Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MREO Mereo Biopharma Group Plc ADR $0.39 -0.63% $0.41 $0.37 884,900
SEPN Septerna Inc $29.06 0.97% $30.00 $28.25 556,600
WRD Weride Inc ADR $6.29 -1.26% $6.32 $6.05 4,871,000
HVT.A Haverty Furn Cl A SC $24.59 -3.46% $24.59 $24.59 500
MEEEF Metal Energy Corp $0.79 -11.54% $0.79 $0.79 1,000
OROXF Orosur Mining Inc $0.27 -12.05% $0.29 $0.22 69,600
RLEA Rubber Leaf Inc $1.80 80.00% $1.80 $1.80 100
TITMF Titomic Ltd $0.19 N/A $0.19 $0.19 2,500
BIO.B Bio-Rad Laboratories Inc Cl B $268.50 -4.77% $268.50 $267.59 200
INIKF Ionik Corp $0.04 -7.00% $0.04 $0.03 79,000
MTPLF Metaplanet Inc $2.14 1.90% $2.20 $2.01 520,600
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 800
RGTLF Argent Biopharma Ltd $0.07 N/A $0.07 $0.07 1,400
VENU Venu Holding Corp $4.00 -17.36% $4.05 $3.75 3,303,800
ZM Zoom Communications Inc $77.06 -0.57% $77.63 $75.80 3,374,300
ODFJF Odfjell Drilling Ltd $10.29 -6.20% $10.29 $10.29 200
RVTI Rival Technologies Inc $0.01 1,175.00% $0.01 $0.01 600
SMFRF Sumitomo Forestry Co. Ltd $10.10 1.05% $10.10 $10.10 300
WINH Willcox International Holdings Inc $0.26 -3.70% $0.26 $0.26 1,500
BRIA Brillia Inc Cl A $1.94 -1.28% $1.99 $1.85 1,600
CGTL Creative Global Technology Ltd $1.34 3.08% $1.34 $1.25 119,400
PONY Pony Ai Inc ADR $12.87 3.13% $12.95 $12.01 3,156,900
WYHG Wing Yip Food Holdings Group ADR $0.46 N/A $0.47 $0.46 1,600
BLLYF 80 Mile Plc $0.02 14.50% $0.02 $0.01 1,226,700
MTVA Metavia Inc $1.44 -7.10% $1.65 $1.34 245,800
OWVI One World Ventures Inc $0.00 N/A $0.00 $0.00 100
SUIAF Substrate Artificial Inteligence S.A. $0.08 -11.83% $0.08 $0.08 5,000
FPRGF Falco Resources Ltd $0.31 0.55% $0.31 $0.31 9,500
CBUMF China National Buildings Material $0.74 -3.07% $0.74 $0.74 3,600
CUPPF Super Copper Corp $0.41 -10.27% $0.47 $0.39 77,700
FUNR Funr Stock $0.00 50.00% $0.00 $0.00 38,477,000
MSBN Messaben Corp $0.00 25.00% $0.00 $0.00 18,400
JUNS Jupiter Neurosciences Inc $0.42 9.61% $0.43 $0.38 121,800
DUERF Duerr Ag $23.53 N/A $23.53 $23.53 900
CTRNF Char Technologies Ltd $0.19 -1.00% $0.19 $0.19 100
RPT Rithm Property Trust Inc $14.63 1.46% $14.63 $14.02 26,600
UOKA Mdjm Ltd $0.07 1.25% $0.08 $0.07 55,979,402
ASRHF Astroscale Hldgs Inc $6.02 -5.20% $6.02 $6.02 100
RSWHS Rse Collection Llc. $5.55 N/A $5.55 $5.55 100
TTGT Techtarget Inc. $3.72 -3.12% $3.84 $3.65 403,000
ZSPC Zspace Inc $0.23 -4.71% $0.24 $0.22 676,000
RADX Radiopharm Theranostics Limited ADR $4.94 -1.00% $4.98 $4.74 134,900
TNMG Tnl Mediagene $2.57 -1.91% $2.66 $2.52 8,400
LNKS Linkers Industries Limited Cl A $1.03 -0.96% $1.03 $0.90 75,400
ARSLF Altima Energy Inc $0.19 14.92% $0.20 $0.16 20,700
CRYBF Dynamite Blockchain Corp $0.03 -6.25% $0.04 $0.03 4,500
IREN Iren Limited $38.84 5.83% $39.17 $35.63 31,830,100
LCNTU Louisiana Central Oil & Gas Co. $460.25 N/A $460.25 $460.25 100
PPRW Premier Power Renewable Energy Inc $0.00 N/A $0.00 $0.00 500
STME Stimcell Energetics Inc $0.30 6.80% $0.30 $0.30 600