Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLP Simulations Plus Inc $17.83 3.48% $18.07 $17.28 403,200
RGUS Regi U.S. Inc $0.00 N/A $0.00 $0.00 253,634
SLQT Selectquote Inc $2.06 3.00% $2.11 $1.99 1,186,400
RGXTF Regenx Tech Corp $0.06 -8.33% $0.07 $0.05 18,900
SLRC Slr Investment Corp $15.04 0.87% $15.09 $14.91 456,800
RH Rh Common Stock $180.96 0.20% $186.50 $180.23 677,700
RHCCF Royal Helium Limited $0.01 100.00% $0.01 $0.01 99,700
SLRK Solera National Bancorp Inc $11.20 1.82% $11.20 $11.20 100
RHCO Readen Holding Corp $0.04 13.23% $0.04 $0.03 36,200
SLRX Salarius Pharmaceuticals Inc $3.94 4.79% $3.95 $3.70 57,100
SLS Sellas Life Sciences Group Inc $1.99 4.19% $2.06 $1.89 3,433,100
RHHBF Roche Holding Ltd $364.00 -1.30% $365.00 $360.00 400
SLSR Solaris Res Inc $6.20 2.99% $6.30 $5.96 68,900
RHHBY Roche Holdings Ltd ADR $42.27 -0.47% $42.85 $42.25 2,209,100
RHHVF Roche Holding Ltd $337.84 -0.54% $343.91 $337.84 117,800
SLTN Silverton Energy Inc $0.20 5.26% $0.20 $0.20 400
RHI Robert Half Inc $29.07 -0.68% $29.78 $28.66 4,060,100
RHP Ryman Hospitality Properties REIT $87.15 -0.25% $88.35 $86.66 631,000
SLVDF Silver Dollar Resources Inc $0.22 -6.09% $0.23 $0.22 185,000
RHUHF Richelieu Hardware Ltd $27.25 0.52% $27.28 $27.25 2,000
SLVM Sylvamo Corp $42.88 -1.45% $44.03 $42.61 261,700
SLVMF Silver Mines Ltd Sydney $0.09 -30.80% $0.09 $0.09 200
SLVRF Silver One Resources Inc $0.27 4.18% $0.28 $0.26 214,300
RICK RCI Hospitality Hold $26.57 -2.53% $27.74 $26.55 77,300
RIG Transocean Inc $3.90 0.26% $4.07 $3.87 78,302,400
SLVTF Silver Tiger Metals Inc $0.52 1.03% $0.53 $0.50 534,500
RIGL Rigel Pharmaceuticals $29.97 1.97% $30.57 $29.61 297,400
SLVYY Solvay S.A. $3.26 1.09% $3.29 $3.23 27,600
SLXN Silexion Therapeutics Corp $3.44 2.08% $3.49 $3.39 35,600
RIHT Rightscorp Inc $0.01 -5.51% $0.01 $0.01 24,000
RIINF Canadian Critical Minerals Inc $0.03 0.72% $0.03 $0.03 24,000
SM Sm Energy Company $20.79 -3.39% $21.67 $20.79 2,033,400
RILY B. Riley Financl $5.53 5.74% $5.76 $5.34 551,700
SMAGF Soma Gold Corp $0.88 -0.34% $0.88 $0.87 10,400
SMAL Summit Bancshares Inc $56.00 0.41% $56.00 $56.00 200
SMAWF Siemens Ag $283.00 0.21% $283.00 $278.24 22,100
SMBC Southern MO Bancorp $52.94 1.81% $53.34 $52.28 104,800
SMBK Smartfinancial Inc $35.55 2.95% $35.83 $34.65 60,500
SMBMF Seatrium Limited $1.64 46.43% $1.64 $1.64 1,000
RIME Algorhythm Holdings Inc $2.15 -0.92% $2.21 $2.14 20,500
SMC Summit Midstream Corporation $22.30 1.73% $22.50 $21.72 35,300
RIO Rio Tinto Plc ADR $70.54 -0.11% $70.97 $70.20 1,952,800
SMCAY Smc Corp ADR $17.09 1.42% $17.50 $17.06 138,100
RIOCF Riocan Real Estate I $13.94 0.33% $13.94 $13.88 632,500
RIOFF Rio2 Limited $1.41 1.70% $1.43 $1.34 486,000
SMCI Super Micro Computer $48.29 0.77% $49.64 $48.21 25,206,600
RIOT Riot Platforms Inc $21.42 4.54% $21.89 $20.90 15,624,601
SMDRF Sierra Madre Gold and Silver Ltd $0.98 1.18% $0.98 $0.96 5,800
SMDZF Strategic Metals Ltd $0.18 1.39% $0.18 $0.17 40,000
SMECF Smc Corp $340.50 -1.35% $356.60 $339.00 700