| MREO
|
Mereo Biopharma Group Plc ADR |
$0.39 |
-0.63%
|
$0.41 |
$0.37 |
884,900 |
| SEPN
|
Septerna Inc |
$29.06 |
0.97%
|
$30.00 |
$28.25 |
556,600 |
| WRD
|
Weride Inc ADR |
$6.29 |
-1.26%
|
$6.32 |
$6.05 |
4,871,000 |
| HVT.A
|
Haverty Furn Cl A SC |
$24.59 |
-3.46%
|
$24.59 |
$24.59 |
500 |
| MEEEF
|
Metal Energy Corp |
$0.79 |
-11.54%
|
$0.79 |
$0.79 |
1,000 |
| OROXF
|
Orosur Mining Inc |
$0.27 |
-12.05%
|
$0.29 |
$0.22 |
69,600 |
| RLEA
|
Rubber Leaf Inc |
$1.80 |
80.00%
|
$1.80 |
$1.80 |
100 |
| TITMF
|
Titomic Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
2,500 |
| BIO.B
|
Bio-Rad Laboratories Inc Cl B |
$268.50 |
-4.77%
|
$268.50 |
$267.59 |
200 |
| INIKF
|
Ionik Corp |
$0.04 |
-7.00%
|
$0.04 |
$0.03 |
79,000 |
| MTPLF
|
Metaplanet Inc |
$2.14 |
1.90%
|
$2.20 |
$2.01 |
520,600 |
| NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| RGTLF
|
Argent Biopharma Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
1,400 |
| VENU
|
Venu Holding Corp |
$4.00 |
-17.36%
|
$4.05 |
$3.75 |
3,303,800 |
| ZM
|
Zoom Communications Inc |
$77.06 |
-0.57%
|
$77.63 |
$75.80 |
3,374,300 |
| ODFJF
|
Odfjell Drilling Ltd |
$10.29 |
-6.20%
|
$10.29 |
$10.29 |
200 |
| RVTI
|
Rival Technologies Inc |
$0.01 |
1,175.00%
|
$0.01 |
$0.01 |
600 |
| SMFRF
|
Sumitomo Forestry Co. Ltd |
$10.10 |
1.05%
|
$10.10 |
$10.10 |
300 |
| WINH
|
Willcox International Holdings Inc |
$0.26 |
-3.70%
|
$0.26 |
$0.26 |
1,500 |
| BRIA
|
Brillia Inc Cl A |
$1.94 |
-1.28%
|
$1.99 |
$1.85 |
1,600 |
| CGTL
|
Creative Global Technology Ltd |
$1.34 |
3.08%
|
$1.34 |
$1.25 |
119,400 |
| PONY
|
Pony Ai Inc ADR |
$12.87 |
3.13%
|
$12.95 |
$12.01 |
3,156,900 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.46 |
N/A
|
$0.47 |
$0.46 |
1,600 |
| BLLYF
|
80 Mile Plc |
$0.02 |
14.50%
|
$0.02 |
$0.01 |
1,226,700 |
| MTVA
|
Metavia Inc |
$1.44 |
-7.10%
|
$1.65 |
$1.34 |
245,800 |
| OWVI
|
One World Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.08 |
-11.83%
|
$0.08 |
$0.08 |
5,000 |
| FPRGF
|
Falco Resources Ltd |
$0.31 |
0.55%
|
$0.31 |
$0.31 |
9,500 |
| CBUMF
|
China National Buildings Material |
$0.74 |
-3.07%
|
$0.74 |
$0.74 |
3,600 |
| CUPPF
|
Super Copper Corp |
$0.41 |
-10.27%
|
$0.47 |
$0.39 |
77,700 |
| FUNR
|
Funr Stock |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
38,477,000 |
| MSBN
|
Messaben Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
18,400 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.42 |
9.61%
|
$0.43 |
$0.38 |
121,800 |
| DUERF
|
Duerr Ag |
$23.53 |
N/A
|
$23.53 |
$23.53 |
900 |
| CTRNF
|
Char Technologies Ltd |
$0.19 |
-1.00%
|
$0.19 |
$0.19 |
100 |
| RPT
|
Rithm Property Trust Inc |
$14.63 |
1.46%
|
$14.63 |
$14.02 |
26,600 |
| UOKA
|
Mdjm Ltd |
$0.07 |
1.25%
|
$0.08 |
$0.07 |
55,979,402 |
| ASRHF
|
Astroscale Hldgs Inc |
$6.02 |
-5.20%
|
$6.02 |
$6.02 |
100 |
| RSWHS
|
Rse Collection Llc. |
$5.55 |
N/A
|
$5.55 |
$5.55 |
100 |
| TTGT
|
Techtarget Inc. |
$3.72 |
-3.12%
|
$3.84 |
$3.65 |
403,000 |
| ZSPC
|
Zspace Inc |
$0.23 |
-4.71%
|
$0.24 |
$0.22 |
676,000 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.94 |
-1.00%
|
$4.98 |
$4.74 |
134,900 |
| TNMG
|
Tnl Mediagene |
$2.57 |
-1.91%
|
$2.66 |
$2.52 |
8,400 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.03 |
-0.96%
|
$1.03 |
$0.90 |
75,400 |
| ARSLF
|
Altima Energy Inc |
$0.19 |
14.92%
|
$0.20 |
$0.16 |
20,700 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.03 |
-6.25%
|
$0.04 |
$0.03 |
4,500 |
| IREN
|
Iren Limited |
$38.84 |
5.83%
|
$39.17 |
$35.63 |
31,830,100 |
| LCNTU
|
Louisiana Central Oil & Gas Co. |
$460.25 |
N/A
|
$460.25 |
$460.25 |
100 |
| PPRW
|
Premier Power Renewable Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| STME
|
Stimcell Energetics Inc |
$0.30 |
6.80%
|
$0.30 |
$0.30 |
600 |