| TNABF
|
Tenaga Nasional Berhad |
$3.37 |
-1.46%
|
$3.37 |
$3.37 |
700 |
| TRRCF
|
Tribeca Res Corp |
$0.18 |
0.17%
|
$0.18 |
$0.18 |
2,000 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.42 |
-13.35%
|
$0.48 |
$0.42 |
8,300 |
| CDXQ
|
China DE Xiao Quan Care Group Co. Ltd |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
10,000 |
| REOP
|
Reo Plastics Inc |
$53.00 |
-7.02%
|
$53.85 |
$50.00 |
2,600 |
| HDYNQ
|
Hyperdynamics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| REEEF
|
Rarex Ltd |
$0.02 |
-6.25%
|
$0.02 |
$0.02 |
54,900 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
6.58%
|
$0.10 |
$0.09 |
26,700 |
| CNCK
|
Coincheck Group N.V. |
$2.40 |
1.69%
|
$2.40 |
$2.20 |
33,400 |
| ATLN
|
Atlantic International Corp |
$3.37 |
16.61%
|
$3.47 |
$2.85 |
152,300 |
| PRMB
|
Primo Water Corp |
$21.73 |
-1.41%
|
$22.06 |
$21.49 |
5,977,400 |
| BCRD
|
Blueone Card Inc |
$7.20 |
-5.51%
|
$7.20 |
$7.20 |
700 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.13 |
-8.55%
|
$0.14 |
$0.13 |
63,500 |
| CGBLF
|
Ishares Gold Bullion ETF Hedged |
$28.80 |
4.92%
|
$28.82 |
$28.80 |
400 |
| KRNGF
|
Karoon Energy Ltd |
$1.31 |
5.22%
|
$1.31 |
$1.31 |
68,700 |
| LUCK
|
Lucky Strike Entertainment Corp |
$8.61 |
0.82%
|
$8.69 |
$8.19 |
145,100 |
| AVR
|
Anteris Technologies Global Corp |
$5.93 |
-4.35%
|
$6.19 |
$5.81 |
1,151,300 |
| SAGMF
|
Saga Metals Corp |
$0.40 |
3.44%
|
$0.40 |
$0.35 |
116,500 |
| GENFF
|
Genflow Biosciences Plc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
| KMGLF
|
Asiamet Res Ltd |
$0.00 |
-93.89%
|
$0.00 |
$0.00 |
1,200 |
| IWVUF
|
Ishares IV Plc |
$7.80 |
-4.76%
|
$7.80 |
$7.80 |
8,300 |
| LODFF
|
Lode Gold Resources Inc |
$0.25 |
7.31%
|
$0.27 |
$0.25 |
59,100 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.28 |
-0.42%
|
$0.28 |
$0.26 |
96,500 |
| PVLA
|
Palvella Therapeutics Inc |
$136.70 |
1.72%
|
$138.89 |
$130.50 |
258,600 |
| SRRCF
|
Sendero Res Corp |
$1.40 |
7.69%
|
$1.40 |
$1.30 |
14,100 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.50 |
-0.12%
|
$0.50 |
$0.47 |
306,400 |
| ANORF
|
Anortech Inc |
$0.06 |
15.00%
|
$0.06 |
$0.06 |
50,000 |
| COGDF
|
Compass Gold Corp |
$0.12 |
0.68%
|
$0.12 |
$0.12 |
116,600 |
| KARX
|
Karbon-X Corp |
$0.24 |
5.49%
|
$0.24 |
$0.23 |
15,000 |
| MNZO
|
Manzo Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| PMIR
|
Pmi Group Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
3,500 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| YHC
|
Lqr House Inc |
$0.87 |
3.27%
|
$0.89 |
$0.80 |
102,200 |
| ANNA
|
Aleanna Inc Cl A |
$3.57 |
-12.71%
|
$4.49 |
$3.37 |
592,900 |
| DEMWF
|
Wisdomtree Issuer Icav |
$17.13 |
-3.94%
|
$17.13 |
$17.13 |
2,000 |
| MAQCW
|
Maquia Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| PVLEF
|
Po Valley Energy Ltd |
$0.04 |
-11.04%
|
$0.04 |
$0.04 |
4,000 |
| SPAIF
|
Sparc Ai Inc |
$1.01 |
-6.31%
|
$1.09 |
$0.94 |
75,500 |
| EXOD
|
Exodus Movement Inc |
$10.83 |
-0.64%
|
$11.50 |
$10.42 |
34,800 |
| GITS
|
Global Interactive Technologies Inc |
$2.26 |
2.73%
|
$2.38 |
$2.20 |
31,000 |
| IRSLF
|
Ishares Vii Plc |
$36.76 |
0.30%
|
$36.76 |
$35.86 |
6,600 |
| LINIF
|
Lindian Resources Ltd |
$0.52 |
-9.04%
|
$0.52 |
$0.52 |
2,000 |
| ZBAI
|
Atif Holdings Ltd |
$6.50 |
-1.96%
|
$6.50 |
$5.90 |
5,500 |
| ZHUD
|
Zhuding International Limited |
$0.01 |
-23.08%
|
$0.01 |
$0.01 |
198,000 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$8.60 |
N/A
|
$8.60 |
$8.60 |
1,300 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.38 |
N/A
|
$1.42 |
$1.33 |
344,900 |
| CAMLF
|
Central Asia Metals Ltd |
$2.44 |
-7.22%
|
$2.44 |
$2.44 |
1,000 |
| LEVGQ
|
The Lion Electric Company |
$0.01 |
-11.11%
|
$0.01 |
$0.00 |
51,900 |
| NPKI
|
Npk International Inc |
$13.88 |
2.36%
|
$13.91 |
$13.13 |
588,900 |
| SYYNY
|
Syn Prop E Tech Sa |
$3.54 |
-3.94%
|
$3.54 |
$3.54 |
100 |