PTMN
|
Portman Ridge Finance Corp |
$12.28 |
-0.08%
|
$12.36 |
$12.17 |
67,800 |
PTN
|
Palatin Technologies |
$0.21 |
1.45%
|
$0.22 |
$0.21 |
2,045,672 |
PTOAF
|
Pieridae Energy Limited |
$0.23 |
-6.45%
|
$0.23 |
$0.23 |
100 |
PTOI
|
Plastic2Oil Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
15,000 |
PTON
|
Peloton Interactive Inc |
$6.60 |
4.93%
|
$6.70 |
$6.39 |
14,075,801 |
PTOP
|
Peer To Peer Network |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
PTOS
|
P2 Solar Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,100 |
PTPI
|
Petros Pharmaceuticals Inc |
$0.06 |
7.22%
|
$0.10 |
$0.05 |
260,208,391 |
PTRRY
|
Prio S A |
$6.09 |
-0.46%
|
$6.28 |
$6.08 |
1,800 |
PTUUF
|
Purepoint Uranium Group Inc |
$0.15 |
-10.00%
|
$0.16 |
$0.15 |
6,800 |
PTXKY
|
Pt XL Axiata Tbk |
$2.49 |
5.96%
|
$2.49 |
$2.16 |
7,000 |
PUBC
|
Purebase Corp |
$0.09 |
49.83%
|
$0.09 |
$0.09 |
200 |
PUBGY
|
Publicis Groupe S.A. ADR |
$25.41 |
-0.04%
|
$25.47 |
$25.06 |
369,800 |
PUBM
|
Pubmatic Inc Cl A |
$9.96 |
N/A
|
$10.14 |
$9.82 |
399,100 |
PUCCF
|
Carolina Rush Corp |
$0.05 |
13.04%
|
$0.06 |
$0.05 |
15,000 |
PUCK
|
Goal Acquisitions Corp |
$12.25 |
3.35%
|
$12.25 |
$12.04 |
1,000 |
PUCKW
|
Goal Acquisitions Corp |
$0.01 |
11.11%
|
$0.02 |
$0.01 |
100,200 |
PUGBY
|
Puig Brands S A |
$9.55 |
2.47%
|
$9.64 |
$9.16 |
6,900 |
PUK
|
Prudential Public Ltd Company ADR |
$21.65 |
1.03%
|
$21.69 |
$21.45 |
530,812 |
PUKPF
|
Prudential Plc |
$10.90 |
2.37%
|
$10.90 |
$10.90 |
100 |
PULM
|
Pulmatrix Inc |
$6.50 |
-3.07%
|
$6.70 |
$6.36 |
8,600 |
PUMP
|
Propetro Holding Corp |
$5.27 |
-0.94%
|
$5.40 |
$5.15 |
1,442,848 |
PUMSY
|
Puma Se ADR |
$2.58 |
1.98%
|
$2.58 |
$2.53 |
25,700 |
PUMXF
|
Puma Exploration Inc |
$0.06 |
5.25%
|
$0.06 |
$0.06 |
70,500 |
PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$230.69 |
2.04%
|
$230.69 |
$230.69 |
100 |
PURE
|
Pure Bioscience |
$0.07 |
8.83%
|
$0.07 |
$0.06 |
19,000 |
PUTKY
|
Pt United Trac ADR |
$27.18 |
1.47%
|
$29.53 |
$26.59 |
10,000 |
PVBC
|
Provident Bancorp CS |
$10.95 |
-2.93%
|
$11.21 |
$10.90 |
18,400 |
PVCT
|
Provectus Biopharmaceuticals Inc |
$0.08 |
-15.19%
|
$0.10 |
$0.08 |
825,500 |
PVGDF
|
Provenance Gold Corp |
$0.17 |
6.92%
|
$0.18 |
$0.16 |
323,000 |
PVH
|
Phillips-Van Heusen Corp |
$71.11 |
-2.51%
|
$73.67 |
$70.68 |
1,067,788 |
PVL
|
Permianville Royalty Trust |
$1.47 |
-0.68%
|
$1.48 |
$1.46 |
29,381 |
PVSP
|
Pervasip Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,000 |
PW
|
Power REIT |
$1.15 |
N/A
|
$1.15 |
$1.11 |
10,718 |
PWCDF
|
Power Corp of Canada |
$36.71 |
0.08%
|
$36.99 |
$36.65 |
108,800 |
PWDY
|
Powerdyne International Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
1,132,800 |
PWM
|
Prestige Wealth Inc |
$0.37 |
1.39%
|
$0.37 |
$0.33 |
12,200 |
PWOD
|
Penns Woods Bancorp |
$28.10 |
0.64%
|
$28.25 |
$27.77 |
18,200 |
PWP
|
Perella Weinberg Partners |
$17.02 |
0.77%
|
$17.27 |
$16.62 |
970,600 |
PWR
|
Quanta Services |
$290.62 |
1.14%
|
$292.91 |
$285.18 |
1,058,602 |
PWRMF
|
Power Metals Corp |
$0.61 |
-5.04%
|
$0.62 |
$0.61 |
21,200 |
PX
|
P10 Inc Cl A |
$11.25 |
0.36%
|
$11.33 |
$11.10 |
737,294 |
PXLW
|
Pixelworks Inc |
$0.54 |
-4.66%
|
$0.59 |
$0.54 |
227,800 |
PXS
|
Pyxis Tankers |
$2.95 |
-4.22%
|
$3.07 |
$2.93 |
19,700 |
PYBX
|
Hydro Power Technologies Inc |
$0.02 |
-0.51%
|
$0.02 |
$0.02 |
600 |
PYNKF
|
Perimeter Medical Imaging Ai Inc |
$0.28 |
0.93%
|
$0.29 |
$0.28 |
3,300 |
PYPD
|
Polypid Ltd |
$2.52 |
-3.27%
|
$2.61 |
$2.50 |
43,700 |
PYPL
|
Paypal Holdings |
$64.93 |
-0.63%
|
$65.82 |
$64.13 |
14,202,300 |
PYXS
|
Pyxis Oncology Inc |
$1.04 |
-1.89%
|
$1.09 |
$1.02 |
302,400 |
PYYX
|
Pyxus International Inc |
$3.81 |
N/A
|
$3.81 |
$3.81 |
100 |