| ACXAF
|
Act Energy Technologies Ltd |
$5.56 |
-1.70%
|
$5.56 |
$5.54 |
2,100 |
| AEBI
|
Aebi Schmidt Holding Ag |
$12.95 |
3.02%
|
$12.97 |
$12.48 |
198,500 |
| CV
|
Capsovision Inc |
$5.99 |
0.34%
|
$6.09 |
$5.92 |
38,500 |
| GRAN
|
Grande Group Limited Cl A |
$1.19 |
-6.67%
|
$1.20 |
$1.05 |
9,000 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$5.22 |
-3.87%
|
$5.32 |
$5.22 |
2,000 |
| PTHS
|
Pelthos Therapeutics Inc |
$24.35 |
-0.04%
|
$24.79 |
$24.01 |
18,700 |
| COSO
|
Coastalsouth Bancshares Inc |
$27.89 |
0.69%
|
$28.04 |
$27.59 |
96,400 |
| CCOOF
|
Core Silver Corp |
$0.33 |
-2.86%
|
$0.33 |
$0.31 |
18,000 |
| HYPD
|
Hyperion Defi Inc |
$3.30 |
N/A
|
$3.35 |
$3.21 |
321,900 |
| JCAP
|
Jefferson Capital Inc |
$21.35 |
-0.14%
|
$21.81 |
$21.02 |
221,400 |
| SKYQ
|
Sky Quarry Inc |
$2.59 |
-4.07%
|
$2.69 |
$2.58 |
394,600 |
| MUX
|
Mcewen Inc |
$20.07 |
-2.29%
|
$20.31 |
$19.81 |
665,500 |
| NPRLF
|
North Peak Resources Ltd |
$0.50 |
-2.08%
|
$0.50 |
$0.50 |
200 |
| GGPSF
|
Greatland Res Ltd |
$8.28 |
-2.36%
|
$8.28 |
$8.28 |
3,100 |
| WW
|
Ww International Inc |
$18.02 |
1.75%
|
$18.26 |
$17.21 |
204,800 |
| ARLSF
|
Argo Graphene Solutions Corp |
$0.73 |
-0.30%
|
$0.73 |
$0.69 |
4,800 |
| SNFCA
|
Security National Financial Corp |
$9.03 |
1.69%
|
$9.04 |
$8.81 |
19,500 |
| VINP
|
Vinci Compass Investments Ltd |
$9.51 |
-3.45%
|
$9.85 |
$9.51 |
22,600 |
| ANPA
|
Rich Sparkle Holdings Limited |
$3.97 |
4.46%
|
$4.11 |
$3.40 |
5,392,900 |
| DLXY
|
Delixy Holdings Limited |
$0.40 |
-4.54%
|
$0.45 |
$0.40 |
50,700 |
| MSGY
|
Masonglory Limited |
$1.86 |
N/A
|
$1.90 |
$1.82 |
14,800 |
| TLIH
|
Ten-League International Holdings Limited |
$5.73 |
0.17%
|
$5.73 |
$5.73 |
100 |
| VXRT
|
Vaxart Inc |
$0.50 |
0.51%
|
$0.51 |
$0.49 |
130,500 |
| YOUL
|
Youlife Group Inc ADR |
$0.47 |
-1.48%
|
$0.47 |
$0.44 |
29,100 |
| LPGCY
|
Laopu Gold CO Ltd |
$5.00 |
6.67%
|
$5.03 |
$4.81 |
500 |
| TMRAY
|
Tomra Systems A/S/A |
$11.46 |
0.17%
|
$11.46 |
$11.38 |
21,900 |
| RAL
|
Ralliant Corporation |
$63.46 |
1.15%
|
$63.98 |
$62.58 |
572,000 |
| ALM
|
Almonty Industries Inc |
$17.57 |
-1.51%
|
$17.93 |
$17.05 |
5,965,700 |
| BQ
|
Boqii Holding Cl A |
$0.89 |
0.36%
|
$0.91 |
$0.88 |
43,200 |
| PFSA
|
Profusa Inc |
$2.72 |
3.82%
|
$2.87 |
$2.55 |
167,000 |
| AGGZF
|
Ag Growth International Inc |
$10.31 |
7.55%
|
$10.31 |
$10.27 |
46,200 |
| CCLX
|
Cableclix [Usa] Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
123,500 |
| VWAV
|
Visionwave Holdings Inc |
$0.58 |
-4.80%
|
$0.64 |
$0.58 |
1,159,900 |
| ATDS
|
Data443 Risk Mitigation Inc Nev |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
6,990,300 |
| AUGO
|
Aura Minerals Inc |
$84.91 |
-3.63%
|
$85.69 |
$83.07 |
849,400 |
| AMRQF
|
Amaroq Ltd |
$1.46 |
0.26%
|
$1.46 |
$1.42 |
8,600 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.11 |
N/A
|
$1.15 |
$1.11 |
4,700 |
| MGRT
|
Mega Fortune Company Limited |
$113.40 |
5.01%
|
$118.23 |
$111.10 |
25,000 |
| NEXM
|
Nexmetals Mining Corp |
$2.33 |
0.43%
|
$2.35 |
$2.27 |
18,900 |
| PEW
|
Grabagun Digital Holdings Inc |
$2.35 |
2.17%
|
$2.36 |
$2.25 |
233,300 |
| TRON
|
Tron Inc |
$1.48 |
-9.76%
|
$1.65 |
$1.48 |
1,041,800 |
| ZVSA
|
Zyversa Therapeutics Inc |
$0.10 |
3.83%
|
$0.10 |
$0.10 |
2,500 |
| GCRIF
|
Clean Energy Transition Inc |
$0.01 |
-44.50%
|
$0.01 |
$0.01 |
300 |
| BHIC
|
Bioscience Health Innovations Inc |
$5.50 |
10.00%
|
$6.04 |
$5.00 |
5,200 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$5.97 |
-0.33%
|
$5.97 |
$5.97 |
300 |
| ESGRF
|
Enstar Group Ltd |
$22.75 |
-0.26%
|
$22.75 |
$22.75 |
100 |
| BRSL
|
Brightstar Lottery Plc |
$11.30 |
-0.35%
|
$11.45 |
$11.13 |
1,200,600 |
| ECGS
|
Eco-Growth Strategies Inc |
$0.05 |
4.54%
|
$0.05 |
$0.05 |
400 |
| OGNNF
|
Orogen Royalties Inc |
$3.83 |
-2.13%
|
$4.05 |
$3.83 |
48,300 |
| IIBDF
|
Ishares V Plc |
$108.11 |
0.15%
|
$108.11 |
$108.11 |
3,000 |