| VRE
|
Veris Residential Inc |
$18.93 |
0.05%
|
$18.93 |
$18.91 |
483,200 |
| VREOF
|
Vireo Growth Inc |
$0.45 |
N/A
|
$0.46 |
$0.44 |
383,300 |
| VREX
|
Varex Imaging Corp |
$12.53 |
2.20%
|
$12.60 |
$12.19 |
363,100 |
| VRM
|
Vroom Inc |
$16.59 |
0.18%
|
$16.59 |
$15.97 |
3,900 |
| VRME
|
Verifyme Inc |
$0.84 |
-1.41%
|
$0.91 |
$0.84 |
61,800 |
| VRNS
|
Varonis Systems Inc |
$24.53 |
2.55%
|
$24.63 |
$23.58 |
2,116,200 |
| VRRM
|
Verra Mobility Corp |
$15.02 |
-0.60%
|
$15.15 |
$14.77 |
1,515,500 |
| VRSK
|
Verisk Analytics Inc |
$177.59 |
0.25%
|
$178.57 |
$175.43 |
1,891,100 |
| VRSN
|
Verisign Inc |
$269.20 |
-2.80%
|
$276.95 |
$253.51 |
1,713,800 |
| VRSSF
|
Verses Ai Inc |
$0.74 |
3.72%
|
$0.74 |
$0.70 |
9,100 |
| VRT
|
Vertiv Holdings Llc. |
$323.46 |
0.53%
|
$330.30 |
$316.40 |
5,281,400 |
| VRTS
|
Virtus Investment Partners |
$143.14 |
0.39%
|
$144.45 |
$140.28 |
146,600 |
| VRTX
|
Vertex Pharmaceutic |
$430.29 |
-1.11%
|
$433.67 |
$427.38 |
1,128,100 |
| VS
|
Versus Systems Inc |
$1.16 |
N/A
|
$1.18 |
$1.11 |
6,200 |
| VSAT
|
Viasat Inc |
$61.99 |
-0.94%
|
$63.88 |
$60.58 |
1,359,300 |
| VSBGF
|
Vsblty Groupe Technologies Corp |
$0.09 |
-18.18%
|
$0.16 |
$0.09 |
165,800 |
| VSCO
|
Victorias Secret & Co. |
$52.78 |
1.15%
|
$53.83 |
$51.67 |
1,087,400 |
| VSEC
|
V S E Corp |
$178.83 |
-2.69%
|
$183.58 |
$177.11 |
376,500 |
| VSEE
|
Vsee Health Inc |
$0.21 |
0.24%
|
$0.22 |
$0.21 |
491,900 |
| VSH
|
Vishay Intertechnology |
$28.19 |
3.15%
|
$28.48 |
$27.38 |
2,446,900 |
| VSME
|
vs Media Holdings Limited Cl A |
$0.96 |
-0.40%
|
$0.98 |
$0.90 |
71,000 |
| VSMR
|
Verify Smart Corp |
$0.04 |
-3.76%
|
$0.04 |
$0.04 |
2,000 |
| VST
|
Vistra Energy Corp |
$164.35 |
4.78%
|
$165.48 |
$155.15 |
3,481,300 |
| VSTM
|
Verastem Inc |
$5.91 |
-5.14%
|
$6.30 |
$5.88 |
1,693,300 |
| VSTS
|
Vestis Corporation |
$9.79 |
3.05%
|
$9.83 |
$9.40 |
1,059,300 |
| VTAK
|
Catheter Precision Inc |
$0.93 |
-1.22%
|
$0.94 |
$0.88 |
63,500 |
| VTECF
|
Vortex Energy Corp |
$0.35 |
6.23%
|
$0.35 |
$0.35 |
200 |
| VTEX
|
Vtex Cl A |
$4.03 |
3.07%
|
$4.04 |
$3.82 |
824,900 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.59 |
4.19%
|
$0.59 |
$0.55 |
502,000 |
| VTKLY
|
Vtech Holdings ADR |
$8.21 |
5.87%
|
$8.21 |
$7.76 |
500 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$36.27 |
2.31%
|
$36.90 |
$33.84 |
126,700 |
| VTMXF
|
Vital Metals Ltd |
$0.10 |
-9.09%
|
$0.10 |
$0.10 |
1,000 |
| VTOL
|
Bristow Group Inc |
$48.52 |
0.56%
|
$49.07 |
$47.35 |
249,400 |
| VTR
|
Ventas Inc |
$83.62 |
0.83%
|
$84.34 |
$82.71 |
4,058,900 |
| VTRS
|
Viatris Inc |
$14.59 |
-1.08%
|
$14.82 |
$14.42 |
14,565,899 |
| VTS
|
Vitesse Energy Inc |
$18.04 |
-2.85%
|
$18.57 |
$18.01 |
265,900 |
| VTSI
|
Virtra Systems Inc |
$4.58 |
-0.43%
|
$4.65 |
$4.45 |
51,800 |
| VTVT
|
Vtv Theraptcs Cl A |
$32.76 |
-6.00%
|
$35.01 |
$32.00 |
129,100 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,000,000 |
| VUZI
|
Vuzix Corp |
$2.47 |
3.35%
|
$2.49 |
$2.38 |
587,600 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.13 |
5.69%
|
$0.13 |
$0.13 |
4,800 |
| VVOS
|
Vivos Therapeutics Inc |
$0.84 |
-5.97%
|
$0.92 |
$0.82 |
151,200 |
| VVV
|
Valvoline Inc |
$33.23 |
2.78%
|
$33.32 |
$31.68 |
4,137,300 |
| VVVNF
|
Vivendi Se |
$2.53 |
3.73%
|
$2.53 |
$2.53 |
1,000 |
| VVX
|
V2X Inc |
$63.29 |
-0.61%
|
$64.32 |
$61.42 |
366,600 |
| VWAGY
|
Volkswagen Ag ADR |
$10.45 |
-0.57%
|
$10.45 |
$10.33 |
260,900 |
| VWFB
|
Vwf Bancorp Inc |
$14.10 |
-3.42%
|
$14.15 |
$14.10 |
9,600 |
| VWSYF
|
Vestas Wind Systems A/S |
$29.69 |
0.11%
|
$30.12 |
$29.69 |
100 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
5,670,300 |
| VYCO
|
Vycor Medical Inc |
$0.07 |
0.14%
|
$0.07 |
$0.05 |
33,000 |