| RAASY
|
Cloopen Group Holding Ltd ADR |
$1.70 |
21.43%
|
$1.70 |
$1.47 |
14,200 |
| RACE
|
Ferrari N.V. |
$367.13 |
-0.23%
|
$369.17 |
$365.85 |
908,100 |
| RADLY
|
Raia Drogasil S.A. ADR |
$4.68 |
6.90%
|
$4.69 |
$4.55 |
52,200 |
| RAFA
|
Rafarma Pharmaceuticals Inc [Wy] |
$0.03 |
-14.51%
|
$0.04 |
$0.03 |
6,400 |
| RAFI
|
Regency Affiliates Inc |
$4.15 |
N/A
|
$4.15 |
$4.15 |
500 |
| RAIFY
|
Raiffeisen Bank International Ag |
$10.87 |
-1.76%
|
$11.13 |
$10.86 |
3,700 |
| RAIL
|
Freightcar America |
$9.78 |
0.20%
|
$9.85 |
$9.41 |
154,000 |
| RAMP
|
Liveramp Holdings Inc |
$30.21 |
-0.30%
|
$30.63 |
$30.10 |
584,600 |
| RAMPF
|
Polaris Renewable Energy Inc |
$8.47 |
-0.74%
|
$8.54 |
$8.47 |
500 |
| RAND
|
Rand Capital Corp |
$15.96 |
0.06%
|
$16.00 |
$15.65 |
6,900 |
| RANI
|
Rani Therapeutics Holdings Inc Cl A |
$1.34 |
-8.84%
|
$1.53 |
$1.34 |
3,363,200 |
| RANJY
|
Randstad Holdings NV |
$19.01 |
2.31%
|
$19.05 |
$18.80 |
22,300 |
| RAPP
|
Rapport Therapeutics Inc |
$30.27 |
5.18%
|
$30.50 |
$28.03 |
312,800 |
| RAPT
|
Rapt Therapeutics Inc |
$36.80 |
4.31%
|
$38.45 |
$35.27 |
554,000 |
| RARE
|
Ultragenyx Pharmaceu |
$36.23 |
0.08%
|
$36.54 |
$35.93 |
1,589,400 |
| RAVE
|
Rave Restaurant Group |
$2.84 |
-1.05%
|
$2.93 |
$2.82 |
14,600 |
| RAY
|
Raytech Holding Limited |
$1.67 |
-2.52%
|
$1.71 |
$1.67 |
20,300 |
| RAYA
|
Erayak Power Solution Group Inc Cl A |
$4.63 |
-2.32%
|
$4.82 |
$3.93 |
28,600 |
| RBA
|
Rb Global Inc |
$103.95 |
-1.12%
|
$105.59 |
$103.31 |
1,209,100 |
| RBB
|
Rbb Bancorp |
$22.05 |
-0.59%
|
$22.28 |
$21.85 |
58,600 |
| RBBN
|
Ribbon Communications Inc |
$2.98 |
-1.97%
|
$3.03 |
$2.95 |
699,800 |
| RBC
|
RBC Bearings Inc |
$460.17 |
0.44%
|
$461.85 |
$454.41 |
174,200 |
| RBCAA
|
Republic Bancorp Inc |
$74.28 |
0.50%
|
$74.54 |
$72.42 |
35,100 |
| RBCN
|
Rubicon Technology Inc |
$2.94 |
1.38%
|
$2.94 |
$2.80 |
800 |
| RBGLY
|
Reckitt Benckiser Plc ADR |
$16.09 |
-0.62%
|
$16.21 |
$16.04 |
312,700 |
| RBGPF
|
Reckitt Benckiser |
$81.60 |
0.53%
|
$81.60 |
$81.60 |
200 |
| RBKB
|
Rhinebeck Bancorp Inc |
$12.31 |
2.84%
|
$12.38 |
$12.00 |
17,700 |
| RBLX
|
Roblox Corp Cl A |
$88.51 |
-6.18%
|
$91.88 |
$88.06 |
8,443,700 |
| RBOT
|
Vicarious Surgical Inc |
$2.56 |
-5.54%
|
$2.80 |
$2.56 |
58,500 |
| RBRK
|
Rubrik Inc Cl A |
$81.53 |
-6.37%
|
$86.33 |
$80.78 |
4,418,900 |
| RBSFY
|
Rubis Sca |
$7.55 |
-1.82%
|
$7.55 |
$7.55 |
2,000 |
| RBSPF
|
Natwest Group Plc |
$8.44 |
2.18%
|
$8.44 |
$8.00 |
5,300 |
| RBSY
|
Roboserver Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| RBTC
|
Rubicon Technologies Cl A |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
23,400 |
| RBTCW
|
Rubicon Technologies Inc |
$0.00 |
-88.89%
|
$0.00 |
$0.00 |
300 |
| RBZHF
|
Reebonz Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RC
|
Ready Capital Corp |
$2.39 |
-4.02%
|
$2.51 |
$2.38 |
2,857,400 |
| RCAT
|
Red Cat Holdings Inc |
$8.04 |
-8.53%
|
$8.79 |
$8.02 |
5,484,100 |
| RCEL
|
Avita Medical Inc |
$3.46 |
-1.98%
|
$3.57 |
$3.44 |
146,300 |
| RCGCF
|
Roscan Gold Corp |
$0.09 |
0.56%
|
$0.09 |
$0.09 |
196,000 |
| RCI
|
Rogers Communication |
$36.22 |
0.14%
|
$36.44 |
$36.11 |
852,100 |
| RCIT
|
Reelcause Inc |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
6,400 |
| RCKHF
|
Rockhopper Exploration Plc |
$0.89 |
-19.23%
|
$0.91 |
$0.89 |
53,100 |
| RCKT
|
Rocket Pharmaceuticals Inc |
$3.39 |
-1.74%
|
$3.54 |
$3.38 |
1,619,700 |
| RCKTF
|
Rock Tech Lithium Inc |
$0.53 |
5.19%
|
$0.53 |
$0.52 |
1,500 |
| RCKY
|
Rocky Brands Inc |
$31.24 |
0.87%
|
$31.50 |
$30.58 |
63,000 |
| RCL
|
Royal Caribbean Cruises Ltd |
$278.86 |
-0.30%
|
$282.50 |
$276.62 |
2,135,700 |
| RCMT
|
R C M Tech Inc |
$20.90 |
-0.67%
|
$21.21 |
$20.59 |
42,300 |
| RCON
|
Recon Technology Ltd |
$1.37 |
5.38%
|
$1.42 |
$1.35 |
1,200 |
| RCRRF
|
Recruit Holdings Co.Ltd |
$51.96 |
-0.83%
|
$55.00 |
$50.95 |
1,600 |