PSHG
|
Performance Shipping Inc |
$2.05 |
10.81%
|
$2.12 |
$1.86 |
329,400 |
PSHZF
|
Pershing Square Hlds Ltd |
$56.75 |
-0.61%
|
$57.00 |
$56.30 |
5,900 |
PSIG
|
PS International Group Ltd |
$0.40 |
2.80%
|
$0.40 |
$0.34 |
210,800 |
PSMMY
|
Persimmon Plc ADR |
$30.23 |
-0.92%
|
$30.87 |
$30.23 |
4,200 |
PSMT
|
Pricesmart Inc |
$108.78 |
-0.64%
|
$109.88 |
$108.29 |
166,300 |
PSN
|
Parsons Corp |
$77.93 |
-0.93%
|
$78.79 |
$77.29 |
665,500 |
PSNL
|
Personalis Inc |
$4.64 |
2.43%
|
$4.68 |
$4.44 |
635,000 |
PSNY
|
Gores Guggenheim Inc Unit Cl A |
$1.07 |
1.90%
|
$1.07 |
$1.04 |
1,608,100 |
PSO
|
Pearson Plc ADR |
$14.75 |
0.55%
|
$14.82 |
$14.73 |
513,700 |
PSQH
|
Psq Holdings Inc |
$1.71 |
-20.83%
|
$2.16 |
$1.66 |
3,139,800 |
PSRHF
|
Pulsar Helium Inc |
$0.35 |
-9.92%
|
$0.40 |
$0.34 |
614,100 |
PSRU
|
Valiant Eagle Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,555,000 |
PSTG
|
Pure Storage Inc |
$55.53 |
-2.95%
|
$56.81 |
$54.37 |
1,928,100 |
PSTL
|
Postal Realty Trust Cl A |
$15.20 |
1.27%
|
$15.26 |
$15.01 |
177,900 |
PSTV
|
Plus Therapeutics Inc |
$0.48 |
-7.55%
|
$0.53 |
$0.45 |
6,010,700 |
PSUCF
|
Purpose US Cash Fd |
$100.20 |
0.05%
|
$100.20 |
$100.20 |
2,600 |
PSUD
|
Petrosun Inc |
$0.02 |
3.45%
|
$0.02 |
$0.01 |
9,500 |
PSWW
|
Principal Solar Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,017,000 |
PSX
|
Phillips 66 |
$123.57 |
1.15%
|
$124.29 |
$122.13 |
1,720,400 |
PSYC
|
Psyc Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
112,100 |
PSYCF
|
Psyched Wellness Ltd |
$0.01 |
2.90%
|
$0.02 |
$0.01 |
51,500 |
PSYTF
|
Pason Systems Inc |
$8.13 |
0.37%
|
$8.13 |
$8.13 |
30,700 |
PSZKF
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$23.55 |
N/A
|
$23.55 |
$23.55 |
100 |
PSZKY
|
Powszechna Kasa Oszczednosci Bank Polski Sa |
$22.91 |
-0.15%
|
$23.01 |
$22.90 |
3,500 |
PT
|
Pintec Technology Holdings Ltd ADR |
$0.93 |
-3.39%
|
$0.96 |
$0.93 |
900 |
PTAIY
|
Pt Astra Intl ADR |
$6.81 |
1.63%
|
$6.89 |
$6.70 |
8,100 |
PTALF
|
Petrotal Corp |
$0.48 |
-1.40%
|
$0.49 |
$0.47 |
157,000 |
PTAM
|
Potash America Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
24,600 |
PTBRY
|
Pt Bank Negara Indonesia Tbk |
$13.50 |
1.04%
|
$13.50 |
$13.50 |
10,700 |
PTBS
|
Potomac Bancshares Inc |
$16.95 |
0.30%
|
$16.95 |
$16.95 |
100 |
PTC
|
Ptc Inc |
$210.89 |
0.49%
|
$211.25 |
$208.84 |
824,200 |
PTCHF
|
Puretech Health Plc |
$1.79 |
4.68%
|
$1.79 |
$1.79 |
5,000 |
PTCO
|
Petrogas Company |
$0.05 |
6.67%
|
$0.05 |
$0.04 |
11,200 |
PTCT
|
Ptc Therapeutics |
$48.85 |
-1.49%
|
$49.99 |
$48.09 |
1,124,800 |
PTEEF
|
Plaintree Systems Inc |
$0.05 |
10.29%
|
$0.05 |
$0.05 |
20,600 |
PTEL
|
Pegasus Tel Inc |
$0.00 |
-7.69%
|
$0.01 |
$0.00 |
3,861,300 |
PTEN
|
Patterson-Uti Energy |
$5.29 |
-1.67%
|
$5.40 |
$5.24 |
8,341,300 |
PTGX
|
Protagonist Therapeutics Inc |
$56.23 |
-0.04%
|
$57.10 |
$55.26 |
675,200 |
PTHL
|
Pheton Holdings Ltd Cl A |
$0.55 |
-5.22%
|
$0.58 |
$0.53 |
351,300 |
PTHRF
|
Pantheon Res Plc Ord |
$0.43 |
0.09%
|
$0.43 |
$0.40 |
66,900 |
PTIX
|
Protagenic Therapeutics Inc |
$2.28 |
-10.94%
|
$2.58 |
$2.25 |
66,100 |
PTLO
|
Portillo's Inc |
$7.21 |
-2.04%
|
$7.36 |
$7.20 |
2,856,600 |
PTMN
|
Portman Ridge Finance Corp |
$12.20 |
0.25%
|
$12.45 |
$12.15 |
74,900 |
PTON
|
Peloton Interactive Inc |
$7.73 |
-1.40%
|
$7.75 |
$7.37 |
12,547,500 |
PTOP
|
Peer To Peer Network |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
550,000 |
PTOS
|
P2 Solar Inc |
$0.01 |
17.65%
|
$0.01 |
$0.01 |
392,000 |
PTRRY
|
Prio S A |
$7.40 |
5.71%
|
$7.40 |
$7.35 |
600 |
PTRUF
|
Petrus Resources Ltd |
$1.05 |
-2.78%
|
$1.05 |
$1.05 |
1,000 |
PTUUF
|
Purepoint Uranium Group Inc |
$0.34 |
-2.15%
|
$0.34 |
$0.34 |
5,200 |
PUBC
|
Purebase Corp |
$0.08 |
7.14%
|
$0.08 |
$0.06 |
112,100 |