Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RVTY Revvity Inc $158.77 0.94% $159.05 $152.73 1,113,300
RVVTF Revive Therapeutics Ltd $0.01 -16.47% $0.02 $0.01 100,200
RVXCF Resverlogix Corp $0.06 8.77% $0.06 $0.06 10,000
RWAY Runway Growth Finance Corp $6.46 -0.46% $6.49 $6.38 125,100
SPNT Siriuspoint Ltd $25.76 -0.77% $26.03 $25.46 804,900
SPOFF Earthlabs Inc $0.18 1.61% $0.19 $0.16 44,500
SPOK Spok Holdings Inc $10.30 -3.83% $10.69 $10.29 139,500
RWEOY Rwe Ag Ord ADR $62.39 -2.49% $62.55 $61.16 528,600
SPOT Spotify Technology S.A. $584.22 0.10% $593.80 $571.94 2,478,700
RWGI Rodedawg International Industries Inc $0.02 N/A $0.02 $0.02 4,000
RWNFF Rwe Ag New Essen $63.02 -2.87% $63.02 $61.17 14,300
SPPL Simpple Ltd $2.00 -2.91% $2.16 $1.96 15,000
RWT Redwood Trust $3.18 1.92% $3.19 $3.07 2,063,000
SPRB Spruce Biosciences Inc $45.15 -1.85% $46.10 $43.34 73,800
RWWI Rand Worldwide Inc $6.80 -0.73% $6.93 $6.80 30,700
SPRC Scisparc Ltd $1.09 -9.17% $1.21 $1.07 6,004,400
RXEEY Rexel Sa ADR $36.50 -2.74% $36.50 $35.69 25,200
SPRO Spero Therapeutics Inc $1.11 -1.77% $1.13 $1.10 316,500
RXLSF Rexel Sa Ord $38.29 6.07% $38.29 $37.10 500
SPRQF Sparq Sys Inc $0.72 8.00% $0.72 $0.72 1,000
RXO Rxo Inc $28.75 -0.59% $28.89 $28.64 4,551,000
SPRS Surge Components Inc $3.22 0.31% $3.22 $3.10 200
SPRU Spruce Power Holding Corp $1.33 N/A $1.35 $1.30 17,900
RXRX Recursion Pharmaceuticals Inc Cl A $3.70 3.35% $3.70 $3.45 19,075,301
RXST Rxsight Inc $5.02 -1.18% $5.11 $5.01 326,800
RXT Rackspace Technology Inc $2.83 0.35% $2.85 $2.72 2,535,400
SPRY Ars Pharmaceuticals Inc $4.03 -6.71% $4.28 $3.99 1,522,100
RY Royal Bank of Canada $201.17 -0.44% $201.50 $199.19 4,343,700
SPSC Sps Commerce Inc $92.63 0.75% $92.75 $90.85 441,400
RYAAY Ryanair Hlds Plc ADR $52.53 -2.12% $52.98 $51.94 828,700
RYAM Rayonier Advanced Materials Inc $6.70 -1.90% $6.96 $6.62 1,156,100
SPT Sprout Social Inc Cl A $12.86 -1.91% $13.35 $12.76 909,900
RYAN Ryan Specialty Holdings $43.68 -1.82% $44.49 $43.33 2,736,000
SPTJF Sinopec Shanghai Petrochemical Co. Ltd $0.16 15.17% $0.16 $0.16 24,000
RYCEF Rolls Royce Hldg Plc Ord $15.26 -10.29% $16.06 $15.26 41,400
SPTY Specificity Inc $0.33 -1.20% $0.33 $0.25 36,000
RYCEY Rolls Royce Hldgs ADR $15.54 -7.83% $16.04 $15.43 3,346,900
RYDAF Shell Plc $53.50 2.64% $54.00 $52.25 18,800
SPWH Sportsman's Wareh $1.07 -4.46% $1.10 $1.06 158,100
RYDE Ryde Group Ltd Cl A $0.65 -0.75% $0.74 $0.61 91,400
RYES Rise Gold Corp $0.10 1.45% $0.10 $0.09 55,300
SPXC SPX Corp $160.33 0.20% $160.92 $155.86 918,200
SPXCF Singapore Exchange Ltd $15.70 1.21% $15.70 $15.70 1,400
SPXCY Singapore Exch ADR $32.52 -0.23% $33.20 $31.99 22,700
RYKKY Ryohin Keikaku ADR $14.75 5.28% $14.98 $14.70 2,900
SPXSF Spirax Group Plc $98.45 3.91% $98.45 $98.45 100
RYLPF Royal Phillips NV Ord $26.50 -0.56% $26.50 $26.50 121,500
SPXSY Spirax Group Plc ADR $49.27 0.08% $49.43 $48.46 4,500
RYN Rayonier Inc REIT $18.65 -0.37% $18.85 $18.48 3,531,400
RYTM Rhythm Pharmaceuticals Inc $89.27 -1.79% $90.44 $88.56 536,800