Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKX Ckx Lands $10.57 4.60% $10.57 $10.17 400
CMILF Capella Minerals Ltd $0.07 2.03% $0.07 $0.07 1,000
CRNG Corenergy Infrastructure Trust Inc $1.63 N/A $1.63 $1.63 100
ENEVF Enerev5 Metals Inc $0.01 -11.11% $0.01 $0.01 115,000
DVDCF Davide Campari Milano N V $7.30 -3.95% $7.30 $7.20 3,800
DWNX Delhi Bank Corp $21.10 0.72% $21.10 $21.10 200
EWSB Ewsb Bancorp Inc $10.24 2.40% $10.24 $10.24 100
ELFIF E L Financial Ltd $12.48 0.43% $12.49 $12.46 2,500
GELEF Graphano Energy Ltd $0.10 -3.64% $0.12 $0.10 200
GRBG Green Bridge Industries Inc $0.00 N/A $0.00 $0.00 100
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 100
IFCZF Intact Financial Corp $187.86 -0.55% $187.94 $186.97 300
MACT Machten Inc $5.20 0.97% $5.20 $5.20 400
MUEL Mueller [Paul] Co. $492.58 -1.54% $511.00 $444.00 100
MEQYF Mainstreet Equity Corp $137.27 3.21% $137.27 $136.33 600
NEVIF Nevis Brands Inc $0.03 4.40% $0.03 $0.03 10,000
MNMB Merchants & Marine Bancorp Inc $48.00 -2.02% $48.00 $48.00 500
NIKA Nika Pharmaceuticals Inc $0.40 25.59% $0.40 $0.30 2,900
NSGCF Northstar Gold Corp $0.04 -3.49% $0.04 $0.04 52,000
ORVMF Orvana Minerals Corp $1.31 1.45% $1.33 $1.28 11,900
PDIYF Predictive Discovery Ltd $0.65 -3.53% $0.65 $0.65 32,100
SAEYY Redcare Pharmacy NV $6.05 4.31% $6.05 $6.05 3,000
SBUM Silver Buckle Mines $0.03 -38.78% $0.03 $0.03 2,000
SMTGF Sma Solar Technology Ag $59.83 7.07% $59.83 $59.83 100
SRKZF Sky Gold Corp $0.04 -7.24% $0.04 $0.04 15,000
SSYRF Sassy Gold Corp $0.00 -86.21% $0.00 $0.00 1,600
TOWCF Towa Corp $15.17 -22.66% $15.17 $15.17 100
TRBMF Torq Resources Inc $0.05 -7.85% $0.05 $0.05 5,000
UCASU Uc Asset LP $0.38 -38.31% $0.38 $0.38 200
VFRM Veritas Farms Inc $0.00 -50.00% $0.00 $0.00 100
VGRSF Vanguard Funds Plc $27.05 -0.04% $27.05 $27.05 100
WILWY Wallenius Wilhelmsen ASA $23.87 -7.30% $23.87 $23.87 100
YRAIF Yara International ASA $59.21 2.97% $59.21 $59.21 200
ZPAS Zoompass Holdings Inc $0.00 N/A $0.00 $0.00 200
AVCRF Avricore Health Inc $0.06 25.62% $0.06 $0.04 190,900
AYURF Ayurcann Hldgs Corp $0.00 -72.22% $0.00 $0.00 116,000
CWPE Cw Petroleum Corp $0.02 -6.54% $0.02 $0.02 10,000
CMPD Compumed Inc $6.94 5.83% $6.94 $6.94 1,500
COBA Chilean Cobalt Corp $2.00 -0.37% $2.10 $2.00 1,300
COMCF Canada One Mng Corp $0.07 -12.43% $0.08 $0.07 600
ELALF El AL Israel Airlines Ltd $4.61 -16.64% $4.72 $4.61 200
CRKT Cirmaker Technology Corp $0.06 N/A $0.06 $0.06 12,700
EMFGF Fluence Corp Ltd $0.08 23.08% $0.08 $0.08 24,300
GIFX Gifa Inc $0.01 22.95% $0.01 $0.01 4,000
GLPT Global Profit Technologies Inc $0.00 200.00% $0.00 $0.00 14,500
GNRV Grand River Commerce Inc $4.10 -3.53% $4.26 $4.10 26,500
HGKGF Power Assets Holdings Ltd $8.40 6.94% $8.40 $8.40 500
HUHU Huhutech International Group Inc $9.66 -1.53% $10.00 $9.66 8,400
IEQWF Ishares III Plc $7.34 -0.33% $7.34 $7.34 25,500
ISSZF Ishares V Plc $11.32 1.71% $11.32 $11.24 13,600