Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TNABF Tenaga Nasional Berhad $3.37 -1.46% $3.37 $3.37 700
TRRCF Tribeca Res Corp $0.18 0.17% $0.18 $0.18 2,000
NAMI Jinxin Technology Holding ADR $0.42 -13.35% $0.48 $0.42 8,300
CDXQ China DE Xiao Quan Care Group Co. Ltd $0.00 33.33% $0.00 $0.00 10,000
REOP Reo Plastics Inc $53.00 -7.02% $53.85 $50.00 2,600
HDYNQ Hyperdynamics Corp $0.00 N/A $0.00 $0.00 1,000
REEEF Rarex Ltd $0.02 -6.25% $0.02 $0.02 54,900
QCCUF Xxix Metal Corp $0.09 6.58% $0.10 $0.09 26,700
CNCK Coincheck Group N.V. $2.40 1.69% $2.40 $2.20 33,400
ATLN Atlantic International Corp $3.37 16.61% $3.47 $2.85 152,300
PRMB Primo Water Corp $21.73 -1.41% $22.06 $21.49 5,977,400
BCRD Blueone Card Inc $7.20 -5.51% $7.20 $7.20 700
BRIOF Magna Terra Minerals Inc $0.13 -8.55% $0.14 $0.13 63,500
CGBLF Ishares Gold Bullion ETF Hedged $28.80 4.92% $28.82 $28.80 400
KRNGF Karoon Energy Ltd $1.31 5.22% $1.31 $1.31 68,700
LUCK Lucky Strike Entertainment Corp $8.61 0.82% $8.69 $8.19 145,100
AVR Anteris Technologies Global Corp $5.93 -4.35% $6.19 $5.81 1,151,300
SAGMF Saga Metals Corp $0.40 3.44% $0.40 $0.35 116,500
GENFF Genflow Biosciences Plc $0.03 N/A $0.03 $0.03 1,000
KMGLF Asiamet Res Ltd $0.00 -93.89% $0.00 $0.00 1,200
IWVUF Ishares IV Plc $7.80 -4.76% $7.80 $7.80 8,300
LODFF Lode Gold Resources Inc $0.25 7.31% $0.27 $0.25 59,100
NTCL Netclass Technology Inc Cl A $0.28 -0.42% $0.28 $0.26 96,500
PVLA Palvella Therapeutics Inc $136.70 1.72% $138.89 $130.50 258,600
SRRCF Sendero Res Corp $1.40 7.69% $1.40 $1.30 14,100
AMOD Alpha Modus Holdings Inc $0.50 -0.12% $0.50 $0.47 306,400
ANORF Anortech Inc $0.06 15.00% $0.06 $0.06 50,000
COGDF Compass Gold Corp $0.12 0.68% $0.12 $0.12 116,600
KARX Karbon-X Corp $0.24 5.49% $0.24 $0.23 15,000
MNZO Manzo Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 25,000
PMIR Pmi Group Inc $0.24 N/A $0.24 $0.24 3,500
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 2,000
YHC Lqr House Inc $0.87 3.27% $0.89 $0.80 102,200
ANNA Aleanna Inc Cl A $3.57 -12.71% $4.49 $3.37 592,900
DEMWF Wisdomtree Issuer Icav $17.13 -3.94% $17.13 $17.13 2,000
MAQCW Maquia Capital Acquisition Corp $0.00 N/A $0.00 $0.00 1,500
PVLEF Po Valley Energy Ltd $0.04 -11.04% $0.04 $0.04 4,000
SPAIF Sparc Ai Inc $1.01 -6.31% $1.09 $0.94 75,500
EXOD Exodus Movement Inc $10.83 -0.64% $11.50 $10.42 34,800
GITS Global Interactive Technologies Inc $2.26 2.73% $2.38 $2.20 31,000
IRSLF Ishares Vii Plc $36.76 0.30% $36.76 $35.86 6,600
LINIF Lindian Resources Ltd $0.52 -9.04% $0.52 $0.52 2,000
ZBAI Atif Holdings Ltd $6.50 -1.96% $6.50 $5.90 5,500
ZHUD Zhuding International Limited $0.01 -23.08% $0.01 $0.01 198,000
NCEW New Century Logistics [Bvi] Limited $8.60 N/A $8.60 $8.60 1,300
YSXT Ysx Tech. Co. Ltd Cl A $1.38 N/A $1.42 $1.33 344,900
CAMLF Central Asia Metals Ltd $2.44 -7.22% $2.44 $2.44 1,000
LEVGQ The Lion Electric Company $0.01 -11.11% $0.01 $0.00 51,900
NPKI Npk International Inc $13.88 2.36% $13.91 $13.13 588,900
SYYNY Syn Prop E Tech Sa $3.54 -3.94% $3.54 $3.54 100