Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSTV Plus Therapeutics Inc $0.30 -3.52% $0.31 $0.29 4,143,400
PSTVY Postal Svgs Bk of China Ltd $14.40 2.56% $14.40 $14.40 100
PSUCF Purpose US Cash Fd $100.00 0.10% $100.00 $100.00 200
PSUD Petrosun Inc $0.01 8.33% $0.01 $0.01 72,500
PSWW Principal Solar Inc $0.00 -33.33% $0.00 $0.00 89,834,492
PSX Phillips 66 $127.29 0.66% $128.44 $125.31 1,290,800
PSYC Psyc Corp $0.00 N/A $0.00 $0.00 55,100
PSYCF Psyched Wellness Ltd $0.02 -1.62% $0.02 $0.02 53,500
PSYTF Pason Systems Inc $9.32 -0.32% $9.32 $9.32 2,800
PSZKY Powszechna Kasa Oszczednosci Bank Polski Sa $21.56 0.49% $23.29 $21.56 900
PT Pintec Technology Holdings Ltd ADR $1.00 8.43% $1.00 $0.92 47,300
PTAIY Pt Astra Intl ADR $5.61 -2.69% $5.85 $5.60 24,400
PTALF Petrotal Corp $0.50 0.34% $0.51 $0.50 34,400
PTAM Potash America Inc $0.00 -9.09% $0.00 $0.00 150,700
PTBRY Pt Bank Negara Indonesia Tbk $11.76 -3.28% $11.77 $11.76 41,100
PTBS Potomac Bancshares Inc $17.49 -0.06% $17.49 $17.12 700
PTC Ptc Inc $175.98 1.54% $176.98 $173.85 468,400
PTCT Ptc Therapeutics $49.07 -0.16% $49.25 $48.34 307,000
PTEL Pegasus Tel Inc $0.00 -11.54% $0.00 $0.00 280,000
PTEN Patterson-Uti Energy $6.31 -0.63% $6.41 $6.28 4,256,200
PTGX Protagonist Therapeutics Inc $51.05 0.71% $51.38 $49.91 339,400
PTHL Pheton Holdings Ltd Cl A $19.15 4.19% $19.16 $18.06 377,000
PTHRF Pantheon Res Plc Ord $0.33 -2.25% $0.33 $0.31 103,300
PTIX Protagenic Therapeutics Inc $3.46 -0.57% $3.55 $3.33 140,700
PTLO Portillo's Inc $12.32 0.57% $12.37 $12.17 1,126,600
PTMN Portman Ridge Finance Corp $12.54 -0.08% $12.59 $12.48 8,100
PTON Peloton Interactive Inc $6.64 0.45% $6.74 $6.61 4,230,200
PTOP Peer To Peer Network $0.00 N/A $0.00 $0.00 200
PTRUF Petrus Resources Ltd $1.00 0.31% $1.02 $0.97 65,200
PTUUF Purepoint Uranium Group Inc $0.18 -1.60% $0.19 $0.18 12,300
PUBC Purebase Corp $0.08 0.38% $0.08 $0.08 400
PUBGY Publicis Groupe S.A. ADR $27.17 -1.45% $27.41 $26.96 26,600
PUBM Pubmatic Inc Cl A $12.82 1.18% $12.98 $12.54 235,100
PUCCF Carolina Rush Corp $0.06 3.77% $0.06 $0.05 10,000
PUGBY Puig Brands S A $9.96 -1.11% $10.17 $9.96 13,400
PUK Prudential Public Ltd Company ADR $24.88 0.53% $24.92 $24.81 626,500
PULM Pulmatrix Inc $6.53 -6.71% $6.91 $6.52 15,600
PUMP Propetro Holding Corp $6.31 -0.79% $6.39 $6.24 766,400
PUMSY Puma Se ADR $2.68 -1.11% $2.72 $2.64 13,700
PUODY Promotora Y Operadora DE Infraestructura Sa $223.61 -1.88% $226.12 $223.61 100
PURE Pure Bioscience $0.07 11.02% $0.08 $0.07 60,300
PUTKY Pt United Trac ADR $27.09 2.64% $27.58 $26.42 5,300
PUTRY Ptt Public Ltd Co. $4.71 0.64% $4.71 $4.71 200
PVBC Provident Bancorp CS $12.74 0.63% $12.83 $12.72 111,900
PVBK Pacific Valley Bancorp $10.40 1.90% $10.40 $10.20 300
PVCT Provectus Biopharmaceuticals Inc $0.08 5.27% $0.08 $0.07 253,700
PVGDF Provenance Gold Corp $0.15 0.13% $0.15 $0.15 10,000
PVH Phillips-Van Heusen Corp $72.44 -0.97% $73.64 $71.97 774,200
PVL Permianville Royalty Trust $1.82 -0.55% $1.84 $1.81 15,500
PVSP Pervasip Corp $0.00 N/A $0.00 $0.00 316,000