RAYA
|
Erayak Power Solution Group Inc Cl A |
$2.60 |
13.04%
|
$2.66 |
$2.15 |
573,800 |
RBA
|
Rb Global Inc |
$105.61 |
0.18%
|
$105.84 |
$104.82 |
673,400 |
RBB
|
Rbb Bancorp |
$18.50 |
0.82%
|
$18.61 |
$18.39 |
42,600 |
RBBN
|
Ribbon Communications Inc |
$4.19 |
1.21%
|
$4.24 |
$4.13 |
236,600 |
RBC
|
RBC Bearings Inc |
$388.59 |
1.43%
|
$390.14 |
$383.30 |
98,600 |
RBCAA
|
Republic Bancorp Inc |
$77.63 |
1.97%
|
$77.82 |
$76.19 |
39,800 |
RBCN
|
Rubicon Technology Inc |
$2.35 |
8.80%
|
$2.35 |
$2.16 |
500 |
RBGLY
|
Reckitt Benckiser Plc ADR |
$13.97 |
1.67%
|
$14.03 |
$13.83 |
227,900 |
RBGPF
|
Reckitt Benckiser |
$69.24 |
0.87%
|
$69.24 |
$69.24 |
200 |
RBKB
|
Rhinebeck Bancorp Inc |
$11.98 |
0.59%
|
$11.98 |
$11.91 |
2,300 |
RBLX
|
Roblox Corp Cl A |
$103.59 |
1.16%
|
$104.32 |
$102.32 |
3,215,400 |
RBOT
|
Vicarious Surgical Inc |
$7.61 |
3.40%
|
$7.84 |
$7.41 |
5,700 |
RBRK
|
Rubrik Inc Cl A |
$89.08 |
4.09%
|
$89.29 |
$85.99 |
2,392,000 |
RBSFY
|
Rubis Sca |
$6.50 |
-1.59%
|
$6.50 |
$6.50 |
200 |
RBSPF
|
Natwest Group Plc |
$6.59 |
0.61%
|
$6.89 |
$6.59 |
14,100 |
RBSY
|
Roboserver Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
RBTC
|
Rubicon Technologies Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
RC
|
Ready Capital Corp |
$4.66 |
1.30%
|
$4.75 |
$4.59 |
1,463,400 |
RCAT
|
Red Cat Holdings Inc |
$7.08 |
-0.84%
|
$7.23 |
$7.01 |
2,365,200 |
RCBC
|
Rcb Corp |
$341.00 |
1.19%
|
$341.00 |
$341.00 |
100 |
RCEL
|
Avita Medical Inc |
$5.42 |
4.84%
|
$5.53 |
$5.31 |
212,400 |
RCGCF
|
Roscan Gold Corp |
$0.05 |
-4.02%
|
$0.05 |
$0.05 |
150,000 |
RCI
|
Rogers Communication |
$32.07 |
0.66%
|
$32.37 |
$31.27 |
2,519,100 |
RCKHF
|
Rockhopper Exploration Plc |
$0.66 |
0.83%
|
$0.66 |
$0.66 |
10,000 |
RCKT
|
Rocket Pharmaceuticals Inc |
$2.90 |
0.69%
|
$2.96 |
$2.85 |
1,748,900 |
RCKY
|
Rocky Brands Inc |
$23.74 |
0.38%
|
$23.99 |
$23.57 |
16,800 |
RCL
|
Royal Caribbean Cruises Ltd |
$334.48 |
2.57%
|
$334.48 |
$327.16 |
1,440,400 |
RCMT
|
R C M Tech Inc |
$25.98 |
2.81%
|
$26.18 |
$25.36 |
50,000 |
RCON
|
Recon Technology Ltd |
$2.44 |
-5.98%
|
$2.61 |
$2.43 |
13,500 |
RCRRF
|
Recruit Holdings Co.Ltd |
$54.38 |
-8.99%
|
$59.52 |
$54.38 |
900 |
RCRUY
|
Recruit Holdings Ltd ADR |
$11.30 |
-1.31%
|
$11.77 |
$10.89 |
184,400 |
RCUS
|
Arcus Biosciences Inc |
$8.47 |
-1.40%
|
$8.75 |
$8.33 |
297,200 |
RDAR
|
Raadr Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
107,590,000 |
RDCM
|
Radcom Ltd |
$13.76 |
1.33%
|
$13.84 |
$13.58 |
33,200 |
RDDT
|
Reddit Inc Cl A |
$157.03 |
-1.45%
|
$160.99 |
$155.40 |
4,041,100 |
RDEIY
|
Redeia Corporacion Sa ADR |
$10.77 |
1.70%
|
$10.83 |
$10.67 |
11,500 |
RDEXF
|
Red Pine Expl Inc |
$0.07 |
-6.05%
|
$0.08 |
$0.07 |
63,600 |
RDGL
|
Vivos Inc |
$0.12 |
5.04%
|
$0.12 |
$0.11 |
259,400 |
RDGMF
|
Ridgeline Minerals Corp |
$0.12 |
-15.70%
|
$0.14 |
$0.11 |
550,100 |
RDHL
|
Redhill Biophrma ADR |
$2.03 |
1.50%
|
$2.03 |
$1.97 |
11,500 |
RDI
|
Reading Intl Cl A |
$1.26 |
-2.33%
|
$1.32 |
$1.26 |
54,800 |
RDN
|
Radian Group Inc |
$36.80 |
1.32%
|
$36.81 |
$36.28 |
450,900 |
RDNT
|
Radnet Inc |
$56.20 |
0.99%
|
$56.51 |
$55.53 |
251,900 |
RDRIF
|
New Stratus Energy Inc |
$0.33 |
35.50%
|
$0.33 |
$0.25 |
130,000 |
SIPC
|
Sipp Industries Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
40,000 |
RDUFF
|
Radius Gold Inc |
$0.11 |
23.53%
|
$0.11 |
$0.09 |
334,900 |
SIPN
|
Sipp International Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
RDUS
|
Radius Recycling Inc |
$29.73 |
0.34%
|
$29.75 |
$29.64 |
338,300 |
RDVT
|
Red Violet Inc |
$50.25 |
3.35%
|
$50.39 |
$48.19 |
50,300 |
RDW
|
Redwire Corp |
$15.99 |
2.50%
|
$16.19 |
$15.53 |
1,565,200 |