| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$27.33 |
-0.02%
|
$27.33 |
$27.33 |
4,800 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.24 |
-0.44%
|
$2.26 |
$2.18 |
2,713,000 |
| RBSTF
|
Robosense Technology CO |
$2.30 |
0.88%
|
$2.34 |
$2.26 |
155,900 |
| CARL
|
Carlsmed Inc |
$15.60 |
0.52%
|
$15.88 |
$15.38 |
46,700 |
| MIESF
|
Mitsui E&S CO Ltd |
$26.19 |
4.05%
|
$26.19 |
$26.19 |
300 |
| MTMCF
|
Metallium Limited |
$0.27 |
-4.46%
|
$0.29 |
$0.26 |
742,500 |
| NIQ
|
Niq Global Intelligence Plc |
$18.39 |
-2.28%
|
$18.79 |
$18.17 |
800,300 |
| TRAE
|
Triton American Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,400 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.83 |
-1.05%
|
$2.97 |
$2.81 |
18,900 |
| MH
|
McGraw Hill Inc |
$13.31 |
0.60%
|
$13.35 |
$12.73 |
443,600 |
| TDIC
|
Dreamland Limited Cl A |
$2.19 |
-3.52%
|
$2.36 |
$2.15 |
41,100 |
| LHAI
|
Linkhome Holdings Inc |
$1.16 |
-4.13%
|
$1.40 |
$1.12 |
1,553,000 |
| ACFN
|
Acorn Energy Inc |
$19.03 |
1.44%
|
$19.36 |
$18.09 |
109,100 |
| ARX
|
Accelerant Holdings Cl A |
$19.88 |
0.91%
|
$19.90 |
$19.73 |
1,248,200 |
| MTLEF
|
Metals Exploration Plc |
$0.18 |
-16.23%
|
$0.18 |
$0.18 |
22,200 |
| XTAIF
|
Xtao Inc |
$0.40 |
3.60%
|
$0.40 |
$0.40 |
10,000 |
| NSURF
|
North Shore Uranium Ltd |
$0.14 |
6.92%
|
$0.16 |
$0.13 |
501,300 |
| IMA
|
Imagenebio Inc |
$4.85 |
-0.72%
|
$4.97 |
$4.73 |
15,400 |
| KMI
|
Kinder Morgan Inc |
$31.40 |
-0.63%
|
$31.58 |
$31.07 |
7,728,700 |
| MSDL
|
MS Direct Lending Fund |
$15.25 |
0.33%
|
$15.32 |
$15.13 |
189,300 |
| WDSSF
|
Wisdomtree Issuer Icav |
$59.60 |
0.66%
|
$59.60 |
$59.60 |
752 |
| AMBQ
|
Ambiq Micro Inc |
$57.45 |
1.81%
|
$57.88 |
$56.62 |
255,000 |
| AVVOF
|
Avio Spa |
$33.20 |
0.34%
|
$33.20 |
$32.99 |
500 |
| JEIAF
|
Jpmorgan ETFS Ireland Icav |
$28.37 |
0.19%
|
$28.37 |
$28.37 |
600 |
| SI
|
Shoulder Innovations Inc |
$20.32 |
-0.34%
|
$20.84 |
$19.87 |
79,000 |
| UUU
|
Universal Safety Products Inc |
$5.28 |
-1.86%
|
$5.45 |
$5.25 |
8,000 |
| XBP
|
Xbp Global Holdings Inc |
$3.10 |
-3.13%
|
$3.24 |
$3.08 |
15,900 |
| EMPD
|
Empery Digital Inc |
$3.29 |
-3.52%
|
$3.41 |
$3.27 |
244,800 |
| FGHQF
|
Frontage Hldgs Corp |
$0.18 |
-12.54%
|
$0.18 |
$0.18 |
80,000 |
| FRQN
|
Frequency Holdings Inc |
$0.01 |
-43.88%
|
$0.01 |
$0.01 |
1,100 |
| CMRC
|
Commerce.com Inc |
$2.57 |
2.39%
|
$2.64 |
$2.44 |
1,993,600 |
| AVBC
|
Avidia Bancorp Inc |
$22.09 |
0.18%
|
$22.38 |
$21.93 |
234,700 |
| STLE
|
Steele Bancorp Inc |
$46.99 |
0.84%
|
$46.99 |
$46.99 |
300 |
| JPTE
|
JP 3E Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,800 |
| RUBI
|
Rubico Inc |
$1.83 |
-0.27%
|
$1.84 |
$1.80 |
26,200 |
| PMMCF
|
Andina Copper Corporation |
$0.87 |
-1.01%
|
$0.88 |
$0.84 |
11,400 |
| APGP
|
Amplipay Group Inc |
$0.10 |
30.00%
|
$0.10 |
$0.08 |
2,800 |
| FMCCG
|
Freddie Mac |
$11.99 |
-0.31%
|
$11.99 |
$11.99 |
800 |
| AUSGF
|
Ausgold Ltd |
$1.03 |
1.53%
|
$1.03 |
$1.03 |
1,200 |
| BNC
|
Cea Indistries Inc |
$3.49 |
6.08%
|
$3.50 |
$3.30 |
618,500 |
| FLY
|
Firefly Aerospace Inc |
$21.67 |
2.90%
|
$21.97 |
$21.08 |
1,800,200 |
| KWGBF
|
The Canadian Chrome Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| LOGC
|
Contextlogic Holdings Inc |
$12.95 |
0.78%
|
$12.97 |
$12.77 |
21,200 |
| WYFI
|
Whitefiber Inc |
$19.54 |
4.05%
|
$19.58 |
$18.30 |
1,370,100 |
| HTFL
|
Heartflow Inc |
$48.91 |
-1.61%
|
$49.86 |
$48.87 |
1,407,000 |
| AVBH
|
Avidbank Holdings Inc |
$31.92 |
0.69%
|
$32.29 |
$31.61 |
81,300 |
| QFIN
|
Qfin Holdings Inc ADR |
$9.06 |
3.90%
|
$9.16 |
$8.70 |
1,873,500 |
| DKI
|
Darkiris Inc Cl A |
$2.88 |
-1.87%
|
$3.09 |
$2.65 |
35,400 |
| AMBZ
|
American Business Bank [Los Angeles Ca] |
$72.99 |
-0.22%
|
$73.00 |
$72.99 |
6,200 |
| BKSC
|
Bank of South Carolina Corp |
$19.02 |
1.87%
|
$19.12 |
$18.72 |
1,300 |