Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSRM Ssr Mining Inc $28.38 -2.81% $29.15 $27.96 2,050,400
SBET Sharplink Inc $7.63 -2.93% $8.02 $7.61 7,152,700
SST System1 Inc $2.09 -2.79% $2.20 $2.04 29,000
SBFFY Sbm Offshore NV ADR $38.50 -3.75% $38.50 $38.50 300
SBFG Sb Financial Group $30.30 0.26% $30.31 $29.72 15,000
SBFM Sunshine Biopharma $0.15 -10.18% $0.17 $0.13 2,261,900
SSTI Soundthinking Inc $8.36 -0.48% $8.40 $8.35 78,600
SSTK Shutterstock Inc $4.59 -2.96% $4.65 $4.53 427,300
SBGI Sinclair Inc $12.39 -3.20% $12.74 $12.37 371,300
SBGOF Standard Bank Group Ord $17.50 -5.80% $18.14 $17.30 800
SSUMY Sumitomo Corp ADR $10.83 -0.09% $10.85 $10.74 382,800
SBGSF Schneider Electric Sa $258.07 -2.04% $268.09 $254.74 1,300
SSVFF Sthn Silver Expl Corp $0.28 1.97% $0.28 $0.27 336,600
SBGSY Schneider Elec ADR $51.59 -2.01% $51.84 $50.84 605,400
SBH Sally Beauty Holdings $17.40 -1.25% $17.49 $16.99 1,248,900
SBHGF Sbi Holdings Inc Ord $18.84 0.24% $19.14 $18.79 800
SBHMY Sino Biopharm ADR $12.67 -5.76% $12.73 $12.67 800
SSYS Stratasys Ltd $6.80 -0.44% $6.87 $6.68 756,900
ST Sensata Technologies Holding N.V. $40.38 -0.79% $40.94 $39.61 1,746,000
STAA Staar Surgical Company $22.61 0.53% $22.67 $22.29 345,200
SBIG Springbig Holdings Inc $0.02 -14.51% $0.02 $0.01 322,200
STAB Statera Biopharma Inc $0.00 -50.00% $0.00 $0.00 700
SBKO Summit Bank Group Inc $25.50 -0.04% $25.50 $25.50 100
STAG Stag Industrial Inc $36.43 -0.22% $36.66 $36.23 965,800
SBLK Star Bulk Carriers $28.98 1.15% $29.43 $28.56 877,000
SBLRF Sable Resources Ltd $0.21 -5.57% $0.21 $0.21 500
STBA S&T Bancorp Inc $50.52 -0.41% $50.99 $50.38 254,100
SBMCF Silver Bullet Mines Corp $0.08 1.14% $0.08 $0.08 25,100
STBFY Suntory Bev&Food ADR $15.43 -0.26% $15.49 $15.35 69,200
STBI Sturgis Bancorp Inc $29.46 0.55% $29.46 $29.46 100
SBNC Sthn Bancshares Inc NC $13,500.00 N/A $13,500.00 $13,500.00 100
STBMF St. Barbara Ltd $0.49 -6.95% $0.49 $0.49 10,200
SBNY Signature Bank $0.20 N/A $0.20 $0.08 10,600
SBNYL Signature Bank [New York Ny] $1.52 -3.49% $1.55 $1.05 1,400
STC Stewart Information Services Corp $44.07 -10.50% $50.29 $43.48 742,400
SBR Sabine Royalty Trust $73.04 1.09% $73.24 $72.25 18,000
STCB Starco Brands Inc $0.03 1.15% $0.03 $0.03 1,000
STCGF Stack Cap Group Inc $11.00 -2.18% $11.19 $11.00 7,900
SBRA Sabra REIT $19.56 -0.20% $19.75 $19.40 1,829,000
SBS Cia DE Saneamento Basico Do Estado ADR $6.40 2.07% $6.43 $6.23 10,476,600
STE Steris Corp $232.15 -0.03% $233.14 $229.39 564,600
SBSI Southside Bancshares $31.76 0.41% $31.89 $31.41 112,100
STEK Stemtech Corp $0.00 N/A $0.00 $0.00 111,927,297
SBSW Sibanye Gold Ltd ADR $9.21 -1.18% $9.30 $8.93 5,273,300
STEM Stem Inc $3.01 -0.33% $3.14 $2.96 127,600
STEP Stepstone Group Inc Cl A $42.04 -3.29% $43.32 $41.71 567,500
SBUX Starbucks Corp $100.80 -1.09% $102.20 $100.43 5,917,900
STEV Stevia Corp $0.00 N/A $0.00 $0.00 110,000
STFS Star Fashion Culture Holdings Limited Cl A $4.57 -2.35% $4.75 $4.50 91,500
STG Sunlands Online Education Group ADR $2.44 2.74% $2.57 $2.37 1,500