| DNRGF
|
D3 Energy Limited |
$0.31 |
-7.38%
|
$0.34 |
$0.31 |
96,500 |
| FDVXF
|
First Division Ventures Inc |
$0.00 |
-99.88%
|
$0.08 |
$0.00 |
11,200 |
| ISPHF
|
Ishares Physical Metals Plc |
$80.09 |
1.03%
|
$80.09 |
$80.09 |
800 |
| LILMF
|
Lilium N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,000 |
| NVOS
|
Novo Integrated Sciences Inc |
$0.00 |
-11.43%
|
$0.00 |
$0.00 |
300 |
| DEVS
|
Devvstream Corp |
$0.80 |
-1.48%
|
$0.87 |
$0.79 |
44,900 |
| INNPF
|
Innocan Pharma Corp |
$4.34 |
-20.51%
|
$4.34 |
$4.34 |
500 |
| ADUR
|
Aduro Clean Technologies Inc |
$10.99 |
0.73%
|
$11.12 |
$10.32 |
155,600 |
| MKNGF
|
Mkango Res Ltd |
$0.73 |
45.80%
|
$0.73 |
$0.35 |
13,800 |
| SYEV
|
Seychelle Environmental Technologies Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
200 |
| MDWK
|
Mdwerks Inc |
$0.25 |
-6.89%
|
$0.25 |
$0.24 |
5,500 |
| OPVS
|
Nanoflex Power Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,100 |
| AVTGF
|
Avanti Gold Corp |
$0.58 |
-6.79%
|
$0.60 |
$0.58 |
26,100 |
| BAGGF
|
Blende Silver Corp |
$0.10 |
11.30%
|
$0.14 |
$0.08 |
188,700 |
| FRTG
|
Frontera Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| FUWAF
|
Furukawa Electric Co. Ltd |
$171.00 |
-0.76%
|
$172.31 |
$171.00 |
300 |
| PSDMF
|
Gaming Realms Plc |
$0.38 |
2.77%
|
$0.38 |
$0.38 |
416,000 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.23 |
3.60%
|
$0.23 |
$0.23 |
2,500 |
| WSRIF
|
Western Star Res Inc |
$0.38 |
-10.77%
|
$0.45 |
$0.34 |
107,900 |
| TTCM
|
Tautachrome Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
661,000 |
| BYSTF
|
Bystronic Ag |
$298.00 |
-14.86%
|
$298.00 |
$298.00 |
100 |
| NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| QIHCF
|
Haier Smart Home CO Ltd |
$2.50 |
N/A
|
$2.50 |
$2.50 |
100 |
| XELA
|
Exela Technologies Inc |
$0.05 |
-29.87%
|
$0.05 |
$0.05 |
300 |
| PYRGF
|
Pyrogenesis Inc |
$0.46 |
-6.82%
|
$0.53 |
$0.43 |
98,300 |
| WRCDF
|
Wirecard Ag |
$0.00 |
-99.26%
|
$0.00 |
$0.00 |
2,500 |
| GRRLF
|
Grange Resources Ltd |
$0.12 |
-13.14%
|
$0.12 |
$0.12 |
95,000 |
| HLEO
|
Helio Corporation |
$1.51 |
-9.58%
|
$1.70 |
$1.50 |
22,500 |
| MECPF
|
Mustang Energy Corp |
$0.06 |
-3.76%
|
$0.06 |
$0.06 |
1,000 |
| MKZR
|
Mackenzie Realty Capital Inc |
$3.68 |
0.82%
|
$3.75 |
$3.60 |
26,200 |
| MMETF
|
Miata Metals Corp |
$0.39 |
-2.95%
|
$0.42 |
$0.39 |
19,200 |
| SYIN
|
Synbio International Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
125,500 |
| AZLGF
|
Azelis Group NV |
$8.84 |
0.28%
|
$8.84 |
$8.84 |
600 |
| ACOG
|
Alpha Cognition Inc |
$5.87 |
1.38%
|
$6.07 |
$5.72 |
22,900 |
| BHST
|
Bioharvest Sciences Inc |
$4.21 |
-0.24%
|
$4.28 |
$4.20 |
6,100 |
| FRECF
|
Frequency Exchange Corp |
$0.20 |
1.73%
|
$0.20 |
$0.20 |
5,000 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
1,200 |
| LPKGF
|
Lupaka Gold Corp |
$0.30 |
-0.33%
|
$0.30 |
$0.30 |
300 |
| PAMT
|
Pamt Corp |
$9.65 |
-1.23%
|
$9.68 |
$9.21 |
15,500 |
| RESCU
|
Rescap Liquidating Trust |
$0.19 |
-43.25%
|
$0.19 |
$0.19 |
100 |
| SPGX
|
Sustainable Projects Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
| VFDEF
|
Vanguard Funds Plc |
$53.39 |
-1.71%
|
$53.39 |
$52.93 |
4,300 |
| MATEF
|
Blockmate Ventures Inc |
$0.03 |
1.80%
|
$0.03 |
$0.03 |
300 |
| LZGI
|
Lzg International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DLEGF
|
Delta Electronics Thailand Public Co. Ltd |
$8.49 |
6.93%
|
$8.49 |
$8.49 |
100 |
| EOXFF
|
Euromax Resources Ltd |
$0.03 |
-12.94%
|
$0.03 |
$0.03 |
15,000 |
| FRSPF
|
First Phosphate Corp |
$0.80 |
1.35%
|
$0.82 |
$0.75 |
528,500 |
| GJST
|
Geo Js Tech Group Corp |
$0.02 |
2.11%
|
$0.03 |
$0.02 |
38,500 |
| HUMT
|
Humatech Inc |
$0.00 |
57.14%
|
$0.00 |
$0.00 |
2,000 |
| IRGRF
|
Ishares Vii Plc |
$42.30 |
0.59%
|
$42.30 |
$41.19 |
7,900 |