Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNRGF D3 Energy Limited $0.31 -7.38% $0.34 $0.31 96,500
FDVXF First Division Ventures Inc $0.00 -99.88% $0.08 $0.00 11,200
ISPHF Ishares Physical Metals Plc $80.09 1.03% $80.09 $80.09 800
LILMF Lilium N.V. $0.00 N/A $0.00 $0.00 57,000
NVOS Novo Integrated Sciences Inc $0.00 -11.43% $0.00 $0.00 300
DEVS Devvstream Corp $0.80 -1.48% $0.87 $0.79 44,900
INNPF Innocan Pharma Corp $4.34 -20.51% $4.34 $4.34 500
ADUR Aduro Clean Technologies Inc $10.99 0.73% $11.12 $10.32 155,600
MKNGF Mkango Res Ltd $0.73 45.80% $0.73 $0.35 13,800
SYEV Seychelle Environmental Technologies Inc $0.00 12.50% $0.00 $0.00 200
MDWK Mdwerks Inc $0.25 -6.89% $0.25 $0.24 5,500
OPVS Nanoflex Power Corp $0.00 N/A $0.00 $0.00 18,100
AVTGF Avanti Gold Corp $0.58 -6.79% $0.60 $0.58 26,100
BAGGF Blende Silver Corp $0.10 11.30% $0.14 $0.08 188,700
FRTG Frontera Group Inc $0.00 N/A $0.00 $0.00 30,000
FUWAF Furukawa Electric Co. Ltd $171.00 -0.76% $172.31 $171.00 300
PSDMF Gaming Realms Plc $0.38 2.77% $0.38 $0.38 416,000
RBWRF Rainbow Rare Earths Ltd $0.23 3.60% $0.23 $0.23 2,500
WSRIF Western Star Res Inc $0.38 -10.77% $0.45 $0.34 107,900
TTCM Tautachrome Inc $0.00 -33.33% $0.00 $0.00 661,000
BYSTF Bystronic Ag $298.00 -14.86% $298.00 $298.00 100
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 300
QIHCF Haier Smart Home CO Ltd $2.50 N/A $2.50 $2.50 100
XELA Exela Technologies Inc $0.05 -29.87% $0.05 $0.05 300
PYRGF Pyrogenesis Inc $0.46 -6.82% $0.53 $0.43 98,300
WRCDF Wirecard Ag $0.00 -99.26% $0.00 $0.00 2,500
GRRLF Grange Resources Ltd $0.12 -13.14% $0.12 $0.12 95,000
HLEO Helio Corporation $1.51 -9.58% $1.70 $1.50 22,500
MECPF Mustang Energy Corp $0.06 -3.76% $0.06 $0.06 1,000
MKZR Mackenzie Realty Capital Inc $3.68 0.82% $3.75 $3.60 26,200
MMETF Miata Metals Corp $0.39 -2.95% $0.42 $0.39 19,200
SYIN Synbio International Inc $0.00 -4.17% $0.00 $0.00 125,500
AZLGF Azelis Group NV $8.84 0.28% $8.84 $8.84 600
ACOG Alpha Cognition Inc $5.87 1.38% $6.07 $5.72 22,900
BHST Bioharvest Sciences Inc $4.21 -0.24% $4.28 $4.20 6,100
FRECF Frequency Exchange Corp $0.20 1.73% $0.20 $0.20 5,000
GZIC Gz6G Technologies Corp $0.00 16.67% $0.00 $0.00 1,200
LPKGF Lupaka Gold Corp $0.30 -0.33% $0.30 $0.30 300
PAMT Pamt Corp $9.65 -1.23% $9.68 $9.21 15,500
RESCU Rescap Liquidating Trust $0.19 -43.25% $0.19 $0.19 100
SPGX Sustainable Projects Group Inc $0.00 N/A $0.00 $0.00 3,600
VFDEF Vanguard Funds Plc $53.39 -1.71% $53.39 $52.93 4,300
MATEF Blockmate Ventures Inc $0.03 1.80% $0.03 $0.03 300
LZGI Lzg International Inc $0.00 N/A $0.00 $0.00 100
DLEGF Delta Electronics Thailand Public Co. Ltd $8.49 6.93% $8.49 $8.49 100
EOXFF Euromax Resources Ltd $0.03 -12.94% $0.03 $0.03 15,000
FRSPF First Phosphate Corp $0.80 1.35% $0.82 $0.75 528,500
GJST Geo Js Tech Group Corp $0.02 2.11% $0.03 $0.02 38,500
HUMT Humatech Inc $0.00 57.14% $0.00 $0.00 2,000
IRGRF Ishares Vii Plc $42.30 0.59% $42.30 $41.19 7,900