Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CKX Ckx Lands $11.00 2.80% $11.00 $10.36 8,300
CMILF Capella Minerals Ltd $0.05 1.89% $0.05 $0.04 62,000
CUYTY Colruyt Group N.V. $10.20 6.69% $10.20 $10.20 100
ENEVF Enerev5 Metals Inc $0.01 61.11% $0.01 $0.01 135,700
DSMFF Dsm Firmenich Ag $85.88 3.41% $85.88 $85.88 700
DWNX Delhi Bank Corp $21.10 N/A $21.87 $21.10 11,100
ELFIF E L Financial Ltd $12.16 0.58% $12.16 $12.10 1,504
GELEF Graphano Energy Ltd $0.06 63.71% $0.06 $0.06 5,000
IFCZF Intact Financial Corp $195.83 -1.68% $197.35 $195.83 3
MACT Machten Inc $6.55 0.77% $6.55 $6.55 587
MUEL Mueller [Paul] Co. $459.00 -2.13% $459.00 $459.00 2
MEQYF Mainstreet Equity Corp $119.00 -0.21% $119.00 $119.00 226
NEVIF Nevis Brands Inc $0.00 -81.28% $0.03 $0.00 76,000
MNMB Merchants & Marine Bancorp Inc $51.70 -0.58% $51.70 $51.70 100
NIKA Nika Pharmaceuticals Inc $0.51 152.38% $0.51 $0.51 249
NRIS Norris Industries Inc $0.13 -45.38% $0.15 $0.13 5,000
NSGCF Northstar Gold Corp $0.04 -1.39% $0.04 $0.04 1,000
ORVMF Orvana Minerals Corp $1.23 3.40% $1.27 $1.21 48,565
PBTDF Plover Bay Technologies Ltd $1.18 3.40% $1.18 $1.18 10,000
PDIV Premier Development & Investment Inc $0.02 5.53% $0.03 $0.02 74,100
PDIYF Predictive Discovery Ltd $0.60 9.67% $0.60 $0.60 558,484
RSASF Resaas Services Inc $0.30 -8.70% $0.30 $0.30 4,000
SBUM Silver Buckle Mines $0.03 -29.17% $0.03 $0.03 100
SMTGF Sma Solar Technology Ag $56.54 0.28% $56.54 $56.54 1,600
SRKZF Sky Gold Corp $0.03 8.86% $0.03 $0.03 300
TOWCF Towa Corp $18.70 0.65% $18.74 $18.49 6,134
TRBMF Torq Resources Inc $0.03 0.88% $0.04 $0.03 50,000
TTNN Titan NRG $0.01 0.77% $0.01 $0.01 900
VGRSF Vanguard Funds Plc $27.11 -0.17% $27.11 $27.11 4,527
WILWY Wallenius Wilhelmsen ASA $28.53 3.63% $28.53 $28.53 100
WINR Simplicity Esports and Gaming Company $0.00 N/A $0.00 $0.00 140,000
YRAIF Yara International ASA $48.88 -1.56% $48.88 $48.88 220
AVCRF Avricore Health Inc $0.05 -1.93% $0.05 $0.03 227,500
ADFS American Defense Systems Inc $0.00 N/A $0.00 $0.00 300
BTUMF Btu Metals Corp $0.04 N/A $0.04 $0.04 1,000
CWPE Cw Petroleum Corp $0.02 0.51% $0.02 $0.02 3,000
DEUZF Deutz Ag $10.70 -4.46% $10.70 $10.70 500
CHKGF Ck Asset Hldgs Ltd $5.90 -0.76% $5.90 $5.90 900
CMHHF China Merchants Port Holdings Company Limited $1.95 9.24% $1.95 $1.95 680
CMPD Compumed Inc $6.00 1.69% $6.00 $6.00 200
COBA Chilean Cobalt Corp $1.84 N/A $1.89 $1.83 9,920
ELALF El AL Israel Airlines Ltd $4.66 -1.89% $4.75 $4.66 2,175
CRKT Cirmaker Technology Corp $0.15 -1.53% $0.15 $0.15 3,300
EMFGF Fluence Corp Ltd $0.08 20.66% $0.08 $0.05 104,200
ESYL Easylink Solutions Corp $0.00 -19.64% $0.01 $0.00 12,925
GIFX Gifa Inc $0.01 31.17% $0.01 $0.01 16,400
GNRV Grand River Commerce Inc $5.54 0.75% $5.54 $5.54 300
HUHU Huhutech International Group Inc $8.49 -4.39% $9.17 $8.52 256,107
IEQWF Ishares III Plc $7.74 0.93% $7.74 $7.73 30,262
LANRF Lancaster Res Inc $0.02 8.56% $0.02 $0.02 100