| RVTY
|
Revvity Inc |
$158.77 |
0.94%
|
$159.05 |
$152.73 |
1,113,300 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.01 |
-16.47%
|
$0.02 |
$0.01 |
100,200 |
| RVXCF
|
Resverlogix Corp |
$0.06 |
8.77%
|
$0.06 |
$0.06 |
10,000 |
| RWAY
|
Runway Growth Finance Corp |
$6.46 |
-0.46%
|
$6.49 |
$6.38 |
125,100 |
| SPNT
|
Siriuspoint Ltd |
$25.76 |
-0.77%
|
$26.03 |
$25.46 |
804,900 |
| SPOFF
|
Earthlabs Inc |
$0.18 |
1.61%
|
$0.19 |
$0.16 |
44,500 |
| SPOK
|
Spok Holdings Inc |
$10.30 |
-3.83%
|
$10.69 |
$10.29 |
139,500 |
| RWEOY
|
Rwe Ag Ord ADR |
$62.39 |
-2.49%
|
$62.55 |
$61.16 |
528,600 |
| SPOT
|
Spotify Technology S.A. |
$584.22 |
0.10%
|
$593.80 |
$571.94 |
2,478,700 |
| RWGI
|
Rodedawg International Industries Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
4,000 |
| RWNFF
|
Rwe Ag New Essen |
$63.02 |
-2.87%
|
$63.02 |
$61.17 |
14,300 |
| SPPL
|
Simpple Ltd |
$2.00 |
-2.91%
|
$2.16 |
$1.96 |
15,000 |
| RWT
|
Redwood Trust |
$3.18 |
1.92%
|
$3.19 |
$3.07 |
2,063,000 |
| SPRB
|
Spruce Biosciences Inc |
$45.15 |
-1.85%
|
$46.10 |
$43.34 |
73,800 |
| RWWI
|
Rand Worldwide Inc |
$6.80 |
-0.73%
|
$6.93 |
$6.80 |
30,700 |
| SPRC
|
Scisparc Ltd |
$1.09 |
-9.17%
|
$1.21 |
$1.07 |
6,004,400 |
| RXEEY
|
Rexel Sa ADR |
$36.50 |
-2.74%
|
$36.50 |
$35.69 |
25,200 |
| SPRO
|
Spero Therapeutics Inc |
$1.11 |
-1.77%
|
$1.13 |
$1.10 |
316,500 |
| RXLSF
|
Rexel Sa Ord |
$38.29 |
6.07%
|
$38.29 |
$37.10 |
500 |
| SPRQF
|
Sparq Sys Inc |
$0.72 |
8.00%
|
$0.72 |
$0.72 |
1,000 |
| RXO
|
Rxo Inc |
$28.75 |
-0.59%
|
$28.89 |
$28.64 |
4,551,000 |
| SPRS
|
Surge Components Inc |
$3.22 |
0.31%
|
$3.22 |
$3.10 |
200 |
| SPRU
|
Spruce Power Holding Corp |
$1.33 |
N/A
|
$1.35 |
$1.30 |
17,900 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$3.70 |
3.35%
|
$3.70 |
$3.45 |
19,075,301 |
| RXST
|
Rxsight Inc |
$5.02 |
-1.18%
|
$5.11 |
$5.01 |
326,800 |
| RXT
|
Rackspace Technology Inc |
$2.83 |
0.35%
|
$2.85 |
$2.72 |
2,535,400 |
| SPRY
|
Ars Pharmaceuticals Inc |
$4.03 |
-6.71%
|
$4.28 |
$3.99 |
1,522,100 |
| RY
|
Royal Bank of Canada |
$201.17 |
-0.44%
|
$201.50 |
$199.19 |
4,343,700 |
| SPSC
|
Sps Commerce Inc |
$92.63 |
0.75%
|
$92.75 |
$90.85 |
441,400 |
| RYAAY
|
Ryanair Hlds Plc ADR |
$52.53 |
-2.12%
|
$52.98 |
$51.94 |
828,700 |
| RYAM
|
Rayonier Advanced Materials Inc |
$6.70 |
-1.90%
|
$6.96 |
$6.62 |
1,156,100 |
| SPT
|
Sprout Social Inc Cl A |
$12.86 |
-1.91%
|
$13.35 |
$12.76 |
909,900 |
| RYAN
|
Ryan Specialty Holdings |
$43.68 |
-1.82%
|
$44.49 |
$43.33 |
2,736,000 |
| SPTJF
|
Sinopec Shanghai Petrochemical Co. Ltd |
$0.16 |
15.17%
|
$0.16 |
$0.16 |
24,000 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$15.26 |
-10.29%
|
$16.06 |
$15.26 |
41,400 |
| SPTY
|
Specificity Inc |
$0.33 |
-1.20%
|
$0.33 |
$0.25 |
36,000 |
| RYCEY
|
Rolls Royce Hldgs ADR |
$15.54 |
-7.83%
|
$16.04 |
$15.43 |
3,346,900 |
| RYDAF
|
Shell Plc |
$53.50 |
2.64%
|
$54.00 |
$52.25 |
18,800 |
| SPWH
|
Sportsman's Wareh |
$1.07 |
-4.46%
|
$1.10 |
$1.06 |
158,100 |
| RYDE
|
Ryde Group Ltd Cl A |
$0.65 |
-0.75%
|
$0.74 |
$0.61 |
91,400 |
| RYES
|
Rise Gold Corp |
$0.10 |
1.45%
|
$0.10 |
$0.09 |
55,300 |
| SPXC
|
SPX Corp |
$160.33 |
0.20%
|
$160.92 |
$155.86 |
918,200 |
| SPXCF
|
Singapore Exchange Ltd |
$15.70 |
1.21%
|
$15.70 |
$15.70 |
1,400 |
| SPXCY
|
Singapore Exch ADR |
$32.52 |
-0.23%
|
$33.20 |
$31.99 |
22,700 |
| RYKKY
|
Ryohin Keikaku ADR |
$14.75 |
5.28%
|
$14.98 |
$14.70 |
2,900 |
| SPXSF
|
Spirax Group Plc |
$98.45 |
3.91%
|
$98.45 |
$98.45 |
100 |
| RYLPF
|
Royal Phillips NV Ord |
$26.50 |
-0.56%
|
$26.50 |
$26.50 |
121,500 |
| SPXSY
|
Spirax Group Plc ADR |
$49.27 |
0.08%
|
$49.43 |
$48.46 |
4,500 |
| RYN
|
Rayonier Inc REIT |
$18.65 |
-0.37%
|
$18.85 |
$18.48 |
3,531,400 |
| RYTM
|
Rhythm Pharmaceuticals Inc |
$89.27 |
-1.79%
|
$90.44 |
$88.56 |
536,800 |