Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSHG Performance Shipping Inc $2.05 10.81% $2.12 $1.86 329,400
PSHZF Pershing Square Hlds Ltd $56.75 -0.61% $57.00 $56.30 5,900
PSIG PS International Group Ltd $0.40 2.80% $0.40 $0.34 210,800
PSMMY Persimmon Plc ADR $30.23 -0.92% $30.87 $30.23 4,200
PSMT Pricesmart Inc $108.78 -0.64% $109.88 $108.29 166,300
PSN Parsons Corp $77.93 -0.93% $78.79 $77.29 665,500
PSNL Personalis Inc $4.64 2.43% $4.68 $4.44 635,000
PSNY Gores Guggenheim Inc Unit Cl A $1.07 1.90% $1.07 $1.04 1,608,100
PSO Pearson Plc ADR $14.75 0.55% $14.82 $14.73 513,700
PSQH Psq Holdings Inc $1.71 -20.83% $2.16 $1.66 3,139,800
PSRHF Pulsar Helium Inc $0.35 -9.92% $0.40 $0.34 614,100
PSRU Valiant Eagle Inc $0.00 N/A $0.00 $0.00 7,555,000
PSTG Pure Storage Inc $55.53 -2.95% $56.81 $54.37 1,928,100
PSTL Postal Realty Trust Cl A $15.20 1.27% $15.26 $15.01 177,900
PSTV Plus Therapeutics Inc $0.48 -7.55% $0.53 $0.45 6,010,700
PSUCF Purpose US Cash Fd $100.20 0.05% $100.20 $100.20 2,600
PSUD Petrosun Inc $0.02 3.45% $0.02 $0.01 9,500
PSWW Principal Solar Inc $0.00 N/A $0.00 $0.00 6,017,000
PSX Phillips 66 $123.57 1.15% $124.29 $122.13 1,720,400
PSYC Psyc Corp $0.00 -50.00% $0.00 $0.00 112,100
PSYCF Psyched Wellness Ltd $0.01 2.90% $0.02 $0.01 51,500
PSYTF Pason Systems Inc $8.13 0.37% $8.13 $8.13 30,700
PSZKF Powszechna Kasa Oszczednosci Bank Polski Sa $23.55 N/A $23.55 $23.55 100
PSZKY Powszechna Kasa Oszczednosci Bank Polski Sa $22.91 -0.15% $23.01 $22.90 3,500
PT Pintec Technology Holdings Ltd ADR $0.93 -3.39% $0.96 $0.93 900
PTAIY Pt Astra Intl ADR $6.81 1.63% $6.89 $6.70 8,100
PTALF Petrotal Corp $0.48 -1.40% $0.49 $0.47 157,000
PTAM Potash America Inc $0.00 9.09% $0.00 $0.00 24,600
PTBRY Pt Bank Negara Indonesia Tbk $13.50 1.04% $13.50 $13.50 10,700
PTBS Potomac Bancshares Inc $16.95 0.30% $16.95 $16.95 100
PTC Ptc Inc $210.89 0.49% $211.25 $208.84 824,200
PTCHF Puretech Health Plc $1.79 4.68% $1.79 $1.79 5,000
PTCO Petrogas Company $0.05 6.67% $0.05 $0.04 11,200
PTCT Ptc Therapeutics $48.85 -1.49% $49.99 $48.09 1,124,800
PTEEF Plaintree Systems Inc $0.05 10.29% $0.05 $0.05 20,600
PTEL Pegasus Tel Inc $0.00 -7.69% $0.01 $0.00 3,861,300
PTEN Patterson-Uti Energy $5.29 -1.67% $5.40 $5.24 8,341,300
PTGX Protagonist Therapeutics Inc $56.23 -0.04% $57.10 $55.26 675,200
PTHL Pheton Holdings Ltd Cl A $0.55 -5.22% $0.58 $0.53 351,300
PTHRF Pantheon Res Plc Ord $0.43 0.09% $0.43 $0.40 66,900
PTIX Protagenic Therapeutics Inc $2.28 -10.94% $2.58 $2.25 66,100
PTLO Portillo's Inc $7.21 -2.04% $7.36 $7.20 2,856,600
PTMN Portman Ridge Finance Corp $12.20 0.25% $12.45 $12.15 74,900
PTON Peloton Interactive Inc $7.73 -1.40% $7.75 $7.37 12,547,500
PTOP Peer To Peer Network $0.00 -33.33% $0.00 $0.00 550,000
PTOS P2 Solar Inc $0.01 17.65% $0.01 $0.01 392,000
PTRRY Prio S A $7.40 5.71% $7.40 $7.35 600
PTRUF Petrus Resources Ltd $1.05 -2.78% $1.05 $1.05 1,000
PTUUF Purepoint Uranium Group Inc $0.34 -2.15% $0.34 $0.34 5,200
PUBC Purebase Corp $0.08 7.14% $0.08 $0.06 112,100