| SLP
|
Simulations Plus Inc |
$17.83 |
3.48%
|
$18.07 |
$17.28 |
403,200 |
| RGUS
|
Regi U.S. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
253,634 |
| SLQT
|
Selectquote Inc |
$2.06 |
3.00%
|
$2.11 |
$1.99 |
1,186,400 |
| RGXTF
|
Regenx Tech Corp |
$0.06 |
-8.33%
|
$0.07 |
$0.05 |
18,900 |
| SLRC
|
Slr Investment Corp |
$15.04 |
0.87%
|
$15.09 |
$14.91 |
456,800 |
| RH
|
Rh Common Stock |
$180.96 |
0.20%
|
$186.50 |
$180.23 |
677,700 |
| RHCCF
|
Royal Helium Limited |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
99,700 |
| SLRK
|
Solera National Bancorp Inc |
$11.20 |
1.82%
|
$11.20 |
$11.20 |
100 |
| RHCO
|
Readen Holding Corp |
$0.04 |
13.23%
|
$0.04 |
$0.03 |
36,200 |
| SLRX
|
Salarius Pharmaceuticals Inc |
$3.94 |
4.79%
|
$3.95 |
$3.70 |
57,100 |
| SLS
|
Sellas Life Sciences Group Inc |
$1.99 |
4.19%
|
$2.06 |
$1.89 |
3,433,100 |
| RHHBF
|
Roche Holding Ltd |
$364.00 |
-1.30%
|
$365.00 |
$360.00 |
400 |
| SLSR
|
Solaris Res Inc |
$6.20 |
2.99%
|
$6.30 |
$5.96 |
68,900 |
| RHHBY
|
Roche Holdings Ltd ADR |
$42.27 |
-0.47%
|
$42.85 |
$42.25 |
2,209,100 |
| RHHVF
|
Roche Holding Ltd |
$337.84 |
-0.54%
|
$343.91 |
$337.84 |
117,800 |
| SLTN
|
Silverton Energy Inc |
$0.20 |
5.26%
|
$0.20 |
$0.20 |
400 |
| RHI
|
Robert Half Inc |
$29.07 |
-0.68%
|
$29.78 |
$28.66 |
4,060,100 |
| RHP
|
Ryman Hospitality Properties REIT |
$87.15 |
-0.25%
|
$88.35 |
$86.66 |
631,000 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.22 |
-6.09%
|
$0.23 |
$0.22 |
185,000 |
| RHUHF
|
Richelieu Hardware Ltd |
$27.25 |
0.52%
|
$27.28 |
$27.25 |
2,000 |
| SLVM
|
Sylvamo Corp |
$42.88 |
-1.45%
|
$44.03 |
$42.61 |
261,700 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.09 |
-30.80%
|
$0.09 |
$0.09 |
200 |
| SLVRF
|
Silver One Resources Inc |
$0.27 |
4.18%
|
$0.28 |
$0.26 |
214,300 |
| RICK
|
RCI Hospitality Hold |
$26.57 |
-2.53%
|
$27.74 |
$26.55 |
77,300 |
| RIG
|
Transocean Inc |
$3.90 |
0.26%
|
$4.07 |
$3.87 |
78,302,400 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.52 |
1.03%
|
$0.53 |
$0.50 |
534,500 |
| RIGL
|
Rigel Pharmaceuticals |
$29.97 |
1.97%
|
$30.57 |
$29.61 |
297,400 |
| SLVYY
|
Solvay S.A. |
$3.26 |
1.09%
|
$3.29 |
$3.23 |
27,600 |
| SLXN
|
Silexion Therapeutics Corp |
$3.44 |
2.08%
|
$3.49 |
$3.39 |
35,600 |
| RIHT
|
Rightscorp Inc |
$0.01 |
-5.51%
|
$0.01 |
$0.01 |
24,000 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
0.72%
|
$0.03 |
$0.03 |
24,000 |
| SM
|
Sm Energy Company |
$20.79 |
-3.39%
|
$21.67 |
$20.79 |
2,033,400 |
| RILY
|
B. Riley Financl |
$5.53 |
5.74%
|
$5.76 |
$5.34 |
551,700 |
| SMAGF
|
Soma Gold Corp |
$0.88 |
-0.34%
|
$0.88 |
$0.87 |
10,400 |
| SMAL
|
Summit Bancshares Inc |
$56.00 |
0.41%
|
$56.00 |
$56.00 |
200 |
| SMAWF
|
Siemens Ag |
$283.00 |
0.21%
|
$283.00 |
$278.24 |
22,100 |
| SMBC
|
Southern MO Bancorp |
$52.94 |
1.81%
|
$53.34 |
$52.28 |
104,800 |
| SMBK
|
Smartfinancial Inc |
$35.55 |
2.95%
|
$35.83 |
$34.65 |
60,500 |
| SMBMF
|
Seatrium Limited |
$1.64 |
46.43%
|
$1.64 |
$1.64 |
1,000 |
| RIME
|
Algorhythm Holdings Inc |
$2.15 |
-0.92%
|
$2.21 |
$2.14 |
20,500 |
| SMC
|
Summit Midstream Corporation |
$22.30 |
1.73%
|
$22.50 |
$21.72 |
35,300 |
| RIO
|
Rio Tinto Plc ADR |
$70.54 |
-0.11%
|
$70.97 |
$70.20 |
1,952,800 |
| SMCAY
|
Smc Corp ADR |
$17.09 |
1.42%
|
$17.50 |
$17.06 |
138,100 |
| RIOCF
|
Riocan Real Estate I |
$13.94 |
0.33%
|
$13.94 |
$13.88 |
632,500 |
| RIOFF
|
Rio2 Limited |
$1.41 |
1.70%
|
$1.43 |
$1.34 |
486,000 |
| SMCI
|
Super Micro Computer |
$48.29 |
0.77%
|
$49.64 |
$48.21 |
25,206,600 |
| RIOT
|
Riot Platforms Inc |
$21.42 |
4.54%
|
$21.89 |
$20.90 |
15,624,601 |
| SMDRF
|
Sierra Madre Gold and Silver Ltd |
$0.98 |
1.18%
|
$0.98 |
$0.96 |
5,800 |
| SMDZF
|
Strategic Metals Ltd |
$0.18 |
1.39%
|
$0.18 |
$0.17 |
40,000 |
| SMECF
|
Smc Corp |
$340.50 |
-1.35%
|
$356.60 |
$339.00 |
700 |