Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTMN Portman Ridge Finance Corp $12.28 -0.08% $12.36 $12.17 67,800
PTN Palatin Technologies $0.21 1.45% $0.22 $0.21 2,045,672
PTOAF Pieridae Energy Limited $0.23 -6.45% $0.23 $0.23 100
PTOI Plastic2Oil Inc $0.01 N/A $0.01 $0.00 15,000
PTON Peloton Interactive Inc $6.60 4.93% $6.70 $6.39 14,075,801
PTOP Peer To Peer Network $0.00 N/A $0.00 $0.00 100
PTOS P2 Solar Inc $0.01 N/A $0.01 $0.01 9,100
PTPI Petros Pharmaceuticals Inc $0.06 7.22% $0.10 $0.05 260,208,391
PTRRY Prio S A $6.09 -0.46% $6.28 $6.08 1,800
PTUUF Purepoint Uranium Group Inc $0.15 -10.00% $0.16 $0.15 6,800
PTXKY Pt XL Axiata Tbk $2.49 5.96% $2.49 $2.16 7,000
PUBC Purebase Corp $0.09 49.83% $0.09 $0.09 200
PUBGY Publicis Groupe S.A. ADR $25.41 -0.04% $25.47 $25.06 369,800
PUBM Pubmatic Inc Cl A $9.96 N/A $10.14 $9.82 399,100
PUCCF Carolina Rush Corp $0.05 13.04% $0.06 $0.05 15,000
PUCK Goal Acquisitions Corp $12.25 3.35% $12.25 $12.04 1,000
PUCKW Goal Acquisitions Corp $0.01 11.11% $0.02 $0.01 100,200
PUGBY Puig Brands S A $9.55 2.47% $9.64 $9.16 6,900
PUK Prudential Public Ltd Company ADR $21.65 1.03% $21.69 $21.45 530,812
PUKPF Prudential Plc $10.90 2.37% $10.90 $10.90 100
PULM Pulmatrix Inc $6.50 -3.07% $6.70 $6.36 8,600
PUMP Propetro Holding Corp $5.27 -0.94% $5.40 $5.15 1,442,848
PUMSY Puma Se ADR $2.58 1.98% $2.58 $2.53 25,700
PUMXF Puma Exploration Inc $0.06 5.25% $0.06 $0.06 70,500
PUODY Promotora Y Operadora DE Infraestructura Sa $230.69 2.04% $230.69 $230.69 100
PURE Pure Bioscience $0.07 8.83% $0.07 $0.06 19,000
PUTKY Pt United Trac ADR $27.18 1.47% $29.53 $26.59 10,000
PVBC Provident Bancorp CS $10.95 -2.93% $11.21 $10.90 18,400
PVCT Provectus Biopharmaceuticals Inc $0.08 -15.19% $0.10 $0.08 825,500
PVGDF Provenance Gold Corp $0.17 6.92% $0.18 $0.16 323,000
PVH Phillips-Van Heusen Corp $71.11 -2.51% $73.67 $70.68 1,067,788
PVL Permianville Royalty Trust $1.47 -0.68% $1.48 $1.46 29,381
PVSP Pervasip Corp $0.00 N/A $0.00 $0.00 400,000
PW Power REIT $1.15 N/A $1.15 $1.11 10,718
PWCDF Power Corp of Canada $36.71 0.08% $36.99 $36.65 108,800
PWDY Powerdyne International Inc $0.00 -7.14% $0.00 $0.00 1,132,800
PWM Prestige Wealth Inc $0.37 1.39% $0.37 $0.33 12,200
PWOD Penns Woods Bancorp $28.10 0.64% $28.25 $27.77 18,200
PWP Perella Weinberg Partners $17.02 0.77% $17.27 $16.62 970,600
PWR Quanta Services $290.62 1.14% $292.91 $285.18 1,058,602
PWRMF Power Metals Corp $0.61 -5.04% $0.62 $0.61 21,200
PX P10 Inc Cl A $11.25 0.36% $11.33 $11.10 737,294
PXLW Pixelworks Inc $0.54 -4.66% $0.59 $0.54 227,800
PXS Pyxis Tankers $2.95 -4.22% $3.07 $2.93 19,700
PYBX Hydro Power Technologies Inc $0.02 -0.51% $0.02 $0.02 600
PYNKF Perimeter Medical Imaging Ai Inc $0.28 0.93% $0.29 $0.28 3,300
PYPD Polypid Ltd $2.52 -3.27% $2.61 $2.50 43,700
PYPL Paypal Holdings $64.93 -0.63% $65.82 $64.13 14,202,300
PYXS Pyxis Oncology Inc $1.04 -1.89% $1.09 $1.02 302,400
PYYX Pyxus International Inc $3.81 N/A $3.81 $3.81 100