| CKX
|
Ckx Lands |
$11.00 |
2.80%
|
$11.00 |
$10.36 |
8,300 |
| CMILF
|
Capella Minerals Ltd |
$0.05 |
1.89%
|
$0.05 |
$0.04 |
62,000 |
| CUYTY
|
Colruyt Group N.V. |
$10.20 |
6.69%
|
$10.20 |
$10.20 |
100 |
| ENEVF
|
Enerev5 Metals Inc |
$0.01 |
61.11%
|
$0.01 |
$0.01 |
135,700 |
| DSMFF
|
Dsm Firmenich Ag |
$85.88 |
3.41%
|
$85.88 |
$85.88 |
700 |
| DWNX
|
Delhi Bank Corp |
$21.10 |
N/A
|
$21.87 |
$21.10 |
11,100 |
| ELFIF
|
E L Financial Ltd |
$12.16 |
0.58%
|
$12.16 |
$12.10 |
1,504 |
| GELEF
|
Graphano Energy Ltd |
$0.06 |
63.71%
|
$0.06 |
$0.06 |
5,000 |
| IFCZF
|
Intact Financial Corp |
$195.83 |
-1.68%
|
$197.35 |
$195.83 |
3 |
| MACT
|
Machten Inc |
$6.55 |
0.77%
|
$6.55 |
$6.55 |
587 |
| MUEL
|
Mueller [Paul] Co. |
$459.00 |
-2.13%
|
$459.00 |
$459.00 |
2 |
| MEQYF
|
Mainstreet Equity Corp |
$119.00 |
-0.21%
|
$119.00 |
$119.00 |
226 |
| NEVIF
|
Nevis Brands Inc |
$0.00 |
-81.28%
|
$0.03 |
$0.00 |
76,000 |
| MNMB
|
Merchants & Marine Bancorp Inc |
$51.70 |
-0.58%
|
$51.70 |
$51.70 |
100 |
| NIKA
|
Nika Pharmaceuticals Inc |
$0.51 |
152.38%
|
$0.51 |
$0.51 |
249 |
| NRIS
|
Norris Industries Inc |
$0.13 |
-45.38%
|
$0.15 |
$0.13 |
5,000 |
| NSGCF
|
Northstar Gold Corp |
$0.04 |
-1.39%
|
$0.04 |
$0.04 |
1,000 |
| ORVMF
|
Orvana Minerals Corp |
$1.23 |
3.40%
|
$1.27 |
$1.21 |
48,565 |
| PBTDF
|
Plover Bay Technologies Ltd |
$1.18 |
3.40%
|
$1.18 |
$1.18 |
10,000 |
| PDIV
|
Premier Development & Investment Inc |
$0.02 |
5.53%
|
$0.03 |
$0.02 |
74,100 |
| PDIYF
|
Predictive Discovery Ltd |
$0.60 |
9.67%
|
$0.60 |
$0.60 |
558,484 |
| RSASF
|
Resaas Services Inc |
$0.30 |
-8.70%
|
$0.30 |
$0.30 |
4,000 |
| SBUM
|
Silver Buckle Mines |
$0.03 |
-29.17%
|
$0.03 |
$0.03 |
100 |
| SMTGF
|
Sma Solar Technology Ag |
$56.54 |
0.28%
|
$56.54 |
$56.54 |
1,600 |
| SRKZF
|
Sky Gold Corp |
$0.03 |
8.86%
|
$0.03 |
$0.03 |
300 |
| TOWCF
|
Towa Corp |
$18.70 |
0.65%
|
$18.74 |
$18.49 |
6,134 |
| TRBMF
|
Torq Resources Inc |
$0.03 |
0.88%
|
$0.04 |
$0.03 |
50,000 |
| TTNN
|
Titan NRG |
$0.01 |
0.77%
|
$0.01 |
$0.01 |
900 |
| VGRSF
|
Vanguard Funds Plc |
$27.11 |
-0.17%
|
$27.11 |
$27.11 |
4,527 |
| WILWY
|
Wallenius Wilhelmsen ASA |
$28.53 |
3.63%
|
$28.53 |
$28.53 |
100 |
| WINR
|
Simplicity Esports and Gaming Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,000 |
| YRAIF
|
Yara International ASA |
$48.88 |
-1.56%
|
$48.88 |
$48.88 |
220 |
| AVCRF
|
Avricore Health Inc |
$0.05 |
-1.93%
|
$0.05 |
$0.03 |
227,500 |
| ADFS
|
American Defense Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BTUMF
|
Btu Metals Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
1,000 |
| CWPE
|
Cw Petroleum Corp |
$0.02 |
0.51%
|
$0.02 |
$0.02 |
3,000 |
| DEUZF
|
Deutz Ag |
$10.70 |
-4.46%
|
$10.70 |
$10.70 |
500 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$5.90 |
-0.76%
|
$5.90 |
$5.90 |
900 |
| CMHHF
|
China Merchants Port Holdings Company Limited |
$1.95 |
9.24%
|
$1.95 |
$1.95 |
680 |
| CMPD
|
Compumed Inc |
$6.00 |
1.69%
|
$6.00 |
$6.00 |
200 |
| COBA
|
Chilean Cobalt Corp |
$1.84 |
N/A
|
$1.89 |
$1.83 |
9,920 |
| ELALF
|
El AL Israel Airlines Ltd |
$4.66 |
-1.89%
|
$4.75 |
$4.66 |
2,175 |
| CRKT
|
Cirmaker Technology Corp |
$0.15 |
-1.53%
|
$0.15 |
$0.15 |
3,300 |
| EMFGF
|
Fluence Corp Ltd |
$0.08 |
20.66%
|
$0.08 |
$0.05 |
104,200 |
| ESYL
|
Easylink Solutions Corp |
$0.00 |
-19.64%
|
$0.01 |
$0.00 |
12,925 |
| GIFX
|
Gifa Inc |
$0.01 |
31.17%
|
$0.01 |
$0.01 |
16,400 |
| GNRV
|
Grand River Commerce Inc |
$5.54 |
0.75%
|
$5.54 |
$5.54 |
300 |
| HUHU
|
Huhutech International Group Inc |
$8.49 |
-4.39%
|
$9.17 |
$8.52 |
256,107 |
| IEQWF
|
Ishares III Plc |
$7.74 |
0.93%
|
$7.74 |
$7.73 |
30,262 |
| LANRF
|
Lancaster Res Inc |
$0.02 |
8.56%
|
$0.02 |
$0.02 |
100 |