QNCX
|
Quince Therapeutics Inc |
$1.61 |
0.62%
|
$1.66 |
$1.51 |
138,700 |
QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$8.80 |
-4.24%
|
$9.04 |
$8.80 |
2,700 |
QNST
|
Quinstreet Inc |
$16.54 |
1.22%
|
$16.70 |
$16.43 |
248,200 |
QNTM
|
Quantum Biopharma Ltd |
$17.06 |
-10.96%
|
$19.19 |
$16.49 |
330,000 |
QNTQF
|
Qinetiq Group Plc |
$6.90 |
-1.43%
|
$6.90 |
$6.90 |
10,000 |
QNTQY
|
Qinetiq Group Plc. |
$28.01 |
2.49%
|
$28.01 |
$27.75 |
700 |
QRHC
|
Quest Resource |
$2.22 |
3.74%
|
$2.23 |
$2.12 |
98,000 |
QRVO
|
Qorvo Inc |
$88.78 |
0.57%
|
$89.58 |
$87.78 |
1,361,200 |
QS
|
Quantumscape Corp |
$7.02 |
3.24%
|
$7.09 |
$6.75 |
19,903,400 |
QSEP
|
Qs Energy Inc |
$0.21 |
0.05%
|
$0.21 |
$0.20 |
57,000 |
QSG
|
Quantasing Group Ltd ADR |
$8.93 |
-6.10%
|
$9.46 |
$8.61 |
805,200 |
QSI
|
Quantum-Si Inc |
$2.14 |
8.08%
|
$2.18 |
$2.03 |
12,849,600 |
QSR
|
Restaurant Brands International |
$68.92 |
0.95%
|
$68.98 |
$68.04 |
1,116,100 |
QTIWW
|
Qt Imaging Holdings Inc |
$0.03 |
73.68%
|
$0.04 |
$0.02 |
94,500 |
QTRHF
|
Quarterhill Inc |
$1.00 |
-3.47%
|
$1.02 |
$1.00 |
329,500 |
QTRX
|
Quanterix Corp |
$6.98 |
0.87%
|
$7.03 |
$6.83 |
383,500 |
QTTB
|
Q32 Bio Inc |
$1.44 |
N/A
|
$1.46 |
$1.40 |
52,800 |
QTTOY
|
Qutoutiao Inc |
$0.04 |
-1.57%
|
$0.04 |
$0.04 |
100 |
QTWO
|
Q2 Holdings Inc |
$94.59 |
2.48%
|
$95.05 |
$92.73 |
248,800 |
QUAD
|
Quad Graphics Inc |
$5.82 |
1.57%
|
$5.82 |
$5.77 |
74,100 |
QUAN
|
Quantum International Corp |
$0.08 |
6.68%
|
$0.08 |
$0.07 |
78,400 |
QUBT
|
Quantum Computing Inc |
$21.13 |
2.32%
|
$21.18 |
$20.17 |
18,594,201 |
QUCT
|
Queen City Investments Inc |
$1,638.88 |
2.58%
|
$1,638.88 |
$1,638.88 |
100 |
QUEXF
|
Q2 Metals Corp |
$0.38 |
6.44%
|
$0.38 |
$0.38 |
13,200 |
QUIK
|
Quicklogic Corp |
$6.20 |
2.65%
|
$6.29 |
$6.10 |
102,200 |
QURE
|
Uniqure N.V. |
$14.42 |
0.98%
|
$14.45 |
$14.14 |
328,100 |
QWTR
|
Quest Water Global Inc |
$0.04 |
7.27%
|
$0.04 |
$0.04 |
32,000 |
QXO
|
Qxo Inc |
$21.98 |
1.81%
|
$22.03 |
$21.56 |
6,105,800 |
QYBX
|
Qian Yuan Baixing Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
2,000 |
QYOUF
|
Qyou Media Inc |
$0.02 |
-17.58%
|
$0.03 |
$0.02 |
78,100 |
QZMRF
|
Quartz Mountain Resources Ltd |
$0.55 |
5.88%
|
$0.55 |
$0.55 |
500 |
R
|
Ryder System |
$171.57 |
-0.01%
|
$172.67 |
$170.33 |
236,900 |
RAASY
|
Cloopen Group Holding Ltd ADR |
$1.20 |
N/A
|
$1.20 |
$1.20 |
1,500 |
RACE
|
Ferrari N.V. |
$490.20 |
-0.28%
|
$492.44 |
$489.15 |
201,600 |
RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.05 |
N/A
|
$0.05 |
$0.04 |
10,700 |
RAFI
|
Regency Affiliates Inc |
$3.28 |
0.31%
|
$3.28 |
$3.28 |
13,000 |
RAIFY
|
Raiffeisen Bank International Ag |
$7.93 |
2.99%
|
$7.93 |
$7.70 |
1,100 |
RAIL
|
Freightcar America |
$8.94 |
-0.22%
|
$9.11 |
$8.80 |
85,500 |
RAMP
|
Liveramp Holdings Inc |
$33.55 |
1.57%
|
$33.85 |
$33.28 |
283,400 |
RAMPF
|
Polaris Renewable Energy Inc |
$8.98 |
0.79%
|
$8.98 |
$8.98 |
1,000 |
RAND
|
Rand Capital Corp |
$16.20 |
-0.49%
|
$16.31 |
$16.20 |
3,700 |
RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.54 |
0.68%
|
$0.56 |
$0.52 |
112,600 |
RANJY
|
Randstad Holdings NV |
$23.99 |
-1.32%
|
$24.33 |
$23.99 |
1,300 |
RAPP
|
Rapport Therapeutics Inc |
$12.04 |
2.03%
|
$12.57 |
$11.95 |
60,800 |
RAPT
|
Rapt Therapeutics Inc |
$8.05 |
0.50%
|
$8.18 |
$7.90 |
19,400 |
RARE
|
Ultragenyx Pharmaceu |
$39.91 |
1.14%
|
$39.98 |
$39.02 |
685,200 |
RAVE
|
Rave Restaurant Group |
$2.87 |
2.87%
|
$2.89 |
$2.78 |
12,500 |
RAY
|
Raytech Holding Limited |
$1.37 |
6.64%
|
$1.37 |
$1.28 |
786,900 |
RAYA
|
Erayak Power Solution Group Inc Cl A |
$2.60 |
13.04%
|
$2.66 |
$2.15 |
573,800 |
RBA
|
Rb Global Inc |
$105.61 |
0.18%
|
$105.84 |
$104.82 |
673,400 |