| CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CHLLF
|
China Literature Limited |
$2.93 |
-2.66%
|
$3.09 |
$2.93 |
2,100 |
| CHSN
|
Chanson International Holding Cl A |
$0.18 |
-92.62%
|
$3.00 |
$0.16 |
147,048,703 |
| CMGMF
|
Chemring Group Plc. |
$7.25 |
0.42%
|
$7.55 |
$7.25 |
900 |
| CWBK
|
Cw Bancorp |
$37.25 |
-2.18%
|
$37.44 |
$37.25 |
1,000 |
| DUGTF
|
Dug Technology Ltd |
$1.54 |
18.46%
|
$1.54 |
$1.54 |
2,000 |
| ELMTF
|
Element 25 Ltd |
$0.20 |
-4.54%
|
$0.20 |
$0.20 |
15,000 |
| EULIF
|
European Lithium Ltd |
$0.23 |
17.89%
|
$0.23 |
$0.19 |
855,800 |
| GEDC
|
Calethos Inc |
$0.49 |
-1.84%
|
$0.49 |
$0.40 |
7,700 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,500 |
| LIFS
|
Life Stem Genetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| MICFF
|
Mint Income Fund |
$5.84 |
8.15%
|
$5.84 |
$5.84 |
100 |
| MURMF
|
Murchison Minerals Ltd |
$0.22 |
10.62%
|
$0.22 |
$0.21 |
40,000 |
| SFHG
|
Samfine Creation Holdings Group |
$2.44 |
0.41%
|
$2.49 |
$2.35 |
15,900 |
| SPHL
|
Springview Holdings Ltd |
$2.31 |
-10.47%
|
$2.66 |
$2.31 |
3,800 |
| SSREF
|
Swiss Re Ltd |
$163.61 |
-3.33%
|
$163.61 |
$163.61 |
100 |
| TYIDF
|
Toyota Industries Corp |
$126.00 |
-1.56%
|
$126.00 |
$126.00 |
100 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.00 |
-98.08%
|
$0.00 |
$0.00 |
1,000 |
| JPUAF
|
Jpmorgan ETFS Ireland Icav |
$30.83 |
-0.29%
|
$30.83 |
$30.82 |
5,600 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| PRPS
|
Propellus Inc |
$1.89 |
0.53%
|
$1.89 |
$1.88 |
400 |
| PTLE
|
Ptl Ltd |
$6.50 |
1.56%
|
$7.00 |
$6.30 |
59,700 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$15.84 |
2.95%
|
$15.84 |
$15.57 |
1,300 |
| PXHI
|
Phonex Holdings Inc |
$1.17 |
-0.85%
|
$1.20 |
$1.07 |
5,600 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.01 |
12.79%
|
$0.01 |
$0.01 |
138,100 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SCTH
|
Securetech Innovations Inc |
$4.84 |
20.27%
|
$5.00 |
$4.84 |
400 |
| ORIS
|
Oriental Rise Holdings Limited |
$0.40 |
-7.74%
|
$0.45 |
$0.40 |
164,700 |
| WANSF
|
Cirata Plc |
$0.23 |
27.72%
|
$0.23 |
$0.23 |
94,600 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.14 |
2.19%
|
$0.14 |
$0.14 |
5,000 |
| CNER
|
China New Energy Group Co. |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
66,600 |
| OSBGF
|
Osb Group Plc |
$7.30 |
-5.56%
|
$7.30 |
$7.30 |
200 |
| CATTF
|
Cat Strategic Metals Corp |
$0.01 |
103.13%
|
$0.01 |
$0.01 |
25,000 |
| PCYN
|
Procyon Corp |
$0.20 |
-28.21%
|
$0.20 |
$0.20 |
200 |
| HSTC
|
Hst Global Inc |
$0.63 |
N/A
|
$0.63 |
$0.63 |
100 |
| IGBSF
|
Ishares IV Plc |
$15.83 |
1.70%
|
$15.83 |
$15.76 |
3,000 |
| IVVVF
|
Ishares IV Plc |
$87.50 |
-0.11%
|
$87.50 |
$87.50 |
400 |
| LNNGF
|
Li Ning Co. Ltd |
$2.56 |
0.39%
|
$2.56 |
$2.48 |
3,500 |
| SYGCF
|
Sylla Gold Corp |
$0.05 |
-6.08%
|
$0.08 |
$0.05 |
64,000 |
| AGMJF
|
Algoma Central Corp |
$16.00 |
1.33%
|
$16.00 |
$16.00 |
100 |
| GIFT
|
Giftify Inc |
$1.21 |
0.83%
|
$1.24 |
$1.15 |
42,700 |
| XCPT
|
Xcana Petroleum Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,000 |
| BORMF
|
Borealis Mng CO Ltd |
$0.87 |
-1.56%
|
$0.95 |
$0.87 |
37,300 |
| IAHL
|
Iahl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| JAMGF
|
Tuktu Res Ltd |
$0.02 |
57.33%
|
$0.02 |
$0.02 |
25,000 |
| KLKNF
|
Kloeckner & CO Ag |
$14.10 |
-0.63%
|
$14.10 |
$14.10 |
300 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
50,000 |
| MMIRF
|
Medmira Inc |
$0.04 |
13.11%
|
$0.04 |
$0.03 |
20,800 |
| MPZAF
|
Mips Ab |
$30.42 |
30.22%
|
$30.42 |
$30.42 |
300 |
| GRCE
|
Grace Therapeutics Inc |
$2.30 |
-2.13%
|
$2.41 |
$2.10 |
3,319,700 |