Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RAASY Cloopen Group Holding Ltd ADR $1.70 21.43% $1.70 $1.47 14,200
RACE Ferrari N.V. $367.13 -0.23% $369.17 $365.85 908,100
RADLY Raia Drogasil S.A. ADR $4.68 6.90% $4.69 $4.55 52,200
RAFA Rafarma Pharmaceuticals Inc [Wy] $0.03 -14.51% $0.04 $0.03 6,400
RAFI Regency Affiliates Inc $4.15 N/A $4.15 $4.15 500
RAIFY Raiffeisen Bank International Ag $10.87 -1.76% $11.13 $10.86 3,700
RAIL Freightcar America $9.78 0.20% $9.85 $9.41 154,000
RAMP Liveramp Holdings Inc $30.21 -0.30% $30.63 $30.10 584,600
RAMPF Polaris Renewable Energy Inc $8.47 -0.74% $8.54 $8.47 500
RAND Rand Capital Corp $15.96 0.06% $16.00 $15.65 6,900
RANI Rani Therapeutics Holdings Inc Cl A $1.34 -8.84% $1.53 $1.34 3,363,200
RANJY Randstad Holdings NV $19.01 2.31% $19.05 $18.80 22,300
RAPP Rapport Therapeutics Inc $30.27 5.18% $30.50 $28.03 312,800
RAPT Rapt Therapeutics Inc $36.80 4.31% $38.45 $35.27 554,000
RARE Ultragenyx Pharmaceu $36.23 0.08% $36.54 $35.93 1,589,400
RAVE Rave Restaurant Group $2.84 -1.05% $2.93 $2.82 14,600
RAY Raytech Holding Limited $1.67 -2.52% $1.71 $1.67 20,300
RAYA Erayak Power Solution Group Inc Cl A $4.63 -2.32% $4.82 $3.93 28,600
RBA Rb Global Inc $103.95 -1.12% $105.59 $103.31 1,209,100
RBB Rbb Bancorp $22.05 -0.59% $22.28 $21.85 58,600
RBBN Ribbon Communications Inc $2.98 -1.97% $3.03 $2.95 699,800
RBC RBC Bearings Inc $460.17 0.44% $461.85 $454.41 174,200
RBCAA Republic Bancorp Inc $74.28 0.50% $74.54 $72.42 35,100
RBCN Rubicon Technology Inc $2.94 1.38% $2.94 $2.80 800
RBGLY Reckitt Benckiser Plc ADR $16.09 -0.62% $16.21 $16.04 312,700
RBGPF Reckitt Benckiser $81.60 0.53% $81.60 $81.60 200
RBKB Rhinebeck Bancorp Inc $12.31 2.84% $12.38 $12.00 17,700
RBLX Roblox Corp Cl A $88.51 -6.18% $91.88 $88.06 8,443,700
RBOT Vicarious Surgical Inc $2.56 -5.54% $2.80 $2.56 58,500
RBRK Rubrik Inc Cl A $81.53 -6.37% $86.33 $80.78 4,418,900
RBSFY Rubis Sca $7.55 -1.82% $7.55 $7.55 2,000
RBSPF Natwest Group Plc $8.44 2.18% $8.44 $8.00 5,300
RBSY Roboserver Systems Corp $0.00 N/A $0.00 $0.00 2,000
RBTC Rubicon Technologies Cl A $0.00 200.00% $0.00 $0.00 23,400
RBTCW Rubicon Technologies Inc $0.00 -88.89% $0.00 $0.00 300
RBZHF Reebonz Holding Limited $0.00 N/A $0.00 $0.00 1,000
RC Ready Capital Corp $2.39 -4.02% $2.51 $2.38 2,857,400
RCAT Red Cat Holdings Inc $8.04 -8.53% $8.79 $8.02 5,484,100
RCEL Avita Medical Inc $3.46 -1.98% $3.57 $3.44 146,300
RCGCF Roscan Gold Corp $0.09 0.56% $0.09 $0.09 196,000
RCI Rogers Communication $36.22 0.14% $36.44 $36.11 852,100
RCIT Reelcause Inc $0.00 400.00% $0.00 $0.00 6,400
RCKHF Rockhopper Exploration Plc $0.89 -19.23% $0.91 $0.89 53,100
RCKT Rocket Pharmaceuticals Inc $3.39 -1.74% $3.54 $3.38 1,619,700
RCKTF Rock Tech Lithium Inc $0.53 5.19% $0.53 $0.52 1,500
RCKY Rocky Brands Inc $31.24 0.87% $31.50 $30.58 63,000
RCL Royal Caribbean Cruises Ltd $278.86 -0.30% $282.50 $276.62 2,135,700
RCMT R C M Tech Inc $20.90 -0.67% $21.21 $20.59 42,300
RCON Recon Technology Ltd $1.37 5.38% $1.42 $1.35 1,200
RCRRF Recruit Holdings Co.Ltd $51.96 -0.83% $55.00 $50.95 1,600