| SJT
|
San Juan Basin Royalty Trust |
$5.43 |
-1.63%
|
$5.52 |
$5.36 |
127,300 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$13.18 |
0.61%
|
$13.18 |
$13.03 |
53,800 |
| REFR
|
Research Frontiers |
$2.00 |
21.95%
|
$2.00 |
$1.63 |
208,400 |
| SKBSY
|
Skanska Ab |
$28.39 |
0.60%
|
$28.46 |
$28.39 |
2,300 |
| REG
|
Regency Centers Corp |
$72.64 |
0.22%
|
$73.12 |
$72.48 |
728,100 |
| SKE
|
Skeena Resources Ltd |
$16.56 |
-1.66%
|
$17.02 |
$16.47 |
490,000 |
| SKFG
|
Stark Focus Group Inc |
$0.06 |
-10.62%
|
$0.07 |
$0.06 |
10,400 |
| REGN
|
Regeneron Pharmaceuticals |
$577.95 |
0.39%
|
$582.70 |
$576.20 |
875,400 |
| SKFOF
|
Sika Finanz |
$220.31 |
-4.71%
|
$222.90 |
$219.90 |
600 |
| REGRF
|
New World Solutions Inc |
$0.01 |
90.63%
|
$0.01 |
$0.00 |
101,200 |
| SKFRY
|
Skf Ab ADR |
$26.59 |
2.51%
|
$27.10 |
$26.52 |
14,100 |
| REI
|
Ring Energy Inc |
$1.03 |
-0.96%
|
$1.05 |
$1.02 |
1,621,800 |
| REKR
|
Rekor Systems Inc |
$2.84 |
7.17%
|
$2.98 |
$2.75 |
7,481,700 |
| SKHCF
|
Sonic Healthcare Ltd |
$14.14 |
11.34%
|
$14.14 |
$14.14 |
2,100 |
| SKHHY
|
Sonic Healthcare Ltd ADR |
$14.23 |
0.21%
|
$14.66 |
$14.15 |
169,900 |
| RELL
|
Richardson Electrncs |
$10.73 |
-0.92%
|
$11.10 |
$10.65 |
33,900 |
| SKHSF
|
Sekisui House Ltd |
$21.67 |
-0.37%
|
$21.67 |
$21.67 |
9,200 |
| RELV
|
Reliv International Inc |
$2.44 |
-18.67%
|
$2.73 |
$2.44 |
800 |
| RELX
|
Relx Plc ADR |
$46.57 |
1.35%
|
$46.96 |
$46.41 |
1,208,300 |
| SKHSY
|
Sekisui House Spn Ad ADR |
$22.48 |
0.48%
|
$23.27 |
$22.43 |
24,300 |
| SKIL
|
Skillsoft Corp |
$16.88 |
-1.29%
|
$17.75 |
$16.83 |
39,900 |
| RELY
|
Remitly Global Inc |
$17.20 |
1.42%
|
$17.50 |
$17.15 |
2,888,700 |
| REMRF
|
Atlas Salt Inc |
$0.52 |
-4.60%
|
$0.53 |
$0.52 |
7,500 |
| SKIN
|
The Beauty Health Co. |
$1.39 |
6.92%
|
$1.40 |
$1.31 |
713,500 |
| REMYY
|
Remy Cointreau Sa |
$5.74 |
-0.78%
|
$5.77 |
$5.74 |
8,100 |
| SKK
|
Skk Holdings Limited |
$0.37 |
6.38%
|
$0.45 |
$0.31 |
3,744,000 |
| SKLTY
|
Seek Ltd |
$36.07 |
-0.45%
|
$36.18 |
$36.03 |
1,300 |
| SKLZ
|
Skillz Inc |
$7.60 |
N/A
|
$7.75 |
$7.41 |
48,000 |
| RENT
|
Rent The Runway Inc Cl A |
$4.90 |
5.38%
|
$4.93 |
$4.62 |
51,400 |
| REPL
|
Replimune Group Inc |
$8.80 |
4.51%
|
$8.90 |
$8.42 |
2,188,800 |
| SKM
|
Sk Telecom Corp ADR |
$20.77 |
-1.33%
|
$21.03 |
$20.72 |
427,100 |
| SKPO
|
Skye Petroleum Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
520,100 |
| REPX
|
Riley Exploration Permian Inc |
$26.68 |
-1.22%
|
$27.10 |
$26.49 |
107,600 |
| SKT
|
Tanger Inc |
$33.32 |
0.30%
|
$33.47 |
$33.10 |
569,500 |
| REPYY
|
Repsol Ypf S.A. ADR |
$17.93 |
0.56%
|
$18.05 |
$17.67 |
60,700 |
| RERE
|
Aihuishou International Ltd ADR |
$4.09 |
0.99%
|
$4.16 |
$4.03 |
1,162,100 |
| SKVI
|
Skinvisible Inc |
$0.39 |
-3.05%
|
$0.39 |
$0.39 |
1,900 |
| RES
|
RPC Inc |
$4.77 |
N/A
|
$4.87 |
$4.76 |
1,251,000 |
| SKWD
|
Skyward Specialty Insurance Group Inc |
$46.34 |
-0.56%
|
$47.08 |
$45.64 |
242,100 |
| RETO
|
Reto Eco-Solutions Inc |
$1.03 |
-0.95%
|
$1.05 |
$1.02 |
47,300 |
| SKY
|
Champion Homes Inc |
$76.45 |
-0.71%
|
$78.32 |
$76.42 |
432,800 |
| REVB
|
Revelation Biosciences Inc |
$1.27 |
4.96%
|
$1.30 |
$1.19 |
148,500 |
| SKYC
|
Sky Constant Century Inc |
$1.08 |
-8.94%
|
$1.08 |
$1.08 |
200 |
| REVG
|
Rev Group Inc |
$60.84 |
0.85%
|
$61.68 |
$60.71 |
459,600 |
| SKYE
|
Skye Bioscience Inc |
$1.54 |
6.21%
|
$1.60 |
$1.48 |
625,300 |
| REVVF
|
Revolve Renewable Power Corp |
$0.14 |
0.98%
|
$0.14 |
$0.14 |
500 |
| SKYH
|
Sky Harbour Group Corp |
$10.41 |
1.76%
|
$10.56 |
$10.26 |
45,800 |
| REX
|
Rex American Resources Corp |
$32.10 |
0.78%
|
$32.43 |
$31.70 |
105,100 |
| REXR
|
Rexford Industrial Realty Inc |
$42.20 |
-1.33%
|
$42.92 |
$42.12 |
2,222,600 |
| SKYT
|
Skywater Technology Inc |
$17.30 |
1.76%
|
$18.03 |
$17.22 |
2,287,600 |