| IUQFF
|
Ishares IV Plc |
$17.38 |
-0.41%
|
$17.38 |
$17.38 |
29,900 |
| LUFFF
|
Herbal Dispatch Inc |
$0.04 |
8.80%
|
$0.05 |
$0.04 |
364,700 |
| IXRRF
|
Ionic Rare Earth Ltd |
$0.22 |
2.61%
|
$0.23 |
$0.20 |
6,500 |
| JSHG
|
Joshua Gold Resources Inc |
$0.00 |
-11.43%
|
$0.00 |
$0.00 |
7,000 |
| JTCPF
|
Jtc Plc |
$17.36 |
1.51%
|
$17.36 |
$17.36 |
500 |
| MCUJF
|
Medicure Inc |
$0.75 |
-22.14%
|
$0.75 |
$0.75 |
1,000 |
| MDEX
|
Madison Technologies Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
43,176,500 |
| NBGIF
|
National Bank of Greece S.A. |
$16.30 |
-2.98%
|
$16.30 |
$16.30 |
500 |
| NBIS
|
Nebius Group N.V. Cl A |
$147.16 |
-6.32%
|
$165.25 |
$145.81 |
18,386,600 |
| ORGS
|
Orgenesis Inc |
$0.58 |
422.73%
|
$0.58 |
$0.58 |
100 |
| PMOIF
|
Harbour Energy Plc |
$3.99 |
-0.39%
|
$4.00 |
$3.99 |
2,300 |
| RKMSF
|
Rokmaster Resources Corp |
$0.03 |
-0.67%
|
$0.03 |
$0.03 |
300 |
| RLYGF
|
Riley Gold Corp |
$0.45 |
-0.81%
|
$0.45 |
$0.43 |
4,000 |
| SOHVY
|
Sumitomo Heavy Industries Co. |
$8.41 |
4.34%
|
$8.41 |
$8.41 |
300 |
| ROYIF
|
Royalties Inc |
$0.08 |
2.67%
|
$0.08 |
$0.08 |
41,400 |
| SQZZF
|
Serica Energy Plc |
$3.03 |
-0.33%
|
$3.03 |
$3.03 |
300 |
| SRCGF
|
Homeland Nickel Inc |
$0.34 |
0.32%
|
$0.37 |
$0.32 |
45,600 |
| SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$61.79 |
7.39%
|
$61.79 |
$61.79 |
1,800 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$4.01 |
-0.74%
|
$4.01 |
$3.99 |
3,400 |
| SVTNF
|
Lodestar Metals Corp |
$0.11 |
122.20%
|
$0.11 |
$0.08 |
8,300 |
| SGPTF
|
Sage Potash Corp |
$0.12 |
-1.58%
|
$0.12 |
$0.12 |
3,400 |
| SKHRF
|
Stakeholder Gold Corp |
$0.99 |
-0.13%
|
$0.99 |
$0.98 |
18,100 |
| TRPPF
|
TC Energy Corp |
$18.20 |
1.11%
|
$18.20 |
$18.20 |
200 |
| WNRS
|
Winners Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
825,000 |
| UNBLF
|
Unibail-Rodamco Se |
$123.30 |
2.41%
|
$123.30 |
$123.00 |
400 |
| YWRLF
|
Dixie Gold Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
43,000 |
| UTGN
|
Utg Inc |
$54.06 |
-1.71%
|
$54.06 |
$54.06 |
200 |
| WAI
|
Top Kingwin Ltd Cl A |
$2.30 |
4.63%
|
$2.30 |
$2.20 |
11,400 |
| WDBG
|
Woodbrook Group Holdings Inc |
$0.50 |
-33.36%
|
$0.50 |
$0.50 |
300 |
| BKCYF
|
Bank Cyprus Hldgs Pub Ltd CO |
$11.36 |
10.61%
|
$11.36 |
$10.78 |
2,200 |
| WEMXF
|
Weimob Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
4,000 |
| BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$10.90 |
1.30%
|
$10.90 |
$10.50 |
2,500 |
| CIBY
|
Cibl Inc |
$1,705.00 |
0.59%
|
$1,705.00 |
$1,705.00 |
100 |
| CNVIF
|
Conavi Med Corp |
$0.33 |
2.33%
|
$0.37 |
$0.33 |
11,800 |
| FBLA
|
Fb Bancorp Inc |
$14.01 |
N/A
|
$14.11 |
$13.86 |
150,100 |
| FCLIF
|
Full Circle Lithium Corp |
$0.35 |
1.63%
|
$0.35 |
$0.35 |
100 |
| FGL
|
Founder Group Limited |
$1.84 |
1.66%
|
$1.85 |
$1.75 |
15,500 |
| GLPEF
|
Galp Energia Sa |
$21.80 |
-2.49%
|
$21.80 |
$21.80 |
100 |
| GBBGF
|
Global Li-Ion Graphite Corp |
$0.01 |
-40.63%
|
$0.01 |
$0.01 |
200 |
| GYSLF
|
Eco Oro Minerals Corp |
$0.03 |
20.22%
|
$0.03 |
$0.03 |
25,000 |
| GDPHF
|
Godolphin Res Ltd |
$0.01 |
-4.76%
|
$0.01 |
$0.01 |
300 |
| HSCC
|
Homeland Security Corp |
$0.01 |
34.15%
|
$0.01 |
$0.01 |
5,000 |
| IMSBF
|
Ishares V Plc |
$10.09 |
0.69%
|
$10.09 |
$10.09 |
18,200 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.13 |
-7.14%
|
$0.13 |
$0.13 |
20,000 |
| ISHFF
|
Ishares IV Plc |
$100.42 |
0.19%
|
$100.42 |
$100.42 |
3,900 |
| NESR
|
National Energy Services Reunited Corp |
$24.44 |
3.47%
|
$24.64 |
$23.14 |
1,353,200 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
152,600 |
| PNSPF
|
Pensana Plc |
$1.28 |
-8.57%
|
$1.28 |
$1.28 |
400 |
| PSPSF
|
Psp Swiss Property |
$199.00 |
1.02%
|
$199.00 |
$199.00 |
100 |
| QTCI
|
Quantum Capital Inc |
$0.01 |
2,450.00%
|
$0.01 |
$0.01 |
5,300 |