| CKX
|
Ckx Lands |
$10.57 |
4.60%
|
$10.57 |
$10.17 |
400 |
| CMILF
|
Capella Minerals Ltd |
$0.07 |
2.03%
|
$0.07 |
$0.07 |
1,000 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$1.63 |
N/A
|
$1.63 |
$1.63 |
100 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
115,000 |
| DVDCF
|
Davide Campari Milano N V |
$7.30 |
-3.95%
|
$7.30 |
$7.20 |
3,800 |
| DWNX
|
Delhi Bank Corp |
$21.10 |
0.72%
|
$21.10 |
$21.10 |
200 |
| EWSB
|
Ewsb Bancorp Inc |
$10.24 |
2.40%
|
$10.24 |
$10.24 |
100 |
| ELFIF
|
E L Financial Ltd |
$12.48 |
0.43%
|
$12.49 |
$12.46 |
2,500 |
| GELEF
|
Graphano Energy Ltd |
$0.10 |
-3.64%
|
$0.12 |
$0.10 |
200 |
| GRBG
|
Green Bridge Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IFCZF
|
Intact Financial Corp |
$187.86 |
-0.55%
|
$187.94 |
$186.97 |
300 |
| MACT
|
Machten Inc |
$5.20 |
0.97%
|
$5.20 |
$5.20 |
400 |
| MUEL
|
Mueller [Paul] Co. |
$492.58 |
-1.54%
|
$511.00 |
$444.00 |
100 |
| MEQYF
|
Mainstreet Equity Corp |
$137.27 |
3.21%
|
$137.27 |
$136.33 |
600 |
| NEVIF
|
Nevis Brands Inc |
$0.03 |
4.40%
|
$0.03 |
$0.03 |
10,000 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$48.00 |
-2.02%
|
$48.00 |
$48.00 |
500 |
| NIKA
|
Nika Pharmaceuticals Inc |
$0.40 |
25.59%
|
$0.40 |
$0.30 |
2,900 |
| NSGCF
|
Northstar Gold Corp |
$0.04 |
-3.49%
|
$0.04 |
$0.04 |
52,000 |
| ORVMF
|
Orvana Minerals Corp |
$1.31 |
1.45%
|
$1.33 |
$1.28 |
11,900 |
| PDIYF
|
Predictive Discovery Ltd |
$0.65 |
-3.53%
|
$0.65 |
$0.65 |
32,100 |
| SAEYY
|
Redcare Pharmacy NV |
$6.05 |
4.31%
|
$6.05 |
$6.05 |
3,000 |
| SBUM
|
Silver Buckle Mines |
$0.03 |
-38.78%
|
$0.03 |
$0.03 |
2,000 |
| SMTGF
|
Sma Solar Technology Ag |
$59.83 |
7.07%
|
$59.83 |
$59.83 |
100 |
| SRKZF
|
Sky Gold Corp |
$0.04 |
-7.24%
|
$0.04 |
$0.04 |
15,000 |
| SSYRF
|
Sassy Gold Corp |
$0.00 |
-86.21%
|
$0.00 |
$0.00 |
1,600 |
| TOWCF
|
Towa Corp |
$15.17 |
-22.66%
|
$15.17 |
$15.17 |
100 |
| TRBMF
|
Torq Resources Inc |
$0.05 |
-7.85%
|
$0.05 |
$0.05 |
5,000 |
| UCASU
|
Uc Asset LP |
$0.38 |
-38.31%
|
$0.38 |
$0.38 |
200 |
| VFRM
|
Veritas Farms Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| VGRSF
|
Vanguard Funds Plc |
$27.05 |
-0.04%
|
$27.05 |
$27.05 |
100 |
| WILWY
|
Wallenius Wilhelmsen ASA |
$23.87 |
-7.30%
|
$23.87 |
$23.87 |
100 |
| YRAIF
|
Yara International ASA |
$59.21 |
2.97%
|
$59.21 |
$59.21 |
200 |
| ZPAS
|
Zoompass Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AVCRF
|
Avricore Health Inc |
$0.06 |
25.62%
|
$0.06 |
$0.04 |
190,900 |
| AYURF
|
Ayurcann Hldgs Corp |
$0.00 |
-72.22%
|
$0.00 |
$0.00 |
116,000 |
| CWPE
|
Cw Petroleum Corp |
$0.02 |
-6.54%
|
$0.02 |
$0.02 |
10,000 |
| CMPD
|
Compumed Inc |
$6.94 |
5.83%
|
$6.94 |
$6.94 |
1,500 |
| COBA
|
Chilean Cobalt Corp |
$2.00 |
-0.37%
|
$2.10 |
$2.00 |
1,300 |
| COMCF
|
Canada One Mng Corp |
$0.07 |
-12.43%
|
$0.08 |
$0.07 |
600 |
| ELALF
|
El AL Israel Airlines Ltd |
$4.61 |
-16.64%
|
$4.72 |
$4.61 |
200 |
| CRKT
|
Cirmaker Technology Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
12,700 |
| EMFGF
|
Fluence Corp Ltd |
$0.08 |
23.08%
|
$0.08 |
$0.08 |
24,300 |
| GIFX
|
Gifa Inc |
$0.01 |
22.95%
|
$0.01 |
$0.01 |
4,000 |
| GLPT
|
Global Profit Technologies Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
14,500 |
| GNRV
|
Grand River Commerce Inc |
$4.10 |
-3.53%
|
$4.26 |
$4.10 |
26,500 |
| HGKGF
|
Power Assets Holdings Ltd |
$8.40 |
6.94%
|
$8.40 |
$8.40 |
500 |
| HUHU
|
Huhutech International Group Inc |
$9.66 |
-1.53%
|
$10.00 |
$9.66 |
8,400 |
| IEQWF
|
Ishares III Plc |
$7.34 |
-0.33%
|
$7.34 |
$7.34 |
25,500 |
| ISSZF
|
Ishares V Plc |
$11.32 |
1.71%
|
$11.32 |
$11.24 |
13,600 |