| PTAIY
|
Pt Astra Intl ADR |
$7.97 |
0.41%
|
$8.04 |
$7.91 |
27,656 |
| PTALF
|
Petrotal Corp |
$0.27 |
0.48%
|
$0.28 |
$0.27 |
236,149 |
| PTAM
|
Potash America Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
2,000 |
| PTBS
|
Potomac Bancshares Inc |
$18.30 |
-1.61%
|
$18.88 |
$18.30 |
2,105 |
| PTC
|
Ptc Inc |
$175.07 |
-0.53%
|
$177.34 |
$173.86 |
1,328,086 |
| PTCO
|
Petrogas Company |
$0.10 |
-0.51%
|
$0.10 |
$0.07 |
3,200 |
| PTCT
|
Ptc Therapeutics |
$76.25 |
0.81%
|
$77.38 |
$75.14 |
1,517,890 |
| PTEEF
|
Plaintree Systems Inc |
$0.04 |
-28.14%
|
$0.04 |
$0.04 |
450 |
| PTEL
|
Pegasus Tel Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,000 |
| PTEN
|
Patterson-Uti Energy |
$6.22 |
0.16%
|
$6.24 |
$6.11 |
8,684,873 |
| PTGX
|
Protagonist Therapeutics Inc |
$94.79 |
-0.59%
|
$96.54 |
$94.17 |
959,750 |
| PTHL
|
Pheton Holdings Ltd Cl A |
$0.53 |
-0.32%
|
$0.55 |
$0.52 |
72,076 |
| PTHRF
|
Pantheon Res Plc Ord |
$0.24 |
-6.35%
|
$0.25 |
$0.24 |
828,246 |
| PTIX
|
Protagenic Therapeutics Inc |
$1.57 |
-4.85%
|
$1.63 |
$1.53 |
42,046 |
| PTLO
|
Portillo's Inc |
$4.65 |
-0.85%
|
$4.77 |
$4.58 |
2,098,179 |
| PTOI
|
Plastic2Oil Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PTON
|
Peloton Interactive Inc |
$6.25 |
-4.43%
|
$6.59 |
$6.15 |
9,493,446 |
| PTOP
|
Peer To Peer Network |
$0.07 |
9.38%
|
$0.07 |
$0.07 |
24,590 |
| PTOS
|
P2 Solar Inc |
$0.01 |
20.91%
|
$0.01 |
$0.01 |
19,900 |
| PTRRY
|
Prio S A |
$7.29 |
-0.23%
|
$7.30 |
$7.26 |
2,938 |
| PTRUF
|
Petrus Resources Ltd |
$1.41 |
0.57%
|
$1.41 |
$1.41 |
174 |
| PTUUF
|
Purepoint Uranium Group Inc |
$0.33 |
-5.12%
|
$0.35 |
$0.33 |
82,170 |
| PUBC
|
Purebase Corp |
$0.04 |
7.50%
|
$0.04 |
$0.03 |
72,840 |
| PUBGY
|
Publicis Groupe S.A. ADR |
$26.22 |
2.46%
|
$26.47 |
$26.16 |
50,943 |
| PUBM
|
Pubmatic Inc Cl A |
$8.67 |
-4.20%
|
$9.08 |
$8.66 |
637,569 |
| PUCCF
|
Carolina Rush Corp |
$0.08 |
-5.18%
|
$0.08 |
$0.08 |
1,002 |
| PUGBY
|
Puig Brands S A |
$8.79 |
1.15%
|
$8.80 |
$8.75 |
7,049 |
| PUK
|
Prudential Public Ltd Company ADR |
$29.95 |
2.92%
|
$30.00 |
$29.69 |
788,137 |
| PULM
|
Pulmatrix Inc |
$4.35 |
-5.02%
|
$4.94 |
$4.35 |
17,803 |
| PUMP
|
Propetro Holding Corp |
$10.19 |
-0.49%
|
$10.37 |
$10.07 |
2,018,649 |
| PUMXF
|
Puma Exploration Inc |
$0.11 |
-3.21%
|
$0.11 |
$0.11 |
25,000 |
| PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$287.87 |
-2.31%
|
$300.55 |
$287.87 |
100 |
| PURE
|
Pure Bioscience |
$0.05 |
-6.04%
|
$0.05 |
$0.05 |
54,750 |
| PUTKY
|
Pt United Trac ADR |
$34.66 |
0.10%
|
$34.92 |
$34.50 |
3,359 |
| PUTRY
|
Ptt Public Ltd Co. |
$5.05 |
1.10%
|
$5.05 |
$5.05 |
200 |
| PVBK
|
Pacific Valley Bancorp |
$9.94 |
-0.10%
|
$9.95 |
$9.94 |
4,100 |
| PVCT
|
Provectus Biopharmaceuticals Inc |
$0.06 |
-6.10%
|
$0.06 |
$0.05 |
522,484 |
| PVGDF
|
Provenance Gold Corp |
$0.19 |
-0.52%
|
$0.19 |
$0.19 |
135,013 |
| PVH
|
Phillips-Van Heusen Corp |
$74.50 |
-1.02%
|
$76.22 |
$74.27 |
806,788 |
| PVL
|
Permianville Royalty Trust |
$1.83 |
2.23%
|
$1.84 |
$1.80 |
45,831 |
| PVSP
|
Pervasip Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| PW
|
Power REIT |
$0.87 |
-13.22%
|
$1.00 |
$0.87 |
219,165 |
| PWBK
|
Pacific West Bancorp |
$12.30 |
N/A
|
$12.30 |
$12.30 |
100 |
| PWCDF
|
Power Corp of Canada |
$53.77 |
1.24%
|
$54.29 |
$49.86 |
18,633 |
| PWDY
|
Powerdyne International Inc |
$0.00 |
-5.41%
|
$0.00 |
$0.00 |
594,245 |
| PWP
|
Perella Weinberg Partners |
$17.72 |
-0.51%
|
$18.12 |
$17.41 |
1,117,337 |
| PWR
|
Quanta Services |
$435.87 |
-0.51%
|
$443.85 |
$433.30 |
1,560,123 |
| PWRMF
|
Power Metals Corp |
$0.64 |
-2.82%
|
$0.71 |
$0.64 |
372,721 |
| PX
|
P10 Inc Cl A |
$10.06 |
-2.04%
|
$10.37 |
$9.91 |
341,730 |
| PXFG
|
Phoenix Footwear Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |