PSTV
|
Plus Therapeutics Inc |
$0.30 |
-3.52%
|
$0.31 |
$0.29 |
4,143,400 |
PSTVY
|
Postal Svgs Bk of China Ltd |
$14.40 |
2.56%
|
$14.40 |
$14.40 |
100 |
PSUCF
|
Purpose US Cash Fd |
$100.00 |
0.10%
|
$100.00 |
$100.00 |
200 |
PSUD
|
Petrosun Inc |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
72,500 |
PSWW
|
Principal Solar Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
89,834,492 |
PSX
|
Phillips 66 |
$127.29 |
0.66%
|
$128.44 |
$125.31 |
1,290,800 |
PSYC
|
Psyc Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,100 |
PSYCF
|
Psyched Wellness Ltd |
$0.02 |
-1.62%
|
$0.02 |
$0.02 |
53,500 |
PSYTF
|
Pason Systems Inc |
$9.32 |
-0.32%
|
$9.32 |
$9.32 |
2,800 |
PSZKY
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$21.56 |
0.49%
|
$23.29 |
$21.56 |
900 |
PT
|
Pintec Technology Holdings Ltd ADR |
$1.00 |
8.43%
|
$1.00 |
$0.92 |
47,300 |
PTAIY
|
Pt Astra Intl ADR |
$5.61 |
-2.69%
|
$5.85 |
$5.60 |
24,400 |
PTALF
|
Petrotal Corp |
$0.50 |
0.34%
|
$0.51 |
$0.50 |
34,400 |
PTAM
|
Potash America Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
150,700 |
PTBRY
|
Pt Bank Negara Indonesia Tbk |
$11.76 |
-3.28%
|
$11.77 |
$11.76 |
41,100 |
PTBS
|
Potomac Bancshares Inc |
$17.49 |
-0.06%
|
$17.49 |
$17.12 |
700 |
PTC
|
Ptc Inc |
$175.98 |
1.54%
|
$176.98 |
$173.85 |
468,400 |
PTCT
|
Ptc Therapeutics |
$49.07 |
-0.16%
|
$49.25 |
$48.34 |
307,000 |
PTEL
|
Pegasus Tel Inc |
$0.00 |
-11.54%
|
$0.00 |
$0.00 |
280,000 |
PTEN
|
Patterson-Uti Energy |
$6.31 |
-0.63%
|
$6.41 |
$6.28 |
4,256,200 |
PTGX
|
Protagonist Therapeutics Inc |
$51.05 |
0.71%
|
$51.38 |
$49.91 |
339,400 |
PTHL
|
Pheton Holdings Ltd Cl A |
$19.15 |
4.19%
|
$19.16 |
$18.06 |
377,000 |
PTHRF
|
Pantheon Res Plc Ord |
$0.33 |
-2.25%
|
$0.33 |
$0.31 |
103,300 |
PTIX
|
Protagenic Therapeutics Inc |
$3.46 |
-0.57%
|
$3.55 |
$3.33 |
140,700 |
PTLO
|
Portillo's Inc |
$12.32 |
0.57%
|
$12.37 |
$12.17 |
1,126,600 |
PTMN
|
Portman Ridge Finance Corp |
$12.54 |
-0.08%
|
$12.59 |
$12.48 |
8,100 |
PTON
|
Peloton Interactive Inc |
$6.64 |
0.45%
|
$6.74 |
$6.61 |
4,230,200 |
PTOP
|
Peer To Peer Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
PTRUF
|
Petrus Resources Ltd |
$1.00 |
0.31%
|
$1.02 |
$0.97 |
65,200 |
PTUUF
|
Purepoint Uranium Group Inc |
$0.18 |
-1.60%
|
$0.19 |
$0.18 |
12,300 |
PUBC
|
Purebase Corp |
$0.08 |
0.38%
|
$0.08 |
$0.08 |
400 |
PUBGY
|
Publicis Groupe S.A. ADR |
$27.17 |
-1.45%
|
$27.41 |
$26.96 |
26,600 |
PUBM
|
Pubmatic Inc Cl A |
$12.82 |
1.18%
|
$12.98 |
$12.54 |
235,100 |
PUCCF
|
Carolina Rush Corp |
$0.06 |
3.77%
|
$0.06 |
$0.05 |
10,000 |
PUGBY
|
Puig Brands S A |
$9.96 |
-1.11%
|
$10.17 |
$9.96 |
13,400 |
PUK
|
Prudential Public Ltd Company ADR |
$24.88 |
0.53%
|
$24.92 |
$24.81 |
626,500 |
PULM
|
Pulmatrix Inc |
$6.53 |
-6.71%
|
$6.91 |
$6.52 |
15,600 |
PUMP
|
Propetro Holding Corp |
$6.31 |
-0.79%
|
$6.39 |
$6.24 |
766,400 |
PUMSY
|
Puma Se ADR |
$2.68 |
-1.11%
|
$2.72 |
$2.64 |
13,700 |
PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$223.61 |
-1.88%
|
$226.12 |
$223.61 |
100 |
PURE
|
Pure Bioscience |
$0.07 |
11.02%
|
$0.08 |
$0.07 |
60,300 |
PUTKY
|
Pt United Trac ADR |
$27.09 |
2.64%
|
$27.58 |
$26.42 |
5,300 |
PUTRY
|
Ptt Public Ltd Co. |
$4.71 |
0.64%
|
$4.71 |
$4.71 |
200 |
PVBC
|
Provident Bancorp CS |
$12.74 |
0.63%
|
$12.83 |
$12.72 |
111,900 |
PVBK
|
Pacific Valley Bancorp |
$10.40 |
1.90%
|
$10.40 |
$10.20 |
300 |
PVCT
|
Provectus Biopharmaceuticals Inc |
$0.08 |
5.27%
|
$0.08 |
$0.07 |
253,700 |
PVGDF
|
Provenance Gold Corp |
$0.15 |
0.13%
|
$0.15 |
$0.15 |
10,000 |
PVH
|
Phillips-Van Heusen Corp |
$72.44 |
-0.97%
|
$73.64 |
$71.97 |
774,200 |
PVL
|
Permianville Royalty Trust |
$1.82 |
-0.55%
|
$1.84 |
$1.81 |
15,500 |
PVSP
|
Pervasip Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
316,000 |