| SNYR
|
Synergy Chc Corp |
$0.21 |
4.64%
|
$0.21 |
$0.20 |
394,085 |
| SWGNF
|
Swatch Group Ag |
$51.12 |
6.84%
|
$51.12 |
$51.12 |
100 |
| TRDX
|
Trend Exploration Inc |
$0.02 |
-42.29%
|
$0.02 |
$0.02 |
705 |
| VFAWF
|
Vanguard Funds Plc |
$190.64 |
1.25%
|
$190.64 |
$190.64 |
554 |
| VVWT
|
Viva World Trade Inc |
$0.01 |
-42.86%
|
$0.01 |
$0.01 |
100 |
| VSST
|
Voice Assist Inc |
$0.02 |
12.73%
|
$0.02 |
$0.02 |
1,100 |
| AFCG
|
Advanced Flower Capital Inc |
$3.41 |
-0.29%
|
$3.54 |
$3.38 |
226,836 |
| HSCS
|
Heartsciences Inc |
$1.80 |
0.11%
|
$2.09 |
$1.80 |
137,076 |
| PRMY
|
Primary Bk |
$29.89 |
1.31%
|
$29.89 |
$29.89 |
400 |
| CDBDF
|
Cloudbreak Discovery Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CENBF
|
Cen Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| CHME
|
China Medicine Corp |
$0.04 |
1.48%
|
$0.04 |
$0.04 |
30,000 |
| CSDX
|
CS Diagnostics Corp |
$0.05 |
-5.73%
|
$0.05 |
$0.05 |
571,060 |
| HUGPF
|
Hugo Boss Ag |
$45.65 |
9.33%
|
$45.65 |
$45.65 |
200 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.50 |
N/A
|
$11.63 |
$11.47 |
2,400 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.04 |
-5.38%
|
$0.04 |
$0.04 |
20,600 |
| WBWB
|
Wu BA Superior Products Holding Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BATXF
|
Battery X Metals Inc |
$1.99 |
-4.08%
|
$2.05 |
$1.93 |
5,797 |
| CHSN
|
Chanson International Holding Cl A |
$1.20 |
2.56%
|
$1.20 |
$1.14 |
51,185 |
| CMGMF
|
Chemring Group Plc. |
$6.75 |
-1.46%
|
$6.75 |
$6.75 |
100 |
| CNTRF
|
Centr Brands Corp |
$0.04 |
21.13%
|
$0.04 |
$0.04 |
400 |
| CNWT
|
Cistera Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
987 |
| CSPHF
|
Cstone Pharmaceuticals |
$0.59 |
-14.46%
|
$0.59 |
$0.59 |
164,300 |
| CWBK
|
Cw Bancorp |
$38.00 |
-0.13%
|
$38.00 |
$38.00 |
5,000 |
| CWVWF
|
Storm Expl Inc |
$0.29 |
3.57%
|
$0.29 |
$0.29 |
23,400 |
| DUGTF
|
Dug Technology Ltd |
$1.55 |
-9.88%
|
$1.55 |
$1.55 |
200 |
| EMYB
|
Embassy Bancorp Inc |
$21.47 |
-0.09%
|
$21.49 |
$20.00 |
19,600 |
| EULIF
|
European Lithium Ltd |
$0.31 |
11.38%
|
$0.32 |
$0.30 |
216,510 |
| GEDC
|
Calethos Inc |
$0.69 |
5.60%
|
$0.69 |
$0.69 |
750 |
| LIFS
|
Life Stem Genetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| MICFF
|
Mint Income Fund |
$5.71 |
0.60%
|
$5.71 |
$5.71 |
100 |
| SFHG
|
Samfine Creation Holdings Group |
$2.62 |
0.38%
|
$2.66 |
$2.58 |
6,008 |
| SPHL
|
Springview Holdings Ltd |
$3.69 |
0.82%
|
$3.75 |
$3.52 |
14,841 |
| SSREF
|
Swiss Re Ltd |
$150.73 |
0.11%
|
$150.73 |
$150.73 |
3,700 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,200 |
| WRTBF
|
Wartsila Corp |
$38.37 |
1.71%
|
$38.37 |
$38.37 |
30,100 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,065 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| PNBI
|
Pioneer Bankshares Inc |
$42.50 |
3.31%
|
$42.50 |
$42.50 |
100 |
| POWMF
|
Power Metal Resources Plc |
$0.19 |
10.02%
|
$0.19 |
$0.19 |
20,000 |
| PTLE
|
Ptl Ltd |
$5.43 |
-9.22%
|
$6.00 |
$5.20 |
3,457 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$13.53 |
1.18%
|
$13.53 |
$13.53 |
19,100 |
| PUSOF
|
Aapki Ventures Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
300 |
| PXHI
|
Phonex Holdings Inc |
$1.20 |
-2.44%
|
$1.20 |
$1.18 |
4,100 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.01 |
-3.82%
|
$0.01 |
$0.01 |
40,619 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,200 |
| SCTH
|
Securetech Innovations Inc |
$8.32 |
N/A
|
$8.35 |
$8.20 |
2,976 |
| ORIS
|
Oriental Rise Holdings Limited |
$0.54 |
0.13%
|
$0.57 |
$0.51 |
82,216 |
| PASO
|
Patient Access Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,958 |