| SSRM
|
Ssr Mining Inc |
$28.38 |
-2.81%
|
$29.15 |
$27.96 |
2,050,400 |
| SBET
|
Sharplink Inc |
$7.63 |
-2.93%
|
$8.02 |
$7.61 |
7,152,700 |
| SST
|
System1 Inc |
$2.09 |
-2.79%
|
$2.20 |
$2.04 |
29,000 |
| SBFFY
|
Sbm Offshore NV ADR |
$38.50 |
-3.75%
|
$38.50 |
$38.50 |
300 |
| SBFG
|
Sb Financial Group |
$30.30 |
0.26%
|
$30.31 |
$29.72 |
15,000 |
| SBFM
|
Sunshine Biopharma |
$0.15 |
-10.18%
|
$0.17 |
$0.13 |
2,261,900 |
| SSTI
|
Soundthinking Inc |
$8.36 |
-0.48%
|
$8.40 |
$8.35 |
78,600 |
| SSTK
|
Shutterstock Inc |
$4.59 |
-2.96%
|
$4.65 |
$4.53 |
427,300 |
| SBGI
|
Sinclair Inc |
$12.39 |
-3.20%
|
$12.74 |
$12.37 |
371,300 |
| SBGOF
|
Standard Bank Group Ord |
$17.50 |
-5.80%
|
$18.14 |
$17.30 |
800 |
| SSUMY
|
Sumitomo Corp ADR |
$10.83 |
-0.09%
|
$10.85 |
$10.74 |
382,800 |
| SBGSF
|
Schneider Electric Sa |
$258.07 |
-2.04%
|
$268.09 |
$254.74 |
1,300 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.28 |
1.97%
|
$0.28 |
$0.27 |
336,600 |
| SBGSY
|
Schneider Elec ADR |
$51.59 |
-2.01%
|
$51.84 |
$50.84 |
605,400 |
| SBH
|
Sally Beauty Holdings |
$17.40 |
-1.25%
|
$17.49 |
$16.99 |
1,248,900 |
| SBHGF
|
Sbi Holdings Inc Ord |
$18.84 |
0.24%
|
$19.14 |
$18.79 |
800 |
| SBHMY
|
Sino Biopharm ADR |
$12.67 |
-5.76%
|
$12.73 |
$12.67 |
800 |
| SSYS
|
Stratasys Ltd |
$6.80 |
-0.44%
|
$6.87 |
$6.68 |
756,900 |
| ST
|
Sensata Technologies Holding N.V. |
$40.38 |
-0.79%
|
$40.94 |
$39.61 |
1,746,000 |
| STAA
|
Staar Surgical Company |
$22.61 |
0.53%
|
$22.67 |
$22.29 |
345,200 |
| SBIG
|
Springbig Holdings Inc |
$0.02 |
-14.51%
|
$0.02 |
$0.01 |
322,200 |
| STAB
|
Statera Biopharma Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
700 |
| SBKO
|
Summit Bank Group Inc |
$25.50 |
-0.04%
|
$25.50 |
$25.50 |
100 |
| STAG
|
Stag Industrial Inc |
$36.43 |
-0.22%
|
$36.66 |
$36.23 |
965,800 |
| SBLK
|
Star Bulk Carriers |
$28.98 |
1.15%
|
$29.43 |
$28.56 |
877,000 |
| SBLRF
|
Sable Resources Ltd |
$0.21 |
-5.57%
|
$0.21 |
$0.21 |
500 |
| STBA
|
S&T Bancorp Inc |
$50.52 |
-0.41%
|
$50.99 |
$50.38 |
254,100 |
| SBMCF
|
Silver Bullet Mines Corp |
$0.08 |
1.14%
|
$0.08 |
$0.08 |
25,100 |
| STBFY
|
Suntory Bev&Food ADR |
$15.43 |
-0.26%
|
$15.49 |
$15.35 |
69,200 |
| STBI
|
Sturgis Bancorp Inc |
$29.46 |
0.55%
|
$29.46 |
$29.46 |
100 |
| SBNC
|
Sthn Bancshares Inc NC |
$13,500.00 |
N/A
|
$13,500.00 |
$13,500.00 |
100 |
| STBMF
|
St. Barbara Ltd |
$0.49 |
-6.95%
|
$0.49 |
$0.49 |
10,200 |
| SBNY
|
Signature Bank |
$0.20 |
N/A
|
$0.20 |
$0.08 |
10,600 |
| SBNYL
|
Signature Bank [New York Ny] |
$1.52 |
-3.49%
|
$1.55 |
$1.05 |
1,400 |
| STC
|
Stewart Information Services Corp |
$44.07 |
-10.50%
|
$50.29 |
$43.48 |
742,400 |
| SBR
|
Sabine Royalty Trust |
$73.04 |
1.09%
|
$73.24 |
$72.25 |
18,000 |
| STCB
|
Starco Brands Inc |
$0.03 |
1.15%
|
$0.03 |
$0.03 |
1,000 |
| STCGF
|
Stack Cap Group Inc |
$11.00 |
-2.18%
|
$11.19 |
$11.00 |
7,900 |
| SBRA
|
Sabra REIT |
$19.56 |
-0.20%
|
$19.75 |
$19.40 |
1,829,000 |
| SBS
|
Cia DE Saneamento Basico Do Estado ADR |
$6.40 |
2.07%
|
$6.43 |
$6.23 |
10,476,600 |
| STE
|
Steris Corp |
$232.15 |
-0.03%
|
$233.14 |
$229.39 |
564,600 |
| SBSI
|
Southside Bancshares |
$31.76 |
0.41%
|
$31.89 |
$31.41 |
112,100 |
| STEK
|
Stemtech Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
111,927,297 |
| SBSW
|
Sibanye Gold Ltd ADR |
$9.21 |
-1.18%
|
$9.30 |
$8.93 |
5,273,300 |
| STEM
|
Stem Inc |
$3.01 |
-0.33%
|
$3.14 |
$2.96 |
127,600 |
| STEP
|
Stepstone Group Inc Cl A |
$42.04 |
-3.29%
|
$43.32 |
$41.71 |
567,500 |
| SBUX
|
Starbucks Corp |
$100.80 |
-1.09%
|
$102.20 |
$100.43 |
5,917,900 |
| STEV
|
Stevia Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$4.57 |
-2.35%
|
$4.75 |
$4.50 |
91,500 |
| STG
|
Sunlands Online Education Group ADR |
$2.44 |
2.74%
|
$2.57 |
$2.37 |
1,500 |