| FXGDF
|
Felix Gold Ltd |
$0.21 |
-22.19%
|
$0.21 |
$0.21 |
2,300 |
| LUNA
|
Luna Innovations Incorporated |
$1.44 |
2.86%
|
$1.44 |
$1.33 |
9,600 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.13 |
18.18%
|
$0.13 |
$0.13 |
900 |
| TBCH
|
Turtle Beach Corp |
$13.33 |
2.93%
|
$13.35 |
$12.64 |
249,000 |
| VSSPY
|
Valid Solucoes S.A |
$4.23 |
9.87%
|
$4.23 |
$3.85 |
600 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$0.75 |
N/A
|
$0.81 |
$0.74 |
13,300 |
| JXG
|
Jx Luxventure Group Inc |
$4.07 |
-1.21%
|
$4.07 |
$3.72 |
900 |
| URZEF
|
Urz3 Energy Corp |
$0.21 |
-7.70%
|
$0.23 |
$0.20 |
244,600 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.15 |
4.84%
|
$0.15 |
$0.13 |
680,400 |
| BILSU
|
Belle Isle Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| GTN
|
Gray Media Inc |
$5.18 |
-3.90%
|
$5.39 |
$4.97 |
1,822,600 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| SNNRF
|
Sunrise Communications Ag |
$62.58 |
1.34%
|
$62.58 |
$62.58 |
300 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.30 |
-5.29%
|
$0.32 |
$0.30 |
131,000 |
| JYOGF
|
Jersey Oil & Gas Plc |
$1.75 |
47.06%
|
$1.75 |
$1.75 |
10,000 |
| RNTX
|
Rein Therapeutics Inc |
$1.20 |
N/A
|
$1.28 |
$1.15 |
109,000 |
| RYOOF
|
Rio Silver Inc |
$0.86 |
-9.47%
|
$1.00 |
$0.70 |
676,200 |
| XIORF
|
Xior Student Housing NV |
$32.79 |
-2.89%
|
$33.00 |
$32.41 |
1,200 |
| BZAI
|
Blaize Holdings Inc |
$1.11 |
1.83%
|
$1.13 |
$1.02 |
2,002,900 |
| LFLRF
|
Lafleur Minerals Inc |
$0.42 |
-2.55%
|
$0.43 |
$0.35 |
136,000 |
| GEAT
|
Greeteat Corporation |
$0.01 |
-6.00%
|
$0.01 |
$0.01 |
3,400 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.06 |
-10.17%
|
$1.17 |
$1.04 |
367,000 |
| CNR
|
Core Natural Resources Inc |
$90.02 |
3.59%
|
$91.95 |
$85.15 |
1,575,900 |
| KBSX
|
Fst Corp |
$1.22 |
-1.61%
|
$1.22 |
$1.22 |
700 |
| OVTZ
|
Oculus Inc |
$0.03 |
23.25%
|
$0.03 |
$0.03 |
27,700 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,100 |
| HZOZF
|
Betapro Crude Oil Leveraged Daily Bull ETF |
$15.00 |
55.19%
|
$17.40 |
$15.00 |
400 |
| FLOC
|
Flowco Holdings Inc Cl A |
$23.43 |
0.56%
|
$23.67 |
$23.04 |
245,100 |
| PCLA
|
Picocela Inc ADR |
$2.55 |
-7.61%
|
$3.08 |
$2.55 |
9,700 |
| CYGGF
|
Cygnus Metals Ltd |
$0.16 |
14.10%
|
$0.16 |
$0.10 |
58,500 |
| ISTNF
|
Ishares V Plc |
$113.66 |
-0.34%
|
$113.69 |
$113.66 |
5,300 |
| TOPP
|
Toppoint Holdings Inc |
$0.83 |
2.79%
|
$0.83 |
$0.76 |
6,400 |
| DXST
|
Decent Holding Inc |
$0.27 |
-5.36%
|
$0.37 |
$0.25 |
109,426,711 |
| SLRRF
|
Silver Range Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
8,200 |
| MRKY
|
Marky Corp |
$0.00 |
-99.91%
|
$0.00 |
$0.00 |
200 |
| RSEJS
|
Rse Archive Llc. |
$2.80 |
1.82%
|
$2.80 |
$2.80 |
300 |
| DGNX
|
Diginex Limited |
$0.59 |
-1.67%
|
$0.60 |
$0.55 |
1,584,500 |
| CISCF
|
Ciscom Corp |
$0.02 |
68.93%
|
$0.02 |
$0.02 |
10,000 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$2.99 |
1.36%
|
$3.00 |
$2.80 |
157,900 |
| TIPT
|
Tiptree Financial Cl A |
$16.17 |
-4.94%
|
$16.89 |
$15.97 |
351,600 |
| CZZLF
|
Cizzle Brands Corp |
$0.23 |
-6.12%
|
$0.23 |
$0.23 |
23,900 |
| FOMTF
|
Formation Metals Inc |
$0.27 |
-3.57%
|
$0.29 |
$0.27 |
178,100 |
| TTIPF
|
Thiogenesis Therapeutics Corp |
$0.38 |
3.51%
|
$0.38 |
$0.38 |
1,500 |
| DXF
|
Eason Technology Limited ADR |
$1.17 |
0.86%
|
$1.20 |
$1.04 |
20,900 |
| XYZ
|
Block Inc |
$65.54 |
-1.19%
|
$66.09 |
$63.26 |
7,511,100 |
| ACCS
|
Access Newswire Inc |
$7.29 |
-2.41%
|
$7.55 |
$7.18 |
31,700 |
| LAR
|
Lithium Argentina Ag |
$6.87 |
3.31%
|
$6.88 |
$6.35 |
1,528,200 |
| TTNNF
|
Toho Titanium Co. Ltd |
$16.44 |
-5.46%
|
$16.44 |
$16.44 |
200 |
| SFD
|
Smithfield Foods Inc |
$24.25 |
-0.08%
|
$24.33 |
$23.67 |
954,900 |
| BBNX
|
Beta Bionics Inc |
$10.87 |
2.45%
|
$10.91 |
$10.06 |
1,606,100 |