Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IUQFF Ishares IV Plc $17.38 -0.41% $17.38 $17.38 29,900
LUFFF Herbal Dispatch Inc $0.04 8.80% $0.05 $0.04 364,700
IXRRF Ionic Rare Earth Ltd $0.22 2.61% $0.23 $0.20 6,500
JSHG Joshua Gold Resources Inc $0.00 -11.43% $0.00 $0.00 7,000
JTCPF Jtc Plc $17.36 1.51% $17.36 $17.36 500
MCUJF Medicure Inc $0.75 -22.14% $0.75 $0.75 1,000
MDEX Madison Technologies Inc $0.00 -40.00% $0.00 $0.00 43,176,500
NBGIF National Bank of Greece S.A. $16.30 -2.98% $16.30 $16.30 500
NBIS Nebius Group N.V. Cl A $147.16 -6.32% $165.25 $145.81 18,386,600
ORGS Orgenesis Inc $0.58 422.73% $0.58 $0.58 100
PMOIF Harbour Energy Plc $3.99 -0.39% $4.00 $3.99 2,300
RKMSF Rokmaster Resources Corp $0.03 -0.67% $0.03 $0.03 300
RLYGF Riley Gold Corp $0.45 -0.81% $0.45 $0.43 4,000
SOHVY Sumitomo Heavy Industries Co. $8.41 4.34% $8.41 $8.41 300
ROYIF Royalties Inc $0.08 2.67% $0.08 $0.08 41,400
SQZZF Serica Energy Plc $3.03 -0.33% $3.03 $3.03 300
SRCGF Homeland Nickel Inc $0.34 0.32% $0.37 $0.32 45,600
SSSEF SSGA SPDR ETFS Europe II Plc $61.79 7.39% $61.79 $61.79 1,800
STFS Star Fashion Culture Holdings Limited Cl A $4.01 -0.74% $4.01 $3.99 3,400
SVTNF Lodestar Metals Corp $0.11 122.20% $0.11 $0.08 8,300
SGPTF Sage Potash Corp $0.12 -1.58% $0.12 $0.12 3,400
SKHRF Stakeholder Gold Corp $0.99 -0.13% $0.99 $0.98 18,100
TRPPF TC Energy Corp $18.20 1.11% $18.20 $18.20 200
WNRS Winners Inc $0.00 20.00% $0.00 $0.00 825,000
UNBLF Unibail-Rodamco Se $123.30 2.41% $123.30 $123.00 400
YWRLF Dixie Gold Inc $0.02 -20.00% $0.02 $0.02 43,000
UTGN Utg Inc $54.06 -1.71% $54.06 $54.06 200
WAI Top Kingwin Ltd Cl A $2.30 4.63% $2.30 $2.20 11,400
WDBG Woodbrook Group Holdings Inc $0.50 -33.36% $0.50 $0.50 300
BKCYF Bank Cyprus Hldgs Pub Ltd CO $11.36 10.61% $11.36 $10.78 2,200
WEMXF Weimob Inc $0.20 N/A $0.20 $0.20 4,000
BMDPF Banca Monte Dei Paschi S.P.A. $10.90 1.30% $10.90 $10.50 2,500
CIBY Cibl Inc $1,705.00 0.59% $1,705.00 $1,705.00 100
CNVIF Conavi Med Corp $0.33 2.33% $0.37 $0.33 11,800
FBLA Fb Bancorp Inc $14.01 N/A $14.11 $13.86 150,100
FCLIF Full Circle Lithium Corp $0.35 1.63% $0.35 $0.35 100
FGL Founder Group Limited $1.84 1.66% $1.85 $1.75 15,500
GLPEF Galp Energia Sa $21.80 -2.49% $21.80 $21.80 100
GBBGF Global Li-Ion Graphite Corp $0.01 -40.63% $0.01 $0.01 200
GYSLF Eco Oro Minerals Corp $0.03 20.22% $0.03 $0.03 25,000
GDPHF Godolphin Res Ltd $0.01 -4.76% $0.01 $0.01 300
HSCC Homeland Security Corp $0.01 34.15% $0.01 $0.01 5,000
IMSBF Ishares V Plc $10.09 0.69% $10.09 $10.09 18,200
LDXHF Lumos Diagnostics Hldgs Ltd $0.13 -7.14% $0.13 $0.13 20,000
ISHFF Ishares IV Plc $100.42 0.19% $100.42 $100.42 3,900
NESR National Energy Services Reunited Corp $24.44 3.47% $24.64 $23.14 1,353,200
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 152,600
PNSPF Pensana Plc $1.28 -8.57% $1.28 $1.28 400
PSPSF Psp Swiss Property $199.00 1.02% $199.00 $199.00 100
QTCI Quantum Capital Inc $0.01 2,450.00% $0.01 $0.01 5,300