Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NTR Nutrien Ltd $55.57 2.81% $56.26 $54.02 2,943,908
PHPPY Signify N.V. $10.81 4.44% $10.81 $10.81 300
NTRA Natera Inc $152.99 -0.52% $155.44 $149.99 1,076,900
PHR Phreesia Inc $24.49 -1.05% $25.00 $24.08 271,203
NTRB Nutriband Inc $5.84 9.77% $6.66 $5.33 53,900
PHRRF Pharmather Hldgs Ltd $0.15 0.47% $0.15 $0.14 65,900
NTRP Nexttrip Inc $2.25 -4.26% $2.35 $2.09 20,600
PHUN Phunware Inc $2.97 -0.67% $3.03 $2.89 137,100
NTRR Neutra Corp $0.00 N/A $0.00 $0.00 234,300
NTRS Northern Trust Corp $92.51 1.00% $93.05 $91.77 1,058,300
PHVS Pharvaris N.V. $17.06 1.31% $17.37 $16.71 491,500
PHX Phx Minerals Inc $3.98 2.05% $3.98 $3.89 73,955
PHXHF Phx Energy Services Corp $5.59 -1.03% $5.63 $5.59 1,100
NTST Netstreit Corp $15.65 0.19% $15.78 $15.44 1,252,445
PHYMF Ishares Physical Metals Plc $64.50 0.84% $64.70 $63.93 6,800
NTTYY Nippon Telegraph and Telephone Corp ADR $26.30 1.79% $26.39 $26.13 36,400
NTWK Netsol Tech Inc $2.47 0.20% $2.47 $2.38 5,300
PI Impinj Inc $90.84 -0.73% $92.22 $87.57 823,900
NTZ Natuzzi S.P.A. ADR $4.45 2.77% $4.45 $4.45 194
PIAGF Piaggio & C Spa Pontedera $1.91 -3.54% $1.91 $1.91 10,000
NU Nu Holdings Ltd Cl A $12.14 1.08% $12.23 $11.94 53,319,923
PIAIF Ping An Insurance [Group] Company of China Ltd $5.66 -4.23% $5.98 $5.66 28,300
NUBC Northumberland Bancorp $25.10 0.20% $25.10 $25.09 600
PIFYF Pine Cliff Energy Ltd $0.40 N/A $0.41 $0.40 388,600
NUE Nucor Corp $116.57 0.73% $118.25 $115.13 2,264,882
PIHG Plural Industry Holding Group Co. Limited $1.00 243.64% $1.00 $1.00 100
NUEPF Nu E Power Corp $0.13 -7.26% $0.13 $0.08 27,400
PII Polaris Inc $33.74 -1.80% $34.99 $33.00 2,386,210
NUGL Nugl Inc $0.01 12.12% $0.01 $0.01 1,400
PIII P3 Health Partners Inc $8.86 -0.89% $9.28 $8.69 2,900
NUGN Nugene International Inc $0.00 N/A $0.00 $0.00 748,400
NUKK Nukkleus Inc. $15.74 1.22% $16.25 $15.05 97,800
NULGF Nulegacy Gold Corp $0.00 N/A $0.00 $0.00 10,000
PILBF Pilbara Minerals Ltd $0.93 -2.86% $0.95 $0.92 22,900
NUMIF Numinus Wellness Inc $0.02 1.00% $0.02 $0.02 18,000
NURAF Nomura Research Institute Ltd $38.48 1.53% $40.01 $36.09 2,000
PINC Premier Inc Cl A $20.19 0.47% $20.38 $19.75 1,141,800
NURO Neurometrix Inc $4.36 0.46% $4.45 $4.33 2,300
PINE Alpine Income Property Trust Inc $15.40 -0.52% $15.63 $15.24 101,528
PINS Pinterest Inc $26.17 0.42% $26.41 $25.71 8,907,831
NURPF Neuren Pharmaceuticals Ltd $7.25 9.85% $7.25 $7.25 100
NUS Nu Skin Enterprises $5.84 1.21% $5.89 $5.74 553,485
PIPR Piper Jaffray Companies $239.34 0.55% $241.26 $236.16 109,718
NUTX Nutex Health Inc $119.05 -3.63% $121.77 $104.98 259,900
PITA Heramba Electric Plc $0.23 -2.79% $0.24 $0.21 1,366,100
NUVB Nuvation Bio Inc $2.16 1.41% $2.22 $2.13 1,769,229
NUVI Emo Capital Corp $0.01 -20.00% $0.01 $0.01 38,700
NUVL Nuvalent Inc Cl A $75.20 2.34% $75.47 $73.18 282,500
NUVM Nuvim Inc $0.00 11.11% $0.00 $0.00 100
PJT Pjt Partners Inc Cl A $135.35 0.50% $137.36 $133.73 444,419