QUAD
|
Quad Graphics Inc |
$5.10 |
-1.92%
|
$5.21 |
$5.03 |
178,963 |
QUAN
|
Quantum International Corp |
$0.06 |
4.35%
|
$0.06 |
$0.06 |
127,000 |
QUBT
|
Quantum Computing Inc |
$7.13 |
N/A
|
$7.55 |
$6.91 |
8,242,700 |
QUCT
|
Queen City Investments Inc |
$1,600.00 |
-0.99%
|
$1,600.00 |
$1,600.00 |
100 |
QUEXF
|
Q2 Metals Corp |
$0.36 |
-20.63%
|
$0.44 |
$0.35 |
79,500 |
QUIK
|
Quicklogic Corp |
$5.57 |
4.31%
|
$5.81 |
$5.34 |
149,100 |
QURE
|
Uniqure N.V. |
$13.97 |
-1.48%
|
$14.60 |
$13.82 |
619,000 |
QWTR
|
Quest Water Global Inc |
$0.05 |
-7.84%
|
$0.05 |
$0.05 |
10,000 |
QXO
|
Qxo Inc |
$13.42 |
4.19%
|
$13.67 |
$12.91 |
4,575,446 |
QYBX
|
Qian Yuan Baixing Inc |
$0.01 |
-32.33%
|
$0.01 |
$0.01 |
136,000 |
QYOUF
|
Qyou Media Inc |
$0.02 |
-4.33%
|
$0.02 |
$0.02 |
1,200 |
QZMRF
|
Quartz Mountain Resources Ltd |
$0.57 |
N/A
|
$0.57 |
$0.57 |
6,000 |
R
|
Ryder System |
$138.17 |
0.69%
|
$139.14 |
$135.56 |
338,639 |
RAASY
|
Cloopen Group Holding Ltd ADR |
$1.01 |
-7.34%
|
$1.10 |
$0.25 |
1,200 |
RACE
|
Ferrari N.V. |
$458.20 |
-0.56%
|
$458.52 |
$452.46 |
330,490 |
RADLY
|
Raia Drogasil S.A. ADR |
$3.11 |
-12.76%
|
$3.11 |
$3.11 |
200 |
RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.09 |
12.04%
|
$0.09 |
$0.08 |
30,500 |
RAIFY
|
Raiffeisen Bank International Ag |
$6.80 |
6.27%
|
$6.80 |
$6.64 |
5,800 |
RAIL
|
Freightcar America |
$6.05 |
-4.57%
|
$6.41 |
$5.78 |
209,500 |
RAMP
|
Liveramp Holdings Inc |
$26.93 |
-0.33%
|
$27.26 |
$26.64 |
374,619 |
RAMPF
|
Polaris Renewable Energy Inc |
$8.55 |
1.24%
|
$8.55 |
$8.20 |
200 |
RAND
|
Rand Capital Corp |
$18.93 |
-0.53%
|
$19.03 |
$18.51 |
3,400 |
RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.10 |
-1.79%
|
$1.14 |
$1.07 |
149,100 |
RANJY
|
Randstad Holdings NV |
$20.09 |
0.42%
|
$20.19 |
$20.07 |
11,600 |
RAPP
|
Rapport Therapeutics Inc |
$11.38 |
7.16%
|
$12.20 |
$10.70 |
395,100 |
RAPT
|
Rapt Therapeutics Inc |
$0.92 |
4.84%
|
$0.98 |
$0.87 |
976,900 |
RARE
|
Ultragenyx Pharmaceu |
$37.98 |
-0.29%
|
$38.90 |
$37.49 |
551,700 |
RAVE
|
Rave Restaurant Group |
$2.46 |
-1.60%
|
$2.49 |
$2.41 |
5,900 |
RAY
|
Raytech Holding Limited |
$2.40 |
-6.61%
|
$2.58 |
$2.15 |
2,602,800 |
RAYA
|
Erayak Power Solution Group Inc Cl A |
$1.59 |
10.15%
|
$1.59 |
$1.44 |
7,700 |
RBA
|
Rb Global Inc |
$98.75 |
-0.23%
|
$99.15 |
$98.17 |
878,363 |
RBAZ
|
Rbaz Bancorp Inc |
$21.55 |
0.23%
|
$21.55 |
$21.50 |
1,800 |
RBB
|
Rbb Bancorp |
$15.65 |
-1.07%
|
$16.00 |
$15.18 |
27,600 |
RBBN
|
Ribbon Communications Inc |
$3.68 |
1.94%
|
$3.71 |
$3.61 |
420,500 |
RBC
|
RBC Bearings Inc |
$324.75 |
-0.73%
|
$333.64 |
$323.34 |
218,827 |
RBCAA
|
Republic Bancorp Inc |
$68.02 |
1.51%
|
$68.41 |
$66.70 |
28,900 |
RBCN
|
Rubicon Technology Inc |
$1.98 |
-0.50%
|
$1.99 |
$1.98 |
400 |
RBGLY
|
Reckitt Benckiser Plc ADR |
$12.59 |
1.29%
|
$12.62 |
$12.41 |
320,100 |
RBGPF
|
Reckitt Benckiser |
$60.88 |
-3.65%
|
$60.88 |
$60.88 |
200 |
RBKB
|
Rhinebeck Bancorp Inc |
$10.19 |
-1.55%
|
$10.30 |
$10.13 |
1,700 |
RBLX
|
Roblox Corp Cl A |
$66.43 |
-0.23%
|
$67.10 |
$65.65 |
5,738,302 |
RBMNF
|
Rugby Resources Ltd |
$0.04 |
129.05%
|
$0.04 |
$0.04 |
7,000 |
RBNK
|
Riverbank Holding Company |
$21.66 |
1.61%
|
$21.66 |
$21.66 |
100 |
RBOT
|
Vicarious Surgical Inc |
$8.46 |
-0.12%
|
$10.80 |
$8.27 |
71,209 |
RBRK
|
Rubrik Inc Cl A |
$69.76 |
-0.11%
|
$70.19 |
$68.29 |
3,092,891 |
RBSFY
|
Rubis Sca |
$6.42 |
0.09%
|
$6.42 |
$6.42 |
1,300 |
RBSPF
|
Natwest Group Plc |
$6.46 |
1.09%
|
$6.52 |
$6.30 |
9,700 |
RBTC
|
Rubicon Technologies Cl A |
$0.04 |
N/A
|
$0.04 |
$0.04 |
129,500 |
RBTCW
|
Rubicon Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
RC
|
Ready Capital Corp |
$4.57 |
3.39%
|
$4.60 |
$4.41 |
1,756,619 |