Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NZAUF Rua Gold Inc $0.50 -2.14% $0.52 $0.50 38,000
POAI Predictive Oncology Inc $0.90 N/A $0.91 $0.86 53,700
NZERF New Zealand Energy Corp $0.21 3.71% $0.21 $0.21 500
POCI Precision Optics Corp Inc $4.75 2.15% $4.75 $4.63 5,600
PODC Podcastone Inc $1.61 0.63% $1.63 $1.57 3,100
PODD Insulet Corp $333.00 1.69% $333.41 $326.69 618,600
POET Poet Technologies Inc $4.94 0.82% $4.95 $4.68 1,274,600
O Realty Income Corp $59.90 1.51% $60.17 $59.15 6,768,000
OABI Omniab Inc $1.83 -9.41% $2.04 $1.81 513,300
POLA Polar Power Inc $1.85 1.33% $1.89 $1.80 6,600
OAKC Oakworth Capital Inc $32.00 N/A $32.00 $31.95 700
PONGF Atari Shares Prov DE Regroupement [France] $0.18 N/A $0.18 $0.14 55,800
POOL Pool Corp $314.95 -3.03% $326.15 $314.43 482,100
POR Portland General Electric Company $42.50 -0.35% $43.26 $42.34 951,700
POROF Panoro Minerals Ltd $0.35 -1.79% $0.35 $0.33 5,000
OAKV Oak View Bankshares Inc $13.81 0.15% $13.81 $13.81 100
OAMCF Overactive Media Corp $0.31 5.18% $0.31 $0.30 23,500
POSAF Posabit Systems Corp $0.05 16.38% $0.06 $0.05 22,700
POSC Positron Corp $1.87 0.92% $1.88 $1.85 1,900
POST Post Holdings Inc $110.64 0.73% $112.55 $110.04 704,100
OATN O.A.T. Inc $0.01 -31.31% $0.01 $0.01 6,000
POWI Power Integratn $45.60 -1.96% $46.58 $45.19 619,200
POWL Powell Inds Inc $246.52 -2.98% $251.12 $235.50 372,400
OBDC Blue Owl Capital Corp $14.15 -0.28% $14.28 $14.07 2,655,500
PPBI Pacific Premier Bncp $23.07 -0.77% $23.32 $22.91 648,100
OBE Obsidian Energy Ltd $5.62 1.26% $5.71 $5.57 197,700
PPBN Pinnacle Bankshares $36.80 0.41% $36.80 $36.20 2,300
OBIO Orchestra Biomed Hldgs Inc $2.43 -4.71% $2.56 $2.38 303,500
PPBT Purple Biotech Ltd ADR $2.22 -1.77% $2.24 $2.17 8,400
OBK Origin Bancorp Inc $36.90 0.68% $37.13 $36.53 114,800
PPC Pilgrim's Pride $47.18 -1.28% $47.70 $45.52 1,738,500
OBLG Oblong Inc $2.93 -4.25% $3.13 $2.44 258,300
PPCCY Picc Property&Caslty $58.85 -1.09% $58.85 $58.85 300
OBSEF Obseva Sa $0.00 N/A $0.00 $0.00 11,500
PPERF Pt Bank Mandiri Persero Tbk $0.29 11.72% $0.29 $0.29 15,100
OBT Orange County Bancor $25.14 2.07% $25.23 $24.50 24,600
PPERY Pt Bk Mandiri Pe ADR $11.74 0.51% $11.99 $11.68 48,300
PPG PPG Industries $112.06 -0.71% $113.35 $111.66 1,091,500
OBTC Osprey Bitcoin Trust $32.60 1.87% $32.85 $31.80 15,700
PPIH Perma-Pipe International Holdings Inc $27.10 -2.13% $27.50 $26.25 79,800
OC Owens Corning Inc $148.65 -2.41% $152.16 $148.49 676,700
PPJE Ppj Healthcare Enterprises Inc $0.00 N/A $0.00 $0.00 105,000
OCANF Oceanagold Corp $16.35 0.46% $16.66 $16.30 7,700
PPL PPL Corp $37.09 0.98% $37.38 $36.87 8,128,000
OCC Optical Cable Corp $5.26 0.38% $5.40 $5.02 77,100
PPLAF Pembina Pipeline Corp $18.12 -0.97% $18.12 $18.12 200
OCCI Ofs Credit Company $5.64 0.53% $5.66 $5.60 64,800
PPLL Peoples Ltd $50.02 -6.40% $50.35 $50.02 1,100
PPRUF Kering S.A. $253.00 3.18% $258.18 $253.00 100
PPRUY Ppr Sa ADR $25.94 3.22% $25.94 $25.44 254,900