NTR
|
Nutrien Ltd |
$55.57 |
2.81%
|
$56.26 |
$54.02 |
2,943,908 |
PHPPY
|
Signify N.V. |
$10.81 |
4.44%
|
$10.81 |
$10.81 |
300 |
NTRA
|
Natera Inc |
$152.99 |
-0.52%
|
$155.44 |
$149.99 |
1,076,900 |
PHR
|
Phreesia Inc |
$24.49 |
-1.05%
|
$25.00 |
$24.08 |
271,203 |
NTRB
|
Nutriband Inc |
$5.84 |
9.77%
|
$6.66 |
$5.33 |
53,900 |
PHRRF
|
Pharmather Hldgs Ltd |
$0.15 |
0.47%
|
$0.15 |
$0.14 |
65,900 |
NTRP
|
Nexttrip Inc |
$2.25 |
-4.26%
|
$2.35 |
$2.09 |
20,600 |
PHUN
|
Phunware Inc |
$2.97 |
-0.67%
|
$3.03 |
$2.89 |
137,100 |
NTRR
|
Neutra Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
234,300 |
NTRS
|
Northern Trust Corp |
$92.51 |
1.00%
|
$93.05 |
$91.77 |
1,058,300 |
PHVS
|
Pharvaris N.V. |
$17.06 |
1.31%
|
$17.37 |
$16.71 |
491,500 |
PHX
|
Phx Minerals Inc |
$3.98 |
2.05%
|
$3.98 |
$3.89 |
73,955 |
PHXHF
|
Phx Energy Services Corp |
$5.59 |
-1.03%
|
$5.63 |
$5.59 |
1,100 |
NTST
|
Netstreit Corp |
$15.65 |
0.19%
|
$15.78 |
$15.44 |
1,252,445 |
PHYMF
|
Ishares Physical Metals Plc |
$64.50 |
0.84%
|
$64.70 |
$63.93 |
6,800 |
NTTYY
|
Nippon Telegraph and Telephone Corp ADR |
$26.30 |
1.79%
|
$26.39 |
$26.13 |
36,400 |
NTWK
|
Netsol Tech Inc |
$2.47 |
0.20%
|
$2.47 |
$2.38 |
5,300 |
PI
|
Impinj Inc |
$90.84 |
-0.73%
|
$92.22 |
$87.57 |
823,900 |
NTZ
|
Natuzzi S.P.A. ADR |
$4.45 |
2.77%
|
$4.45 |
$4.45 |
194 |
PIAGF
|
Piaggio & C Spa Pontedera |
$1.91 |
-3.54%
|
$1.91 |
$1.91 |
10,000 |
NU
|
Nu Holdings Ltd Cl A |
$12.14 |
1.08%
|
$12.23 |
$11.94 |
53,319,923 |
PIAIF
|
Ping An Insurance [Group] Company of China Ltd |
$5.66 |
-4.23%
|
$5.98 |
$5.66 |
28,300 |
NUBC
|
Northumberland Bancorp |
$25.10 |
0.20%
|
$25.10 |
$25.09 |
600 |
PIFYF
|
Pine Cliff Energy Ltd |
$0.40 |
N/A
|
$0.41 |
$0.40 |
388,600 |
NUE
|
Nucor Corp |
$116.57 |
0.73%
|
$118.25 |
$115.13 |
2,264,882 |
PIHG
|
Plural Industry Holding Group Co. Limited |
$1.00 |
243.64%
|
$1.00 |
$1.00 |
100 |
NUEPF
|
Nu E Power Corp |
$0.13 |
-7.26%
|
$0.13 |
$0.08 |
27,400 |
PII
|
Polaris Inc |
$33.74 |
-1.80%
|
$34.99 |
$33.00 |
2,386,210 |
NUGL
|
Nugl Inc |
$0.01 |
12.12%
|
$0.01 |
$0.01 |
1,400 |
PIII
|
P3 Health Partners Inc |
$8.86 |
-0.89%
|
$9.28 |
$8.69 |
2,900 |
NUGN
|
Nugene International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
748,400 |
NUKK
|
Nukkleus Inc. |
$15.74 |
1.22%
|
$16.25 |
$15.05 |
97,800 |
NULGF
|
Nulegacy Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
PILBF
|
Pilbara Minerals Ltd |
$0.93 |
-2.86%
|
$0.95 |
$0.92 |
22,900 |
NUMIF
|
Numinus Wellness Inc |
$0.02 |
1.00%
|
$0.02 |
$0.02 |
18,000 |
NURAF
|
Nomura Research Institute Ltd |
$38.48 |
1.53%
|
$40.01 |
$36.09 |
2,000 |
PINC
|
Premier Inc Cl A |
$20.19 |
0.47%
|
$20.38 |
$19.75 |
1,141,800 |
NURO
|
Neurometrix Inc |
$4.36 |
0.46%
|
$4.45 |
$4.33 |
2,300 |
PINE
|
Alpine Income Property Trust Inc |
$15.40 |
-0.52%
|
$15.63 |
$15.24 |
101,528 |
PINS
|
Pinterest Inc |
$26.17 |
0.42%
|
$26.41 |
$25.71 |
8,907,831 |
NURPF
|
Neuren Pharmaceuticals Ltd |
$7.25 |
9.85%
|
$7.25 |
$7.25 |
100 |
NUS
|
Nu Skin Enterprises |
$5.84 |
1.21%
|
$5.89 |
$5.74 |
553,485 |
PIPR
|
Piper Jaffray Companies |
$239.34 |
0.55%
|
$241.26 |
$236.16 |
109,718 |
NUTX
|
Nutex Health Inc |
$119.05 |
-3.63%
|
$121.77 |
$104.98 |
259,900 |
PITA
|
Heramba Electric Plc |
$0.23 |
-2.79%
|
$0.24 |
$0.21 |
1,366,100 |
NUVB
|
Nuvation Bio Inc |
$2.16 |
1.41%
|
$2.22 |
$2.13 |
1,769,229 |
NUVI
|
Emo Capital Corp |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
38,700 |
NUVL
|
Nuvalent Inc Cl A |
$75.20 |
2.34%
|
$75.47 |
$73.18 |
282,500 |
NUVM
|
Nuvim Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
100 |
PJT
|
Pjt Partners Inc Cl A |
$135.35 |
0.50%
|
$137.36 |
$133.73 |
444,419 |