Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
QUAD Quad Graphics Inc $5.10 -1.92% $5.21 $5.03 178,963
QUAN Quantum International Corp $0.06 4.35% $0.06 $0.06 127,000
QUBT Quantum Computing Inc $7.13 N/A $7.55 $6.91 8,242,700
QUCT Queen City Investments Inc $1,600.00 -0.99% $1,600.00 $1,600.00 100
QUEXF Q2 Metals Corp $0.36 -20.63% $0.44 $0.35 79,500
QUIK Quicklogic Corp $5.57 4.31% $5.81 $5.34 149,100
QURE Uniqure N.V. $13.97 -1.48% $14.60 $13.82 619,000
QWTR Quest Water Global Inc $0.05 -7.84% $0.05 $0.05 10,000
QXO Qxo Inc $13.42 4.19% $13.67 $12.91 4,575,446
QYBX Qian Yuan Baixing Inc $0.01 -32.33% $0.01 $0.01 136,000
QYOUF Qyou Media Inc $0.02 -4.33% $0.02 $0.02 1,200
QZMRF Quartz Mountain Resources Ltd $0.57 N/A $0.57 $0.57 6,000
R Ryder System $138.17 0.69% $139.14 $135.56 338,639
RAASY Cloopen Group Holding Ltd ADR $1.01 -7.34% $1.10 $0.25 1,200
RACE Ferrari N.V. $458.20 -0.56% $458.52 $452.46 330,490
RADLY Raia Drogasil S.A. ADR $3.11 -12.76% $3.11 $3.11 200
RAFA Rafarma Pharmaceuticals Inc [Wy] $0.09 12.04% $0.09 $0.08 30,500
RAIFY Raiffeisen Bank International Ag $6.80 6.27% $6.80 $6.64 5,800
RAIL Freightcar America $6.05 -4.57% $6.41 $5.78 209,500
RAMP Liveramp Holdings Inc $26.93 -0.33% $27.26 $26.64 374,619
RAMPF Polaris Renewable Energy Inc $8.55 1.24% $8.55 $8.20 200
RAND Rand Capital Corp $18.93 -0.53% $19.03 $18.51 3,400
RANI Rani Therapeutics Holdings Inc Cl A $1.10 -1.79% $1.14 $1.07 149,100
RANJY Randstad Holdings NV $20.09 0.42% $20.19 $20.07 11,600
RAPP Rapport Therapeutics Inc $11.38 7.16% $12.20 $10.70 395,100
RAPT Rapt Therapeutics Inc $0.92 4.84% $0.98 $0.87 976,900
RARE Ultragenyx Pharmaceu $37.98 -0.29% $38.90 $37.49 551,700
RAVE Rave Restaurant Group $2.46 -1.60% $2.49 $2.41 5,900
RAY Raytech Holding Limited $2.40 -6.61% $2.58 $2.15 2,602,800
RAYA Erayak Power Solution Group Inc Cl A $1.59 10.15% $1.59 $1.44 7,700
RBA Rb Global Inc $98.75 -0.23% $99.15 $98.17 878,363
RBAZ Rbaz Bancorp Inc $21.55 0.23% $21.55 $21.50 1,800
RBB Rbb Bancorp $15.65 -1.07% $16.00 $15.18 27,600
RBBN Ribbon Communications Inc $3.68 1.94% $3.71 $3.61 420,500
RBC RBC Bearings Inc $324.75 -0.73% $333.64 $323.34 218,827
RBCAA Republic Bancorp Inc $68.02 1.51% $68.41 $66.70 28,900
RBCN Rubicon Technology Inc $1.98 -0.50% $1.99 $1.98 400
RBGLY Reckitt Benckiser Plc ADR $12.59 1.29% $12.62 $12.41 320,100
RBGPF Reckitt Benckiser $60.88 -3.65% $60.88 $60.88 200
RBKB Rhinebeck Bancorp Inc $10.19 -1.55% $10.30 $10.13 1,700
RBLX Roblox Corp Cl A $66.43 -0.23% $67.10 $65.65 5,738,302
RBMNF Rugby Resources Ltd $0.04 129.05% $0.04 $0.04 7,000
RBNK Riverbank Holding Company $21.66 1.61% $21.66 $21.66 100
RBOT Vicarious Surgical Inc $8.46 -0.12% $10.80 $8.27 71,209
RBRK Rubrik Inc Cl A $69.76 -0.11% $70.19 $68.29 3,092,891
RBSFY Rubis Sca $6.42 0.09% $6.42 $6.42 1,300
RBSPF Natwest Group Plc $6.46 1.09% $6.52 $6.30 9,700
RBTC Rubicon Technologies Cl A $0.04 N/A $0.04 $0.04 129,500
RBTCW Rubicon Technologies Inc $0.00 N/A $0.00 $0.00 500
RC Ready Capital Corp $4.57 3.39% $4.60 $4.41 1,756,619