| QTRHF
|
Quarterhill Inc |
$0.68 |
-6.05%
|
$0.73 |
$0.67 |
48,501 |
| QTRX
|
Quanterix Corp |
$7.41 |
-1.98%
|
$7.87 |
$7.29 |
568,094 |
| QTTB
|
Q32 Bio Inc |
$3.05 |
3.04%
|
$3.11 |
$2.72 |
353,659 |
| QTTOY
|
Qutoutiao Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
935 |
| QTWO
|
Q2 Holdings Inc |
$72.94 |
-3.15%
|
$75.83 |
$72.63 |
559,385 |
| QUAD
|
Quad Graphics Inc |
$6.55 |
2.02%
|
$6.59 |
$6.45 |
181,763 |
| QUAN
|
Quantum International Corp |
$0.06 |
2.41%
|
$0.07 |
$0.06 |
197,053 |
| QUBT
|
Quantum Computing Inc |
$10.91 |
-9.46%
|
$12.07 |
$10.86 |
18,473,974 |
| QUEXF
|
Q2 Metals Corp |
$1.31 |
7.38%
|
$1.33 |
$1.23 |
14,162 |
| QUIK
|
Quicklogic Corp |
$6.08 |
-3.18%
|
$6.41 |
$6.03 |
118,093 |
| QURE
|
Uniqure N.V. |
$20.43 |
4.72%
|
$20.61 |
$19.29 |
3,226,239 |
| QUTIF
|
Questor Technology I |
$0.27 |
0.19%
|
$0.27 |
$0.27 |
2,000 |
| QWTR
|
Quest Water Global Inc |
$0.04 |
78.30%
|
$0.04 |
$0.03 |
300 |
| QXO
|
Qxo Inc |
$21.31 |
-0.33%
|
$21.40 |
$20.93 |
6,012,971 |
| QZMRF
|
Quartz Mountain Resources Ltd |
$0.54 |
7.26%
|
$0.54 |
$0.48 |
27,170 |
| R
|
Ryder System |
$190.64 |
0.58%
|
$192.26 |
$187.24 |
643,413 |
| RAASY
|
Cloopen Group Holding Ltd ADR |
$1.80 |
5.88%
|
$1.80 |
$1.40 |
35,112 |
| RACE
|
Ferrari N.V. |
$368.60 |
0.40%
|
$371.09 |
$366.68 |
682,319 |
| RADLY
|
Raia Drogasil S.A. ADR |
$4.63 |
-1.11%
|
$4.95 |
$4.45 |
4,406 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.04 |
15.45%
|
$0.04 |
$0.04 |
173 |
| RAFI
|
Regency Affiliates Inc |
$4.15 |
N/A
|
$4.15 |
$4.15 |
500 |
| RAIFY
|
Raiffeisen Bank International Ag |
$11.03 |
1.47%
|
$11.26 |
$10.93 |
6,153 |
| RAIL
|
Freightcar America |
$9.69 |
-0.92%
|
$10.03 |
$9.69 |
183,079 |
| RAMP
|
Liveramp Holdings Inc |
$29.21 |
-3.31%
|
$30.21 |
$29.16 |
611,163 |
| RAMPF
|
Polaris Renewable Energy Inc |
$8.50 |
0.30%
|
$8.50 |
$8.50 |
400 |
| RAND
|
Rand Capital Corp |
$17.00 |
6.52%
|
$17.49 |
$16.24 |
50,419 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.45 |
8.21%
|
$1.48 |
$1.36 |
2,982,066 |
| RANJY
|
Randstad Holdings NV |
$19.04 |
0.16%
|
$19.19 |
$18.95 |
24,226 |
| RAPP
|
Rapport Therapeutics Inc |
$29.60 |
-2.21%
|
$30.86 |
$29.55 |
238,635 |
| RAPT
|
Rapt Therapeutics Inc |
$33.22 |
-9.74%
|
$37.39 |
$32.98 |
381,083 |
| RARE
|
Ultragenyx Pharmaceu |
$36.23 |
N/A
|
$36.81 |
$35.82 |
1,711,073 |
| RAVE
|
Rave Restaurant Group |
$2.85 |
0.35%
|
$2.89 |
$2.77 |
25,756 |
| RAY
|
Raytech Holding Limited |
$1.64 |
-1.80%
|
$1.65 |
$1.56 |
85,217 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$4.10 |
-11.45%
|
$4.49 |
$4.01 |
18,153 |
| RBA
|
Rb Global Inc |
$102.76 |
-1.14%
|
$104.43 |
$102.28 |
618,322 |
| RBB
|
Rbb Bancorp |
$22.28 |
1.04%
|
$22.39 |
$21.77 |
48,965 |
| RBBN
|
Ribbon Communications Inc |
$2.90 |
-2.68%
|
$3.02 |
$2.89 |
583,816 |
| RBC
|
RBC Bearings Inc |
$462.59 |
0.53%
|
$465.80 |
$456.88 |
254,469 |
| RBCAA
|
Republic Bancorp Inc |
$74.29 |
0.01%
|
$75.16 |
$71.67 |
34,510 |
| RBCN
|
Rubicon Technology Inc |
$2.85 |
-3.06%
|
$2.97 |
$2.82 |
2,206 |
| RBGLY
|
Reckitt Benckiser Plc ADR |
$16.02 |
-0.44%
|
$16.15 |
$16.01 |
285,862 |
| RBGPF
|
Reckitt Benckiser |
$81.60 |
0.53%
|
$81.60 |
$81.60 |
200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$12.30 |
-0.08%
|
$12.30 |
$11.81 |
7,934 |
| RBLX
|
Roblox Corp Cl A |
$86.96 |
-1.75%
|
$88.37 |
$85.91 |
7,621,232 |
| RBNK
|
Riverbank Holding Company |
$25.00 |
-3.85%
|
$25.00 |
$25.00 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$2.47 |
-3.52%
|
$2.65 |
$2.36 |
150,331 |
| RBRK
|
Rubrik Inc Cl A |
$79.89 |
-2.01%
|
$83.25 |
$79.80 |
3,836,558 |
| RBSFY
|
Rubis Sca |
$7.55 |
-1.82%
|
$7.55 |
$7.55 |
2,000 |
| RBSPF
|
Natwest Group Plc |
$8.45 |
0.06%
|
$8.57 |
$7.90 |
16,868 |
| RBSY
|
Roboserver Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |