| BLIBQ
|
Bb Liquidating Inc |
$0.01 |
-2.02%
|
$0.01 |
$0.01 |
400 |
| JLMKF
|
Jolimark Holdings Ltd |
$0.09 |
-14.69%
|
$0.09 |
$0.09 |
500,000 |
| MRSKF
|
Dmg Mori CO Ltd |
$22.85 |
43.35%
|
$22.85 |
$22.85 |
500 |
| RNGC
|
Ranger Gold Corp |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
200 |
| QCCUF
|
Xxix Metal Corp |
$0.08 |
-8.69%
|
$0.09 |
$0.08 |
82,300 |
| CNCK
|
Coincheck Group N.V. |
$1.70 |
2.41%
|
$1.75 |
$1.62 |
51,700 |
| ATLN
|
Atlantic International Corp |
$0.60 |
-13.84%
|
$0.70 |
$0.60 |
363,500 |
| HRZSF
|
GX S&P/Tsx 60 Index Corporate Class ETF |
$66.27 |
3.95%
|
$66.27 |
$66.27 |
200 |
| PRMB
|
Primo Water Corp |
$24.15 |
2.59%
|
$24.47 |
$23.71 |
5,504,700 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.11 |
7.40%
|
$0.11 |
$0.11 |
20,700 |
| IPXAF
|
Impax Group Plc. |
$1.38 |
2.99%
|
$1.38 |
$1.38 |
2,000 |
| KRNGF
|
Karoon Energy Ltd |
$1.47 |
5.00%
|
$1.47 |
$1.38 |
300 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.76 |
-0.57%
|
$9.01 |
$8.73 |
133,700 |
| OSTTF
|
Osaka Titanium Technologies CO Ltd |
$15.60 |
-6.02%
|
$15.60 |
$15.50 |
1,800 |
| AVR
|
Anteris Technologies Global Corp |
$9.15 |
-1.72%
|
$9.54 |
$9.05 |
691,700 |
| PROSF
|
Prosus NV |
$45.00 |
-0.99%
|
$45.00 |
$44.87 |
600 |
| SAGMF
|
Saga Metals Corp |
$0.41 |
2.96%
|
$0.42 |
$0.37 |
147,700 |
| BSSMF
|
Greenwing Res Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,500 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
5,000 |
| GENFF
|
Genflow Biosciences Plc |
$0.03 |
-29.35%
|
$0.03 |
$0.03 |
33,000 |
| IWVUF
|
Ishares IV Plc |
$9.84 |
2.61%
|
$9.84 |
$9.84 |
10,000 |
| LODFF
|
Lode Gold Resources Inc |
$0.19 |
-0.36%
|
$0.20 |
$0.19 |
19,900 |
| RWRDP
|
Iconsumer Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
-27.78%
|
$0.00 |
$0.00 |
357,700 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$4.89 |
-1.86%
|
$4.89 |
$4.89 |
1,000 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.27 |
-33.73%
|
$0.31 |
$0.21 |
20,838,301 |
| PVLA
|
Palvella Therapeutics Inc |
$108.81 |
2.28%
|
$109.00 |
$104.77 |
360,800 |
| SRRCF
|
Sendero Res Corp |
$0.85 |
-11.51%
|
$0.85 |
$0.85 |
3,000 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.13 |
-11.85%
|
$0.16 |
$0.13 |
530,900 |
| ANORF
|
Anortech Inc |
$0.06 |
N/A
|
$0.06 |
$0.05 |
44,500 |
| KARX
|
Karbon-X Corp |
$0.20 |
24.92%
|
$0.20 |
$0.18 |
42,700 |
| NXDCF
|
Nextdc Ltd Brisbane Qld |
$10.51 |
-6.12%
|
$10.51 |
$10.51 |
300 |
| YHC
|
Lqr House Inc |
$0.76 |
-6.15%
|
$0.83 |
$0.76 |
93,300 |
| ANNA
|
Aleanna Inc Cl A |
$3.20 |
-5.33%
|
$3.35 |
$3.09 |
274,900 |
| LITH
|
U.S. Lithium Corp |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
1,000 |
| SPAIF
|
Sparc Ai Inc |
$2.32 |
-4.61%
|
$2.43 |
$2.28 |
31,000 |
| BIOQ
|
Bioqual Inc |
$32.50 |
N/A
|
$32.50 |
$32.50 |
1,200 |
| EXOD
|
Exodus Movement Inc |
$6.04 |
-2.58%
|
$6.44 |
$6.03 |
50,100 |
| GITS
|
Global Interactive Technologies Inc |
$1.76 |
-12.00%
|
$1.94 |
$1.76 |
25,700 |
| IRSLF
|
Ishares Vii Plc |
$40.88 |
0.99%
|
$40.88 |
$40.25 |
15,100 |
| OBNB
|
Osprey Bnb Chain Trust |
$10.00 |
-0.60%
|
$10.15 |
$10.00 |
700 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
392,300 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$19.73 |
-1.35%
|
$19.73 |
$19.73 |
500 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.25 |
8.70%
|
$1.28 |
$1.15 |
49,600 |
| CAMLF
|
Central Asia Metals Ltd |
$1.82 |
-2.15%
|
$1.82 |
$1.82 |
4,400 |
| NPKI
|
Npk International Inc |
$14.98 |
2.25%
|
$15.25 |
$14.72 |
758,700 |
| PTAIF
|
Pt Astra International |
$0.26 |
-0.75%
|
$0.26 |
$0.26 |
3,300 |
| SKTPP
|
Skytop Lodge Corp |
$195.00 |
-6.70%
|
$195.00 |
$195.00 |
100 |
| VCNX
|
Vaccinex Inc |
$1.01 |
-7.34%
|
$1.03 |
$0.86 |
1,500 |
| TRRPF
|
Torrent Cap Ltd |
$0.36 |
-1.56%
|
$0.36 |
$0.36 |
1,000 |