Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RYM Rythm Inc $26.25 4.83% $26.25 $24.63 5,200
TONX Ton Strategy Company $3.32 -2.92% $3.38 $3.23 264,300
AIRDF Rocket Doctor Ai Inc $0.42 -2.12% $0.43 $0.42 20,700
BISA Baltic International USA Inc $0.01 100.00% $0.01 $0.01 100
PAGFF Pacifica Silver Corp $0.89 N/A $0.90 $0.85 56,600
ABTC American Bitcoin Corp $7.99 -14.45% $9.19 $7.87 4,755,300
CCEYF Cancambria Energy Corp $0.24 2.17% $0.24 $0.23 4,300
CNLPM Connecticut Light & Power Co. $32.16 -5.41% $32.76 $32.16 300
ADAM Adamas Trust Inc $9.75 0.52% $9.81 $9.64 510,300
SUCEF Sumitomo Osaka Cement Co. Ltd $32.44 N/A $32.44 $32.44 200
GSHRF Gold X2 Mining Inc $7.59 -4.14% $7.90 $7.59 13,100
HYFT Mindwalk Holdings Corp $1.32 -0.75% $1.38 $1.30 91,900
SNMCY Suncorp Group Ltd $14.05 -1.26% $14.11 $14.00 27,300
STRR Star Equity Holdings Inc $10.62 0.95% $10.62 $10.50 3,300
VCGMF Visionary Copper & Gold Mines Inc $1.14 -4.70% $1.15 $1.14 2,700
SSM Sono Group N.V. $3.10 -11.43% $3.73 $3.10 167,900
FSRCY First Resources Ltd $377.00 1.69% $377.27 $377.00 100
FGNX Fg Nexus Inc $8.38 0.96% $8.51 $8.14 48,800
MMXSS Masterworks 091 Llc $7.90 31.67% $7.90 $7.00 300
KLAR Klarna Group Plc $14.41 0.07% $14.60 $14.16 9,655,500
CBKM Consumers Bancorp Inc $32.99 N/A $32.99 $32.99 100
CIVX Ctr Investments & Consulting Inc $0.00 N/A $0.00 $0.00 14,067
LBRX Lb Pharmaceuticals Inc $49.34 3.83% $49.91 $47.47 205,900
EBRCZ Ebr Sys Inc $0.22 5.41% $0.22 $0.22 5,000
LITS Lite Strategy Inc $1.14 9.62% $1.14 $1.02 159,900
ORBS Eightco Holdings Inc $0.90 -6.83% $0.96 $0.89 12,466,801
ANGX Angel Studios Inc Cl A $4.58 2.00% $4.61 $4.50 867,200
BGMS Bio Green Med Solution Inc $0.90 -1.96% $0.90 $0.87 28,800
STEX Streamex Corp $0.72 3.61% $0.72 $0.67 1,251,300
ASST Strive Inc $27.14 1.19% $27.35 $25.18 8,996,800
XAGE Longevity Health Holdings Inc $0.21 -5.83% $0.22 $0.21 16,000
ELVR Sayona Mining Limited ADR $56.84 0.11% $57.42 $55.90 34,700
MCHB Mechanics Bank $15.82 -0.13% $16.00 $15.75 413,000
MLCI Mount Logan Capital Inc $3.20 -1.54% $3.23 $3.20 3,100
TGHL The Growhub Limited Cl A $0.84 -4.99% $0.89 $0.81 75,800
THH Tryhard Holdings Limited $1.67 -1.76% $1.76 $1.65 16,200
YDES Yd Bio Limited $3.54 -3.54% $3.88 $3.29 687,000
DPMLF Dpm Metals Inc $44.10 -1.12% $44.10 $43.07 33,000
SPST Superstar Platforms Inc $0.06 -0.18% $0.06 $0.06 500
AUXXF A2 Gold Corp $0.55 -5.85% $0.57 $0.53 96,800
CHOW Chowchow Cloud International Holdings Limited $0.48 1.78% $0.49 $0.47 85,000
OONEF 01 Quantum Inc $0.31 1.13% $0.32 $0.31 10,800
RIV-R $0.00 -68.75% $0.01 $0.00 1,643,200
LUXPQ Luxurban Hotels Inc 13.00% $0.00 N/A $0.00 $0.00 1,600
ATXRF Atex Resources Inc $1.81 -0.77% $1.82 $1.79 32,300
CCMCF Core Critical Metals Corp $0.46 2.91% $0.46 $0.45 19,000
KTOS Kratos Defense & Security Inc $47.82 -0.58% $48.67 $47.13 2,827,500
YDKG Yueda Digital Holding $0.88 -3.06% $0.91 $0.87 17,000
BRBI Brbi Br Partners S.A. Adss $10.91 -1.67% $10.93 $10.91 800
FAASF Digiasia Corp $0.02 11.11% $0.03 $0.01 39,700