| SCNG
|
SC Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| STRR
|
Star Equity Holdings Inc |
$9.70 |
N/A
|
$10.53 |
$9.61 |
9,300 |
| SCNI
|
Scinai Immunotherapeutics Ltd ADR |
$0.56 |
-7.60%
|
$0.59 |
$0.55 |
42,600 |
| SCNX
|
Scienture Holdings Inc |
$2.88 |
3.97%
|
$2.89 |
$2.64 |
69,900 |
| SCOR
|
Comscore Inc |
$3.15 |
-2.48%
|
$3.29 |
$3.07 |
33,200 |
| STRS
|
Stratus Pptys Inc |
$17.75 |
-1.28%
|
$18.00 |
$17.66 |
21,600 |
| STRT
|
Strattec Security |
$61.01 |
0.89%
|
$61.99 |
$59.35 |
67,200 |
| STRW
|
Strawberry Fields REIT Inc |
$12.67 |
-0.94%
|
$13.00 |
$12.59 |
51,400 |
| SCPPF
|
S4 Capital Plc |
$0.64 |
-4.35%
|
$0.64 |
$0.64 |
100 |
| STSN
|
Stemsation International Inc |
$0.01 |
-50.33%
|
$0.01 |
$0.01 |
20,800 |
| SCRYY
|
Scor Se |
$3.84 |
-0.53%
|
$3.84 |
$3.84 |
300 |
| STT
|
State Street Corp |
$167.83 |
-0.01%
|
$168.82 |
$165.57 |
1,857,600 |
| SCSC
|
Scansource Inc |
$61.05 |
1.82%
|
$61.28 |
$59.31 |
209,300 |
| STTDF
|
Standard Uranium Ltd |
$0.05 |
8.32%
|
$0.05 |
$0.05 |
62,700 |
| SCTBY
|
Securitas A B |
$16.06 |
-7.01%
|
$16.98 |
$16.06 |
1,000 |
| STTK
|
Shattuck Labs Inc |
$5.49 |
-1.96%
|
$5.59 |
$5.36 |
700,500 |
| SCTSF
|
Scottie Res Corp |
$1.71 |
0.38%
|
$1.76 |
$1.61 |
13,200 |
| STTO
|
Sito Mobile Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SCVFF
|
Scotch Creek Ventures Inc |
$0.03 |
20.87%
|
$0.03 |
$0.03 |
200 |
| STTX
|
Stratex Oil & Gas Holdings Inc |
$0.01 |
-1.25%
|
$0.01 |
$0.00 |
14,000 |
| SCWO
|
374Water Inc |
$2.36 |
2.16%
|
$2.54 |
$2.26 |
17,600 |
| STVN
|
Stevanato Group S.P.A. |
$19.49 |
-0.05%
|
$19.77 |
$19.24 |
403,400 |
| STWD
|
Starwood Property Trust |
$12.58 |
N/A
|
$12.64 |
$12.39 |
4,116,500 |
| STX
|
Seagate Technology |
$630.49 |
-1.81%
|
$655.60 |
$621.00 |
5,572,300 |
| STXPF
|
Eranova Metals Inc |
$0.09 |
9.20%
|
$0.09 |
$0.09 |
34,000 |
| SCYX
|
Scynexis Inc |
$3.79 |
-0.66%
|
$3.84 |
$3.71 |
54,900 |
| STXS
|
Stereotaxis Inc |
$1.02 |
2.20%
|
$1.04 |
$0.99 |
421,200 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.06 |
8.11%
|
$0.07 |
$0.06 |
34,000 |
| STZ
|
Constellation Brands |
$138.68 |
-0.22%
|
$139.92 |
$137.32 |
1,959,100 |
| SU
|
Suncor Energy Inc |
$79.38 |
2.54%
|
$79.69 |
$77.98 |
2,560,800 |
| SD
|
Sandridge Energy Inc |
$14.76 |
3.65%
|
$14.80 |
$14.24 |
281,400 |
| SDA
|
Suncar Technology Group Inc |
$0.31 |
-2.69%
|
$0.32 |
$0.30 |
33,700 |
| SUBCY
|
Subsea 7 S.A. ADR |
$33.92 |
2.85%
|
$34.29 |
$33.75 |
13,000 |
| SDGR
|
Schrodinger Inc |
$23.80 |
5.31%
|
$23.96 |
$22.01 |
1,156,800 |
| SDHC
|
Smith Douglas Homes Corp Cl A |
$10.44 |
2.96%
|
$10.57 |
$10.13 |
39,300 |
| SUGP
|
Su Group Holdings Limited |
$1.61 |
-0.62%
|
$1.72 |
$1.56 |
48,600 |
| SUHJY
|
Sun Hung Kai Py Ltd ADR |
$13.52 |
0.75%
|
$13.53 |
$13.46 |
161,600 |
| SDMHF
|
Sartorius Stedim Biotech |
$239.00 |
2.01%
|
$239.00 |
$239.00 |
200 |
| SDOT
|
Sadot Group Inc |
$7.00 |
-5.02%
|
$7.99 |
$7.00 |
95,000 |
| SUI
|
Sun Communities |
$120.24 |
0.32%
|
$121.01 |
$118.40 |
1,012,400 |
| SDRC
|
Sidney Resources Corp |
$0.14 |
-9.60%
|
$0.15 |
$0.14 |
6,400 |
| SDRL
|
Seadrill 2021 Ltd |
$52.35 |
6.42%
|
$52.80 |
$49.37 |
1,183,100 |
| SDST
|
Stardust Power Inc |
$0.01 |
-52.00%
|
$0.01 |
$0.01 |
25,173,900 |
| SUMCF
|
Sumco Corp Ord |
$15.09 |
0.43%
|
$15.09 |
$14.17 |
2,600 |
| SUME
|
Summer Energy Holdings Inc |
$0.03 |
-12.73%
|
$0.03 |
$0.03 |
4,000 |
| SUN
|
Sunoco LP |
$73.47 |
0.66%
|
$74.23 |
$72.21 |
231,900 |
| SDVKY
|
Sandvik Ab ADR |
$34.84 |
2.05%
|
$34.98 |
$34.58 |
119,100 |
| SDXAY
|
Sodexo ADR |
$13.38 |
6.61%
|
$13.55 |
$13.27 |
426,800 |
| SDXOF
|
Sodexo |
$65.65 |
4.14%
|
$65.65 |
$65.65 |
100 |
| SUNS
|
Sunrise Realty Trust |
$6.35 |
N/A
|
$6.41 |
$6.28 |
50,000 |