Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMEGF Siemens Energy Ag $120.63 2.25% $121.25 $119.00 12,700
RITE Mineralrite Corporat $0.01 11.11% $0.01 $0.01 8,660,500
RITM Rithm Capital Corp $10.86 0.28% $11.02 $10.85 4,624,100
SMFG Sumitomo Mitsui Financial Group ADR $16.03 0.75% $16.03 $15.85 3,157,400
RITR Reitar Logtech Holdings Limited $1.77 1.72% $1.85 $1.32 4,294,800
SMFL Smart For Life Inc $0.00 12.50% $0.00 $0.00 100
SMFNF Sumitomo Mitsui Financial Group Inc $26.76 -1.21% $26.76 $26.76 258,500
RIVF Rivulet Entertainment Inc $1.30 -13.33% $1.40 $1.30 1,500
SMG Scotts Miracle-Gro Company $55.49 0.16% $56.00 $55.27 323,100
RIVN Rivian Automotive Inc Cl A $12.98 -0.84% $13.27 $12.94 28,316,102
SMGZY Smiths Group Plc ADR $33.92 0.77% $34.20 $33.71 2,400
RJDG Rjd Green Inc $0.01 -13.70% $0.01 $0.01 4,000
RJF Raymond James Financial $162.44 -1.60% $166.13 $161.20 2,012,400
SMHI Seacor Marine Holdings Inc $6.30 -1.41% $6.46 $6.24 33,100
SMID Smith-Midland Corp $40.05 2.69% $40.05 $38.60 11,600
RKDA Arcadia Biosciences Inc $4.10 4.59% $4.34 $3.82 89,200
SMLR Semler Scientific $23.96 5.27% $24.25 $22.85 811,600
SMMNY Siemens Healthineers Ag ADR $28.70 0.09% $28.78 $28.65 18,600
RKT Rocket Companies Inc Cl A $17.87 1.48% $18.44 $17.76 36,591,800
SMMT Summit Therapeu ADR $19.28 2.83% $20.12 $19.16 3,776,600
SMMYY Sumitomo Metal Mining Ltd $8.30 -0.30% $8.34 $8.30 74,600
RKUNF Rakuten Group Inc $6.45 1.66% $6.45 $6.45 500
SMNEY Siemens Energy Ag $120.19 4.38% $121.75 $117.78 149,800
RKUNY Rakuten Group Inc ADR $6.40 2.40% $6.41 $6.40 5,000
SMNNY Shimano Inc $11.71 0.17% $12.00 $11.66 84,600
RL Ralph Lauren Corp $335.67 -0.18% $341.90 $334.82 503,000
RLAB Real American Capital Corp $0.14 28.47% $0.14 $0.09 3,700
SMOFF Sonoro Gold Corp $0.15 0.40% $0.16 $0.15 291,900
SMP Standard Motor Products $41.44 0.12% $42.13 $40.90 147,800
RLAIF Railtown Ai Technologies Inc $0.46 6.66% $0.46 $0.42 127,900
SMPL The Simply Good Foods Company $20.26 -1.79% $21.13 $20.24 3,276,300
RLAY Relay Therapeutics Inc $6.86 1.48% $7.50 $6.77 3,277,000
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR $15.05 -2.15% $15.09 $14.98 54,500
SMR Nuscale Power Corp $37.73 0.45% $40.30 $37.50 23,940,900
RLFTF Relief Therapeutics Hldg Ag $3.60 0.22% $3.63 $3.44 1,600
RLFTY Relief Therapeutics Hldg Ag $3.81 -1.04% $3.81 $3.81 700
SMREF Sun Summit Minerals Corp $0.12 4.93% $0.12 $0.11 45,900
SMRT Smartrent Inc $1.49 1.36% $1.53 $1.49 660,900
RLGT Radiant Logistics $6.06 0.83% $6.10 $6.00 97,500
RLI Rli Corp $61.30 0.25% $61.34 $60.49 631,900
RLJ Rlj Lodging Trust $6.97 0.29% $7.07 $6.92 1,499,200
SMSI Smith Micro Software $0.71 1.36% $0.73 $0.69 228,200
SMSMY Sims Ltd $9.35 2.30% $9.35 $9.35 200
RLLCF Rolls Royce Holdings Plc $0.00 6.06% $0.00 $0.00 1,487,200
SMTC Semtech Corp $67.79 -1.30% $70.71 $67.01 1,472,300
RLLMF Real Matters $5.09 -6.61% $5.09 $5.09 100
RLMD Relmada Therapeutics Inc $2.10 -4.98% $2.27 $2.07 103,200
SMTGY Sma Solar Technology Ag $2.63 3.54% $2.63 $2.63 100
RLTR Reeltime Rentals Inc $0.01 4.71% $0.01 $0.01 76,000
SMTI Sanara Medtech Inc $31.08 3.31% $31.66 $30.16 14,900