| RYM
|
Rythm Inc |
$26.25 |
4.83%
|
$26.25 |
$24.63 |
5,200 |
| TONX
|
Ton Strategy Company |
$3.32 |
-2.92%
|
$3.38 |
$3.23 |
264,300 |
| AIRDF
|
Rocket Doctor Ai Inc |
$0.42 |
-2.12%
|
$0.43 |
$0.42 |
20,700 |
| BISA
|
Baltic International USA Inc |
$0.01 |
100.00%
|
$0.01 |
$0.01 |
100 |
| PAGFF
|
Pacifica Silver Corp |
$0.89 |
N/A
|
$0.90 |
$0.85 |
56,600 |
| ABTC
|
American Bitcoin Corp |
$7.99 |
-14.45%
|
$9.19 |
$7.87 |
4,755,300 |
| CCEYF
|
Cancambria Energy Corp |
$0.24 |
2.17%
|
$0.24 |
$0.23 |
4,300 |
| CNLPM
|
Connecticut Light & Power Co. |
$32.16 |
-5.41%
|
$32.76 |
$32.16 |
300 |
| ADAM
|
Adamas Trust Inc |
$9.75 |
0.52%
|
$9.81 |
$9.64 |
510,300 |
| SUCEF
|
Sumitomo Osaka Cement Co. Ltd |
$32.44 |
N/A
|
$32.44 |
$32.44 |
200 |
| GSHRF
|
Gold X2 Mining Inc |
$7.59 |
-4.14%
|
$7.90 |
$7.59 |
13,100 |
| HYFT
|
Mindwalk Holdings Corp |
$1.32 |
-0.75%
|
$1.38 |
$1.30 |
91,900 |
| SNMCY
|
Suncorp Group Ltd |
$14.05 |
-1.26%
|
$14.11 |
$14.00 |
27,300 |
| STRR
|
Star Equity Holdings Inc |
$10.62 |
0.95%
|
$10.62 |
$10.50 |
3,300 |
| VCGMF
|
Visionary Copper & Gold Mines Inc |
$1.14 |
-4.70%
|
$1.15 |
$1.14 |
2,700 |
| SSM
|
Sono Group N.V. |
$3.10 |
-11.43%
|
$3.73 |
$3.10 |
167,900 |
| FSRCY
|
First Resources Ltd |
$377.00 |
1.69%
|
$377.27 |
$377.00 |
100 |
| FGNX
|
Fg Nexus Inc |
$8.38 |
0.96%
|
$8.51 |
$8.14 |
48,800 |
| MMXSS
|
Masterworks 091 Llc |
$7.90 |
31.67%
|
$7.90 |
$7.00 |
300 |
| KLAR
|
Klarna Group Plc |
$14.41 |
0.07%
|
$14.60 |
$14.16 |
9,655,500 |
| CBKM
|
Consumers Bancorp Inc |
$32.99 |
N/A
|
$32.99 |
$32.99 |
100 |
| CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,067 |
| LBRX
|
Lb Pharmaceuticals Inc |
$49.34 |
3.83%
|
$49.91 |
$47.47 |
205,900 |
| EBRCZ
|
Ebr Sys Inc |
$0.22 |
5.41%
|
$0.22 |
$0.22 |
5,000 |
| LITS
|
Lite Strategy Inc |
$1.14 |
9.62%
|
$1.14 |
$1.02 |
159,900 |
| ORBS
|
Eightco Holdings Inc |
$0.90 |
-6.83%
|
$0.96 |
$0.89 |
12,466,801 |
| ANGX
|
Angel Studios Inc Cl A |
$4.58 |
2.00%
|
$4.61 |
$4.50 |
867,200 |
| BGMS
|
Bio Green Med Solution Inc |
$0.90 |
-1.96%
|
$0.90 |
$0.87 |
28,800 |
| STEX
|
Streamex Corp |
$0.72 |
3.61%
|
$0.72 |
$0.67 |
1,251,300 |
| ASST
|
Strive Inc |
$27.14 |
1.19%
|
$27.35 |
$25.18 |
8,996,800 |
| XAGE
|
Longevity Health Holdings Inc |
$0.21 |
-5.83%
|
$0.22 |
$0.21 |
16,000 |
| ELVR
|
Sayona Mining Limited ADR |
$56.84 |
0.11%
|
$57.42 |
$55.90 |
34,700 |
| MCHB
|
Mechanics Bank |
$15.82 |
-0.13%
|
$16.00 |
$15.75 |
413,000 |
| MLCI
|
Mount Logan Capital Inc |
$3.20 |
-1.54%
|
$3.23 |
$3.20 |
3,100 |
| TGHL
|
The Growhub Limited Cl A |
$0.84 |
-4.99%
|
$0.89 |
$0.81 |
75,800 |
| THH
|
Tryhard Holdings Limited |
$1.67 |
-1.76%
|
$1.76 |
$1.65 |
16,200 |
| YDES
|
Yd Bio Limited |
$3.54 |
-3.54%
|
$3.88 |
$3.29 |
687,000 |
| DPMLF
|
Dpm Metals Inc |
$44.10 |
-1.12%
|
$44.10 |
$43.07 |
33,000 |
| SPST
|
Superstar Platforms Inc |
$0.06 |
-0.18%
|
$0.06 |
$0.06 |
500 |
| AUXXF
|
A2 Gold Corp |
$0.55 |
-5.85%
|
$0.57 |
$0.53 |
96,800 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$0.48 |
1.78%
|
$0.49 |
$0.47 |
85,000 |
| OONEF
|
01 Quantum Inc |
$0.31 |
1.13%
|
$0.32 |
$0.31 |
10,800 |
| RIV-R
|
|
$0.00 |
-68.75%
|
$0.01 |
$0.00 |
1,643,200 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| ATXRF
|
Atex Resources Inc |
$1.81 |
-0.77%
|
$1.82 |
$1.79 |
32,300 |
| CCMCF
|
Core Critical Metals Corp |
$0.46 |
2.91%
|
$0.46 |
$0.45 |
19,000 |
| KTOS
|
Kratos Defense & Security Inc |
$47.82 |
-0.58%
|
$48.67 |
$47.13 |
2,827,500 |
| YDKG
|
Yueda Digital Holding |
$0.88 |
-3.06%
|
$0.91 |
$0.87 |
17,000 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$10.91 |
-1.67%
|
$10.93 |
$10.91 |
800 |
| FAASF
|
Digiasia Corp |
$0.02 |
11.11%
|
$0.03 |
$0.01 |
39,700 |