NZAUF
|
Rua Gold Inc |
$0.50 |
-2.14%
|
$0.52 |
$0.50 |
38,000 |
POAI
|
Predictive Oncology Inc |
$0.90 |
N/A
|
$0.91 |
$0.86 |
53,700 |
NZERF
|
New Zealand Energy Corp |
$0.21 |
3.71%
|
$0.21 |
$0.21 |
500 |
POCI
|
Precision Optics Corp Inc |
$4.75 |
2.15%
|
$4.75 |
$4.63 |
5,600 |
PODC
|
Podcastone Inc |
$1.61 |
0.63%
|
$1.63 |
$1.57 |
3,100 |
PODD
|
Insulet Corp |
$333.00 |
1.69%
|
$333.41 |
$326.69 |
618,600 |
POET
|
Poet Technologies Inc |
$4.94 |
0.82%
|
$4.95 |
$4.68 |
1,274,600 |
O
|
Realty Income Corp |
$59.90 |
1.51%
|
$60.17 |
$59.15 |
6,768,000 |
OABI
|
Omniab Inc |
$1.83 |
-9.41%
|
$2.04 |
$1.81 |
513,300 |
POLA
|
Polar Power Inc |
$1.85 |
1.33%
|
$1.89 |
$1.80 |
6,600 |
OAKC
|
Oakworth Capital Inc |
$32.00 |
N/A
|
$32.00 |
$31.95 |
700 |
PONGF
|
Atari Shares Prov DE Regroupement [France] |
$0.18 |
N/A
|
$0.18 |
$0.14 |
55,800 |
POOL
|
Pool Corp |
$314.95 |
-3.03%
|
$326.15 |
$314.43 |
482,100 |
POR
|
Portland General Electric Company |
$42.50 |
-0.35%
|
$43.26 |
$42.34 |
951,700 |
POROF
|
Panoro Minerals Ltd |
$0.35 |
-1.79%
|
$0.35 |
$0.33 |
5,000 |
OAKV
|
Oak View Bankshares Inc |
$13.81 |
0.15%
|
$13.81 |
$13.81 |
100 |
OAMCF
|
Overactive Media Corp |
$0.31 |
5.18%
|
$0.31 |
$0.30 |
23,500 |
POSAF
|
Posabit Systems Corp |
$0.05 |
16.38%
|
$0.06 |
$0.05 |
22,700 |
POSC
|
Positron Corp |
$1.87 |
0.92%
|
$1.88 |
$1.85 |
1,900 |
POST
|
Post Holdings Inc |
$110.64 |
0.73%
|
$112.55 |
$110.04 |
704,100 |
OATN
|
O.A.T. Inc |
$0.01 |
-31.31%
|
$0.01 |
$0.01 |
6,000 |
POWI
|
Power Integratn |
$45.60 |
-1.96%
|
$46.58 |
$45.19 |
619,200 |
POWL
|
Powell Inds Inc |
$246.52 |
-2.98%
|
$251.12 |
$235.50 |
372,400 |
OBDC
|
Blue Owl Capital Corp |
$14.15 |
-0.28%
|
$14.28 |
$14.07 |
2,655,500 |
PPBI
|
Pacific Premier Bncp |
$23.07 |
-0.77%
|
$23.32 |
$22.91 |
648,100 |
OBE
|
Obsidian Energy Ltd |
$5.62 |
1.26%
|
$5.71 |
$5.57 |
197,700 |
PPBN
|
Pinnacle Bankshares |
$36.80 |
0.41%
|
$36.80 |
$36.20 |
2,300 |
OBIO
|
Orchestra Biomed Hldgs Inc |
$2.43 |
-4.71%
|
$2.56 |
$2.38 |
303,500 |
PPBT
|
Purple Biotech Ltd ADR |
$2.22 |
-1.77%
|
$2.24 |
$2.17 |
8,400 |
OBK
|
Origin Bancorp Inc |
$36.90 |
0.68%
|
$37.13 |
$36.53 |
114,800 |
PPC
|
Pilgrim's Pride |
$47.18 |
-1.28%
|
$47.70 |
$45.52 |
1,738,500 |
OBLG
|
Oblong Inc |
$2.93 |
-4.25%
|
$3.13 |
$2.44 |
258,300 |
PPCCY
|
Picc Property&Caslty |
$58.85 |
-1.09%
|
$58.85 |
$58.85 |
300 |
OBSEF
|
Obseva Sa |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,500 |
PPERF
|
Pt Bank Mandiri Persero Tbk |
$0.29 |
11.72%
|
$0.29 |
$0.29 |
15,100 |
OBT
|
Orange County Bancor |
$25.14 |
2.07%
|
$25.23 |
$24.50 |
24,600 |
PPERY
|
Pt Bk Mandiri Pe ADR |
$11.74 |
0.51%
|
$11.99 |
$11.68 |
48,300 |
PPG
|
PPG Industries |
$112.06 |
-0.71%
|
$113.35 |
$111.66 |
1,091,500 |
OBTC
|
Osprey Bitcoin Trust |
$32.60 |
1.87%
|
$32.85 |
$31.80 |
15,700 |
PPIH
|
Perma-Pipe International Holdings Inc |
$27.10 |
-2.13%
|
$27.50 |
$26.25 |
79,800 |
OC
|
Owens Corning Inc |
$148.65 |
-2.41%
|
$152.16 |
$148.49 |
676,700 |
PPJE
|
Ppj Healthcare Enterprises Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,000 |
OCANF
|
Oceanagold Corp |
$16.35 |
0.46%
|
$16.66 |
$16.30 |
7,700 |
PPL
|
PPL Corp |
$37.09 |
0.98%
|
$37.38 |
$36.87 |
8,128,000 |
OCC
|
Optical Cable Corp |
$5.26 |
0.38%
|
$5.40 |
$5.02 |
77,100 |
PPLAF
|
Pembina Pipeline Corp |
$18.12 |
-0.97%
|
$18.12 |
$18.12 |
200 |
OCCI
|
Ofs Credit Company |
$5.64 |
0.53%
|
$5.66 |
$5.60 |
64,800 |
PPLL
|
Peoples Ltd |
$50.02 |
-6.40%
|
$50.35 |
$50.02 |
1,100 |
PPRUF
|
Kering S.A. |
$253.00 |
3.18%
|
$258.18 |
$253.00 |
100 |
PPRUY
|
Ppr Sa ADR |
$25.94 |
3.22%
|
$25.94 |
$25.44 |
254,900 |