Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTAIY Pt Astra Intl ADR $7.97 0.41% $8.04 $7.91 27,656
PTALF Petrotal Corp $0.27 0.48% $0.28 $0.27 236,149
PTAM Potash America Inc $0.00 -20.00% $0.00 $0.00 2,000
PTBS Potomac Bancshares Inc $18.30 -1.61% $18.88 $18.30 2,105
PTC Ptc Inc $175.07 -0.53% $177.34 $173.86 1,328,086
PTCO Petrogas Company $0.10 -0.51% $0.10 $0.07 3,200
PTCT Ptc Therapeutics $76.25 0.81% $77.38 $75.14 1,517,890
PTEEF Plaintree Systems Inc $0.04 -28.14% $0.04 $0.04 450
PTEL Pegasus Tel Inc $0.01 N/A $0.01 $0.01 50,000
PTEN Patterson-Uti Energy $6.22 0.16% $6.24 $6.11 8,684,873
PTGX Protagonist Therapeutics Inc $94.79 -0.59% $96.54 $94.17 959,750
PTHL Pheton Holdings Ltd Cl A $0.53 -0.32% $0.55 $0.52 72,076
PTHRF Pantheon Res Plc Ord $0.24 -6.35% $0.25 $0.24 828,246
PTIX Protagenic Therapeutics Inc $1.57 -4.85% $1.63 $1.53 42,046
PTLO Portillo's Inc $4.65 -0.85% $4.77 $4.58 2,098,179
PTOI Plastic2Oil Inc $0.00 N/A $0.00 $0.00 1,000
PTON Peloton Interactive Inc $6.25 -4.43% $6.59 $6.15 9,493,446
PTOP Peer To Peer Network $0.07 9.38% $0.07 $0.07 24,590
PTOS P2 Solar Inc $0.01 20.91% $0.01 $0.01 19,900
PTRRY Prio S A $7.29 -0.23% $7.30 $7.26 2,938
PTRUF Petrus Resources Ltd $1.41 0.57% $1.41 $1.41 174
PTUUF Purepoint Uranium Group Inc $0.33 -5.12% $0.35 $0.33 82,170
PUBC Purebase Corp $0.04 7.50% $0.04 $0.03 72,840
PUBGY Publicis Groupe S.A. ADR $26.22 2.46% $26.47 $26.16 50,943
PUBM Pubmatic Inc Cl A $8.67 -4.20% $9.08 $8.66 637,569
PUCCF Carolina Rush Corp $0.08 -5.18% $0.08 $0.08 1,002
PUGBY Puig Brands S A $8.79 1.15% $8.80 $8.75 7,049
PUK Prudential Public Ltd Company ADR $29.95 2.92% $30.00 $29.69 788,137
PULM Pulmatrix Inc $4.35 -5.02% $4.94 $4.35 17,803
PUMP Propetro Holding Corp $10.19 -0.49% $10.37 $10.07 2,018,649
PUMXF Puma Exploration Inc $0.11 -3.21% $0.11 $0.11 25,000
PUODY Promotora Y Operadora DE Infraestructura Sa $287.87 -2.31% $300.55 $287.87 100
PURE Pure Bioscience $0.05 -6.04% $0.05 $0.05 54,750
PUTKY Pt United Trac ADR $34.66 0.10% $34.92 $34.50 3,359
PUTRY Ptt Public Ltd Co. $5.05 1.10% $5.05 $5.05 200
PVBK Pacific Valley Bancorp $9.94 -0.10% $9.95 $9.94 4,100
PVCT Provectus Biopharmaceuticals Inc $0.06 -6.10% $0.06 $0.05 522,484
PVGDF Provenance Gold Corp $0.19 -0.52% $0.19 $0.19 135,013
PVH Phillips-Van Heusen Corp $74.50 -1.02% $76.22 $74.27 806,788
PVL Permianville Royalty Trust $1.83 2.23% $1.84 $1.80 45,831
PVSP Pervasip Corp $0.00 N/A $0.00 $0.00 100,000
PW Power REIT $0.87 -13.22% $1.00 $0.87 219,165
PWBK Pacific West Bancorp $12.30 N/A $12.30 $12.30 100
PWCDF Power Corp of Canada $53.77 1.24% $54.29 $49.86 18,633
PWDY Powerdyne International Inc $0.00 -5.41% $0.00 $0.00 594,245
PWP Perella Weinberg Partners $17.72 -0.51% $18.12 $17.41 1,117,337
PWR Quanta Services $435.87 -0.51% $443.85 $433.30 1,560,123
PWRMF Power Metals Corp $0.64 -2.82% $0.71 $0.64 372,721
PX P10 Inc Cl A $10.06 -2.04% $10.37 $9.91 341,730
PXFG Phoenix Footwear Group Inc $0.01 N/A $0.01 $0.01 1,000