04 1.48% $0.04 $0.04 30,000
CSDX CS Diagnostics Corp $0.05 -5.73% $0.05 $0.05 571,060
HUGPF Hugo Boss Ag $45.65 9.33% $45.65 $45.65 200
MFBI Monroe Federal Bancorp Inc $11.50 N/A $11.63 $11.47 2,400
SIGY Sigyn Therapeutics Inc $0.04 -5.38% $0.04 $0.04 20,600
WBWB Wu BA Superior Products Holding Group Inc $0.00 N/A $0.00 $0.00 100
BATXF Battery X Metals Inc $1.99 -4.08% $2.05 $1.93 5,797
CHSN Chanson International Holding Cl A $1.20 2.56% $1.20 $1.14 51,185
CMGMF Chemring Group Plc. $6.75 -1.46% $6.75 $6.75 100
CNTRF Centr Brands Corp $0.04 21.13% $0.04 $0.04 400
CNWT Cistera Networks Inc $0.00 N/A $0.00 $0.00 987
CSPHF Cstone Pharmaceuticals $0.59 -14.46% $0.59 $0.59 164,300
CWBK Cw Bancorp $38.00 -0.13% $38.00 $38.00 5,000
CWVWF Storm Expl Inc $0.29 3.57% $0.29 $0.29 23,400
DUGTF Dug Technology Ltd $1.55 -9.88% $1.55 $1.55 200
EMYB Embassy Bancorp Inc $21.47 -0.09% $21.49 $20.00 19,600
EULIF European Lithium Ltd $0.31 11.38% $0.32 $0.30 216,510
GEDC Calethos Inc $0.69 5.60% $0.69 $0.69 750
LIFS Life Stem Genetics Inc $0.00 N/A $0.00 $0.00 200
MICFF Mint Income Fund $5.71 0.60% $5.71 $5.71 100
SFHG Samfine Creation Holdings Group $2.62 0.38% $2.66 $2.58 6,008
SPHL Springview Holdings Ltd $3.69 0.82% $3.75 $3.52 14,841
SSREF Swiss Re Ltd $150.73 0.11% $150.73 $150.73 3,700
SWYDF Stornoway Diamond Corp $0.00 N/A $0.00 $0.00 16,200
WRTBF Wartsila Corp $38.37 1.71% $38.37 $38.37 30,100
JFTH Japan Food Tech Holdings Inc $0.02 N/A $0.02 $0.02 5,065
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 100
PNBI Pioneer Bankshares Inc $42.50 3.31% $42.50 $42.50 100
POWMF Power Metal Resources Plc $0.19 10.02% $0.19 $0.19 20,000
PTLE Ptl Ltd $5.43 -9.22% $6.00 $5.20 3,457
PTVLF Pet Valu Hldgs Ltd $13.53 1.18% $13.53 $13.53 19,100
PUSOF Aapki Ventures Inc $0.01 -20.00% $0.01 $0.01 300
PXHI Phonex Holdings Inc $1.20 -2.44% $1.20 $1.18 4,100
RAKR Rainmaker Worldwide Inc $0.01 -3.82% $0.01 $0.01 40,619
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 20,200
SCTH Securetech Innovations Inc $8.32 N/A $8.35 $8.20 2,976
ORIS Oriental Rise Holdings Limited $0.54 0.13% $0.57 $0.51 82,216
PASO Patient Access Solutions Inc $0.00 N/A $0.00 $0.00 50,000
STMGF Stamper Oil & Gas Corp $0.09 N/A $0.09 $0.09 2,958