NVS
|
Novartis Ag ADR |
$112.63 |
0.44%
|
$113.44 |
$112.17 |
2,476,898 |
NVSEF
|
Novartis Ag |
$111.41 |
0.05%
|
$111.41 |
$111.41 |
100 |
PLLTL
|
Piedmont Lithium Inc |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
300 |
NVSGF
|
Nevada Sunrise Metals Corp |
$0.01 |
12.70%
|
$0.01 |
$0.01 |
12,700 |
NVST
|
Envista Holdings Corp |
$15.96 |
0.13%
|
$16.22 |
$15.76 |
3,097,146 |
NVT
|
Nvent Electric Plc |
$54.56 |
-0.44%
|
$55.78 |
$53.61 |
2,570,049 |
NVTS
|
Navitas Semiconductor Corp |
$2.01 |
-1.95%
|
$2.07 |
$1.95 |
2,265,400 |
PLMR
|
Palomar Holdings Inc |
$149.34 |
1.26%
|
$150.43 |
$147.47 |
254,200 |
NVVE
|
Nuvve Hldg Corp |
$0.86 |
-5.33%
|
$0.95 |
$0.82 |
460,000 |
PLNH
|
Planet 13 Holdings Inc |
$0.27 |
-4.54%
|
$0.29 |
$0.26 |
309,900 |
PLNT
|
Planet Fitness |
$96.15 |
0.37%
|
$96.89 |
$94.69 |
1,047,892 |
NVX
|
Novonix Ltd ADR |
$1.20 |
0.84%
|
$1.25 |
$1.16 |
78,400 |
PLOW
|
Douglas Dynamics |
$24.06 |
0.75%
|
$24.12 |
$23.74 |
200,217 |
PLPC
|
Preformed Line Prd |
$137.32 |
-1.32%
|
$139.90 |
$136.25 |
16,600 |
NVZMF
|
Novonesis A S |
$61.60 |
0.24%
|
$64.10 |
$61.60 |
100 |
PLPL
|
Plandai Biotechnology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
923,000 |
NVZMY
|
Novonesis A S ADR |
$62.99 |
-1.44%
|
$64.37 |
$60.67 |
12,400 |
PLRX
|
Pliant Therapeutics Inc |
$1.47 |
0.68%
|
$1.48 |
$1.43 |
472,900 |
NWARF
|
Norwegian Air Shuttle ASA |
$1.30 |
3.17%
|
$1.30 |
$1.21 |
1,200 |
PLSDF
|
Pulse Seismic Inc |
$1.80 |
N/A
|
$1.82 |
$1.80 |
3,500 |
PLSE
|
Pulse Biosciences CS |
$17.95 |
0.22%
|
$18.32 |
$17.48 |
229,400 |
NWAU
|
Nowauto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
NWBI
|
Northwest Bancshares |
$11.85 |
0.85%
|
$11.85 |
$11.67 |
811,400 |
NWBO
|
Northwest Bioth Cmn |
$0.28 |
-11.19%
|
$0.32 |
$0.26 |
7,003,300 |
NWCCF
|
Northwest Copper Corp |
$0.12 |
-9.90%
|
$0.13 |
$0.12 |
21,900 |
PLTK
|
Playtika Holding Corp |
$5.23 |
-0.38%
|
$5.30 |
$5.16 |
1,177,200 |
PLTR
|
Palantir Technologies Inc Cl A |
$114.65 |
1.66%
|
$114.86 |
$108.87 |
110,682,094 |
NWE
|
Northwestern Energy Group Inc |
$58.80 |
0.89%
|
$58.89 |
$57.74 |
379,600 |
PLUG
|
Plug Power Inc |
$1.02 |
25.68%
|
$1.19 |
$0.99 |
221,343,188 |
NWFL
|
Norwood Financial Corp |
$24.48 |
0.37%
|
$24.75 |
$23.95 |
15,600 |
PLUR
|
Pluri Inc |
$4.80 |
-13.67%
|
$5.30 |
$4.71 |
46,600 |
NWG
|
Natwest Group Plc ADR |
$12.97 |
0.86%
|
$13.02 |
$12.85 |
3,548,523 |
PLUS
|
Eplus Inc |
$62.47 |
-0.65%
|
$63.27 |
$61.59 |
82,900 |
NWGC
|
New World Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
113,100 |
NWGL
|
Nature Wood Group ADR |
$1.49 |
6.43%
|
$1.65 |
$1.35 |
49,100 |
PLX
|
Protalix Biotherapeutics |
$2.85 |
N/A
|
$2.92 |
$2.76 |
785,939 |
NWHUF
|
Northwest Healthcare Properties Real Estate Inve |
$3.52 |
0.28%
|
$3.52 |
$3.52 |
14,100 |
PLXS
|
Plexus Corp |
$125.70 |
-0.87%
|
$128.34 |
$124.33 |
130,700 |
NWL
|
Newell Rubbermaid Inc |
$5.11 |
2.00%
|
$5.30 |
$5.02 |
10,689,200 |
PLYA
|
Playa Hotels & Resorts N.V. |
$13.41 |
-0.15%
|
$13.43 |
$13.40 |
3,661,800 |
NWN
|
Northwest Natural Gas Company |
$43.76 |
-0.43%
|
$44.23 |
$43.54 |
762,847 |
NWPN
|
Now Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,210,000 |
PLYM
|
Plymouth Industrial REIT Inc |
$14.88 |
1.78%
|
$15.02 |
$14.58 |
648,316 |
NWPP
|
New Peoples Bankshar |
$2.94 |
1.38%
|
$2.94 |
$2.94 |
600 |
PM
|
Philip Morris International Inc |
$169.17 |
-0.63%
|
$170.52 |
$168.14 |
6,151,528 |
NWPX
|
Northwest Pipe Company |
$42.36 |
0.05%
|
$42.53 |
$41.71 |
28,700 |
PMAX
|
Powell Max Limited Cl A |
$0.42 |
7.30%
|
$0.48 |
$0.34 |
24,951,900 |
NWS
|
News Corp Cl B |
$31.22 |
-0.03%
|
$31.36 |
$30.97 |
252,400 |
PMCB
|
Pharmacyte Biotech Inc |
$1.21 |
-0.82%
|
$1.27 |
$1.20 |
11,200 |
NWSA
|
News Corp Cl A |
$26.92 |
-0.77%
|
$27.22 |
$26.74 |
3,740,900 |