Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IQST Iqstel Inc $0.91 -0.02% $0.92 $0.90 63,500
EVAX Evaxion A/S ADR $3.12 1.30% $3.16 $3.06 38,300
MKSI Mks Inc $260.31 4.27% $260.94 $253.96 1,689,400
WDCTF Wildcat Resources Ltd $0.26 -2.85% $0.26 $0.26 400
TRDTF Trident Resources Corp $3.30 3.29% $3.30 $3.15 4,100
CMDB Costamare Bulkers Holdings Limited $23.95 7.83% $24.02 $22.01 62,200
GIBO Gibo Holdings Limited Cl A $33.70 7.50% $35.78 $28.71 67,400
CITAY Cosco Shipping Development CO Ltd $5.54 N/A $5.54 $5.54 100
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 200
CUPIF Cupani Metals Corp $0.05 -5.89% $0.05 $0.04 81,400
OFAL Ofa Group $0.78 14.93% $0.98 $0.76 99,676,898
ABPR Airborne Security & Protective Services Inc $0.00 N/A $0.01 $0.00 5,100
MWZFS Masterworks 059 Llc $8.90 5.95% $8.90 $8.90 100
UCIX Umbra Companies Inc $0.01 20.55% $0.01 $0.01 131,500
TTCIF Titan S A $62.90 3.88% $62.90 $62.90 4,200
VASO Vaso Corp $0.31 7.79% $0.32 $0.29 493,800
ODYY Odyssey Health Inc $0.01 N/A $0.01 $0.01 116,300
MWSWS Masterworks 243 Llc $7.90 N/A $7.90 $7.90 100
SURMF Surface Metals Inc $0.10 N/A $0.10 $0.10 6,000
KG Kestrel Group Ltd $7.58 N/A $7.76 $7.22 43,700
ONAR Onar Holding Corp $0.01 N/A $0.01 $0.01 214,900
ONC Beone Medicines Ltd $358.26 -1.22% $362.67 $357.58 202,300
HHEXF Helix Exploration Plc $0.30 0.63% $0.34 $0.30 27,300
WOWU Wowi Inc $0.00 N/A $0.00 $0.00 800
BDGIF Badger Infrastructure Solutions Ltd $61.09 2.89% $61.09 $61.09 1,900
ANTA Antalpha Platform Holding Company $3.76 5.62% $3.82 $3.40 6,100
ETOR Etoro Group Ltd Cl A $32.47 -0.85% $32.78 $32.01 832,400
MNTN Mntn Inc Cl A $12.95 -3.79% $13.32 $12.81 445,600
HNGE Hinge Health Inc Cl A $92.37 1.77% $93.14 $89.41 1,179,500
LGMK Logicmark Inc $1.25 N/A $1.25 $1.25 800
ARDT Ardent Health Inc $10.91 1.39% $10.93 $10.50 449,000
SHEL Shell Plc ADR $92.95 0.67% $93.59 $92.16 6,849,000
CHRS Coherus Oncology Inc $1.42 3.65% $1.44 $1.38 306,000
GLXY Galaxy Digital Holdings $26.33 -0.64% $26.65 $25.78 3,655,100
CWGL Crimson Wine Group Ltd $4.42 1.26% $4.42 $4.40 1,300
MAAS Maase Inc ADR $16.35 -1.80% $16.93 $16.30 53,300
NXTFF Nextraction Energy Corp $0.00 N/A $0.00 $0.00 500
NBLXF Noble Plains Uranium Corp $0.08 -2.69% $0.09 $0.08 3,600
OMDA Omada Health Inc $22.77 2.15% $22.97 $21.85 877,300
TACO Berto Acquisition Corp $10.49 -0.05% $10.50 $10.49 41,000
TGE The Generation Essentials Group Cl A $0.90 -1.03% $0.91 $0.90 2,400
ETCC Environmental Tectonics Corp $1.60 N/A $1.60 $1.60 5,000
CSW Csw Industrials Inc $308.46 0.95% $310.13 $303.86 97,100
AAUC Allied Gold Corp $23.62 -1.75% $23.84 $23.26 167,500
GROO Groovy Company Inc $0.01 N/A $0.01 $0.01 3,000
DOGP Dogecoin Cash Inc $0.01 11.59% $0.01 $0.01 157,600
TEAD Teads Holding CO $0.50 -4.29% $0.51 $0.48 88,000
NSRCF Nextsource Materials Inc $0.19 -7.26% $0.19 $0.19 8,100
GRLMF Greenlight Metals Inc $0.21 -4.28% $0.22 $0.21 61,100
OTF Blue Owl Technology Finance Corp $11.38 -0.44% $11.51 $11.27 2,488,700