QGEN
|
Qiagen N.V. |
$49.20 |
0.02%
|
$49.50 |
$49.04 |
1,139,800 |
QGSI
|
Quantgate Systems Inc |
$0.03 |
-2.44%
|
$0.03 |
$0.02 |
746,400 |
QH
|
Quhuo Ltd ADR |
$0.10 |
-1.14%
|
$0.11 |
$0.10 |
15,934,200 |
QIMCF
|
Quebec Innovative Matls Corp |
$0.14 |
-2.07%
|
$0.14 |
$0.14 |
61,100 |
QIMGF
|
Quimbaya Gold Inc |
$0.38 |
-0.60%
|
$0.38 |
$0.37 |
4,500 |
QIND
|
Quality Industrial Corp |
$0.02 |
0.47%
|
$0.02 |
$0.02 |
8,300 |
QIPT
|
Quipt Home Medical Corp |
$2.25 |
3.69%
|
$2.28 |
$2.08 |
445,000 |
QLGN
|
Qualigen Therapeutics Inc |
$1.88 |
-1.05%
|
$1.90 |
$1.84 |
20,300 |
QLYS
|
Qualys Inc |
$132.11 |
-0.74%
|
$133.57 |
$131.35 |
299,000 |
QMCI
|
Quotemedia Inc |
$0.15 |
-13.68%
|
$0.17 |
$0.15 |
103,100 |
QMCO
|
Quantum Corp |
$6.77 |
-0.88%
|
$6.89 |
$6.51 |
418,600 |
QMCQF
|
Qmc Quantum Minerals Corp |
$0.04 |
23.91%
|
$0.04 |
$0.03 |
7,000 |
QMMM
|
QmMM Holdings Limited |
$3.22 |
3.54%
|
$3.24 |
$2.69 |
12,765,301 |
QNBC
|
Qnb Corp |
$34.99 |
N/A
|
$34.99 |
$34.99 |
300 |
QNCCF
|
Quantum Emotion Corp |
$0.71 |
-1.86%
|
$0.73 |
$0.69 |
245,100 |
QNCX
|
Quince Therapeutics Inc |
$1.63 |
1.24%
|
$1.66 |
$1.59 |
74,300 |
QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$7.06 |
0.14%
|
$7.30 |
$7.06 |
800 |
QNST
|
Quinstreet Inc |
$15.13 |
1.75%
|
$15.13 |
$14.76 |
475,800 |
QNTM
|
Quantum Biopharma Ltd |
$18.14 |
0.61%
|
$18.86 |
$17.50 |
100,300 |
QNTO
|
Quaint Oak Bancorp Inc |
$10.19 |
0.89%
|
$10.19 |
$10.19 |
100 |
QNTQY
|
Qinetiq Group Plc. |
$25.17 |
-0.28%
|
$25.20 |
$25.12 |
1,300 |
QQREF
|
Quebec Rare Earth Elements Corp |
$0.06 |
-4.49%
|
$0.06 |
$0.06 |
700 |
QRHC
|
Quest Resource |
$1.61 |
-1.83%
|
$1.64 |
$1.57 |
59,900 |
QRVO
|
Qorvo Inc |
$89.05 |
-0.55%
|
$89.26 |
$87.53 |
1,771,000 |
QS
|
Quantumscape Corp |
$7.91 |
N/A
|
$7.96 |
$7.65 |
13,718,300 |
QSEP
|
Qs Energy Inc |
$0.24 |
-6.92%
|
$0.26 |
$0.24 |
54,700 |
QSG
|
Quantasing Group Ltd ADR |
$7.69 |
6.07%
|
$8.03 |
$7.36 |
690,800 |
QSI
|
Quantum-Si Inc |
$1.00 |
-2.91%
|
$1.02 |
$0.95 |
11,027,200 |
QSR
|
Restaurant Brands International |
$63.75 |
-4.22%
|
$66.70 |
$63.69 |
3,328,900 |
QTIWW
|
Qt Imaging Holdings Inc |
$0.10 |
11.00%
|
$0.11 |
$0.07 |
147,300 |
QTRHF
|
Quarterhill Inc |
$0.82 |
-0.12%
|
$0.82 |
$0.82 |
5,000 |
QTRX
|
Quanterix Corp |
$4.91 |
-2.39%
|
$5.08 |
$4.76 |
678,900 |
QTTB
|
Q32 Bio Inc |
$1.85 |
2.21%
|
$1.86 |
$1.73 |
71,200 |
QTTOY
|
Qutoutiao Inc |
$0.01 |
66.67%
|
$0.03 |
$0.01 |
15,000 |
QTWO
|
Q2 Holdings Inc |
$75.46 |
0.15%
|
$75.63 |
$74.71 |
590,700 |
QUAD
|
Quad Graphics Inc |
$6.03 |
-2.27%
|
$6.19 |
$6.02 |
284,900 |
QUAN
|
Quantum International Corp |
$0.04 |
17.03%
|
$0.05 |
$0.04 |
65,000 |
QUBT
|
Quantum Computing Inc |
$14.62 |
-1.62%
|
$14.83 |
$13.72 |
13,592,500 |
QUEXF
|
Q2 Metals Corp |
$0.59 |
-3.92%
|
$0.62 |
$0.58 |
36,500 |
QUIK
|
Quicklogic Corp |
$5.55 |
-1.25%
|
$5.63 |
$5.31 |
253,700 |
QURE
|
Uniqure N.V. |
$15.48 |
0.98%
|
$15.52 |
$14.70 |
458,600 |
QUTIF
|
Questor Technology I |
$0.37 |
N/A
|
$0.37 |
$0.36 |
20,000 |
QWTR
|
Quest Water Global Inc |
$0.06 |
35.47%
|
$0.06 |
$0.06 |
600 |
QXO
|
Qxo Inc |
$19.28 |
-5.02%
|
$20.43 |
$19.05 |
11,644,800 |
QYBX
|
Qian Yuan Baixing Inc |
$0.01 |
-7.89%
|
$0.01 |
$0.01 |
85,000 |
QYOUF
|
Qyou Media Inc |
$0.03 |
12.11%
|
$0.03 |
$0.02 |
132,300 |
R
|
Ryder System |
$178.90 |
-1.30%
|
$182.06 |
$178.71 |
233,700 |
RAASY
|
Cloopen Group Holding Ltd ADR |
$1.35 |
82.43%
|
$1.55 |
$1.35 |
11,300 |
RACE
|
Ferrari N.V. |
$468.42 |
-0.65%
|
$472.62 |
$467.60 |
243,600 |
RADLY
|
Raia Drogasil S.A. ADR |
$3.23 |
-9.27%
|
$3.48 |
$3.23 |
1,900 |