| SROYF
|
Sailfish Royalty Corp |
$5.19 |
-2.63%
|
$5.45 |
$5.19 |
7,400 |
| SANG
|
Sangoma Technologies Corp |
$4.69 |
-0.85%
|
$4.75 |
$4.67 |
72,200 |
| SRPT
|
Sarepta Therapeutics |
$17.73 |
-2.48%
|
$18.12 |
$17.16 |
1,285,400 |
| SANM
|
Sanmina Corp |
$155.71 |
0.80%
|
$158.54 |
$151.00 |
1,121,100 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,300 |
| SRRK
|
Scholar Rock Holding Corp |
$41.49 |
-1.12%
|
$41.95 |
$40.76 |
1,207,000 |
| SAP
|
SAP Ag ADR |
$238.14 |
-1.02%
|
$241.84 |
$237.57 |
2,098,100 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$12.49 |
-0.08%
|
$12.52 |
$12.48 |
7,300 |
| SAPGF
|
SAP Se Ord |
$236.44 |
-1.46%
|
$241.59 |
$236.07 |
99,300 |
| SRTS
|
Sensus Healthcare Inc |
$2.95 |
2.79%
|
$3.04 |
$2.90 |
12,400 |
| SAPIF
|
Saputo Inc |
$29.12 |
-0.58%
|
$29.34 |
$29.12 |
37,800 |
| SRTTY
|
Zozo Inc ADR |
$7.60 |
-1.55%
|
$7.60 |
$7.60 |
400 |
| SAPLF
|
Sylvania Platinum Limited |
$1.22 |
-2.03%
|
$1.22 |
$1.22 |
1,700 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.55 |
1.20%
|
$18.66 |
$18.03 |
725,100 |
| SAPMF
|
Saipem S.P.A. |
$4.80 |
1.16%
|
$4.80 |
$4.80 |
1,000 |
| SAPMY
|
Saipem S.P.A. |
$0.94 |
3.60%
|
$0.94 |
$0.94 |
1,600 |
| SRZN
|
Consonance-Hfw Acq Corp |
$25.48 |
-1.05%
|
$26.79 |
$24.56 |
1,554,600 |
| SAR
|
Saratoga Investment Corp |
$13.57 |
-2.09%
|
$13.88 |
$13.39 |
140,500 |
| SARO
|
Standardaero Inc |
$21.78 |
0.28%
|
$21.82 |
$21.00 |
3,502,900 |
| SSAAY
|
Ssab Swedish Stl ADR |
$4.99 |
-6.12%
|
$5.00 |
$4.91 |
2,500 |
| SSB
|
Southstate Bank Corporation |
$105.51 |
0.28%
|
$106.45 |
$104.41 |
787,100 |
| SASKF
|
Atha Energy Corp |
$0.60 |
-0.30%
|
$0.60 |
$0.58 |
67,500 |
| SSBI
|
Summit State Bank |
$12.11 |
-0.37%
|
$12.30 |
$11.85 |
4,400 |
| SSBP
|
Ssb Bancorp Inc |
$25.25 |
N/A
|
$25.30 |
$25.25 |
800 |
| SSD
|
Simpson Manufacturing Company |
$184.36 |
-1.37%
|
$186.04 |
$182.63 |
489,200 |
| SSDOF
|
Shiseido CO Ltd Ord |
$22.00 |
17.90%
|
$22.00 |
$22.00 |
200 |
| SATL
|
Satellogic Inc Cl A |
$3.83 |
2.41%
|
$3.85 |
$3.62 |
2,944,800 |
| SSDOY
|
Shiseido CO Ltd ADR |
$23.66 |
1.02%
|
$23.82 |
$23.54 |
45,100 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$112.42 |
-0.31%
|
$113.36 |
$111.95 |
37,500 |
| SSEBF
|
Silver Spruce Res Inc |
$0.04 |
11.80%
|
$0.04 |
$0.03 |
14,000 |
| SSEEF
|
SSGA SPDR ETFS Europe I Plc |
$87.36 |
0.32%
|
$87.36 |
$87.36 |
1,200 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$80.95 |
-0.31%
|
$81.38 |
$80.64 |
4,100 |
| SAUHF
|
Straumann Holding Ag |
$116.62 |
5.91%
|
$118.74 |
$114.70 |
200 |
| SSEZF
|
Sse Plc Ord |
$34.84 |
-1.86%
|
$34.84 |
$34.84 |
200 |
| SAUHY
|
Straumann Hldg ADR |
$11.92 |
1.19%
|
$12.03 |
$11.69 |
67,500 |
| SSEZY
|
Sse Plc ADR |
$33.82 |
-1.71%
|
$33.92 |
$33.31 |
44,500 |
| SSGBF
|
SSGA SPDR ETFS Europe I Plc |
$122.02 |
0.27%
|
$122.02 |
$121.73 |
4,000 |
| SAVNF
|
Savannah Resources Plc |
$0.07 |
-7.08%
|
$0.07 |
$0.07 |
12,000 |
| SAXPY
|
Sampo Oyj ADR |
$20.55 |
-0.68%
|
$20.59 |
$20.42 |
81,500 |
| SSII
|
Ss Innovations International Inc |
$2.25 |
-5.06%
|
$2.39 |
$2.20 |
41,000 |
| SSL
|
Sasol Ltd ADR |
$18.03 |
3.26%
|
$18.19 |
$17.08 |
2,207,200 |
| SB
|
Safe Bulkers Inc |
$8.09 |
2.15%
|
$8.15 |
$7.81 |
641,600 |
| SSLZY
|
Santos Ltd ADR |
$6.48 |
0.08%
|
$6.48 |
$6.44 |
70,300 |
| SBAC
|
SBA Communications |
$184.75 |
3.57%
|
$196.84 |
$181.05 |
2,988,700 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$12.34 |
-0.95%
|
$12.44 |
$12.29 |
125,200 |
| SSNC
|
SS&C Technologies |
$82.96 |
-7.35%
|
$87.95 |
$82.88 |
2,508,600 |
| SBC
|
Sbc Medical Group Holdings Inc |
$5.28 |
-7.21%
|
$5.79 |
$5.20 |
295,800 |
| SBCF
|
Seacoast Banking Corp |
$33.56 |
-0.27%
|
$35.08 |
$33.44 |
760,600 |
| SSP
|
E.W. Scripps Company |
$2.16 |
-13.25%
|
$2.45 |
$2.14 |
969,100 |
| SSREY
|
Swiss Re Ltd ADR |
$46.72 |
-1.02%
|
$46.84 |
$46.56 |
22,100 |