| SMEGF
|
Siemens Energy Ag |
$120.63 |
2.25%
|
$121.25 |
$119.00 |
12,700 |
| RITE
|
Mineralrite Corporat |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
8,660,500 |
| RITM
|
Rithm Capital Corp |
$10.86 |
0.28%
|
$11.02 |
$10.85 |
4,624,100 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$16.03 |
0.75%
|
$16.03 |
$15.85 |
3,157,400 |
| RITR
|
Reitar Logtech Holdings Limited |
$1.77 |
1.72%
|
$1.85 |
$1.32 |
4,294,800 |
| SMFL
|
Smart For Life Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
100 |
| SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$26.76 |
-1.21%
|
$26.76 |
$26.76 |
258,500 |
| RIVF
|
Rivulet Entertainment Inc |
$1.30 |
-13.33%
|
$1.40 |
$1.30 |
1,500 |
| SMG
|
Scotts Miracle-Gro Company |
$55.49 |
0.16%
|
$56.00 |
$55.27 |
323,100 |
| RIVN
|
Rivian Automotive Inc Cl A |
$12.98 |
-0.84%
|
$13.27 |
$12.94 |
28,316,102 |
| SMGZY
|
Smiths Group Plc ADR |
$33.92 |
0.77%
|
$34.20 |
$33.71 |
2,400 |
| RJDG
|
Rjd Green Inc |
$0.01 |
-13.70%
|
$0.01 |
$0.01 |
4,000 |
| RJF
|
Raymond James Financial |
$162.44 |
-1.60%
|
$166.13 |
$161.20 |
2,012,400 |
| SMHI
|
Seacor Marine Holdings Inc |
$6.30 |
-1.41%
|
$6.46 |
$6.24 |
33,100 |
| SMID
|
Smith-Midland Corp |
$40.05 |
2.69%
|
$40.05 |
$38.60 |
11,600 |
| RKDA
|
Arcadia Biosciences Inc |
$4.10 |
4.59%
|
$4.34 |
$3.82 |
89,200 |
| SMLR
|
Semler Scientific |
$23.96 |
5.27%
|
$24.25 |
$22.85 |
811,600 |
| SMMNY
|
Siemens Healthineers Ag ADR |
$28.70 |
0.09%
|
$28.78 |
$28.65 |
18,600 |
| RKT
|
Rocket Companies Inc Cl A |
$17.87 |
1.48%
|
$18.44 |
$17.76 |
36,591,800 |
| SMMT
|
Summit Therapeu ADR |
$19.28 |
2.83%
|
$20.12 |
$19.16 |
3,776,600 |
| SMMYY
|
Sumitomo Metal Mining Ltd |
$8.30 |
-0.30%
|
$8.34 |
$8.30 |
74,600 |
| RKUNF
|
Rakuten Group Inc |
$6.45 |
1.66%
|
$6.45 |
$6.45 |
500 |
| SMNEY
|
Siemens Energy Ag |
$120.19 |
4.38%
|
$121.75 |
$117.78 |
149,800 |
| RKUNY
|
Rakuten Group Inc ADR |
$6.40 |
2.40%
|
$6.41 |
$6.40 |
5,000 |
| SMNNY
|
Shimano Inc |
$11.71 |
0.17%
|
$12.00 |
$11.66 |
84,600 |
| RL
|
Ralph Lauren Corp |
$335.67 |
-0.18%
|
$341.90 |
$334.82 |
503,000 |
| RLAB
|
Real American Capital Corp |
$0.14 |
28.47%
|
$0.14 |
$0.09 |
3,700 |
| SMOFF
|
Sonoro Gold Corp |
$0.15 |
0.40%
|
$0.16 |
$0.15 |
291,900 |
| SMP
|
Standard Motor Products |
$41.44 |
0.12%
|
$42.13 |
$40.90 |
147,800 |
| RLAIF
|
Railtown Ai Technologies Inc |
$0.46 |
6.66%
|
$0.46 |
$0.42 |
127,900 |
| SMPL
|
The Simply Good Foods Company |
$20.26 |
-1.79%
|
$21.13 |
$20.24 |
3,276,300 |
| RLAY
|
Relay Therapeutics Inc |
$6.86 |
1.48%
|
$7.50 |
$6.77 |
3,277,000 |
| SMPNY
|
Sompo Japan Nipponkoa Holdings Inc ADR |
$15.05 |
-2.15%
|
$15.09 |
$14.98 |
54,500 |
| SMR
|
Nuscale Power Corp |
$37.73 |
0.45%
|
$40.30 |
$37.50 |
23,940,900 |
| RLFTF
|
Relief Therapeutics Hldg Ag |
$3.60 |
0.22%
|
$3.63 |
$3.44 |
1,600 |
| RLFTY
|
Relief Therapeutics Hldg Ag |
$3.81 |
-1.04%
|
$3.81 |
$3.81 |
700 |
| SMREF
|
Sun Summit Minerals Corp |
$0.12 |
4.93%
|
$0.12 |
$0.11 |
45,900 |
| SMRT
|
Smartrent Inc |
$1.49 |
1.36%
|
$1.53 |
$1.49 |
660,900 |
| RLGT
|
Radiant Logistics |
$6.06 |
0.83%
|
$6.10 |
$6.00 |
97,500 |
| RLI
|
Rli Corp |
$61.30 |
0.25%
|
$61.34 |
$60.49 |
631,900 |
| RLJ
|
Rlj Lodging Trust |
$6.97 |
0.29%
|
$7.07 |
$6.92 |
1,499,200 |
| SMSI
|
Smith Micro Software |
$0.71 |
1.36%
|
$0.73 |
$0.69 |
228,200 |
| SMSMY
|
Sims Ltd |
$9.35 |
2.30%
|
$9.35 |
$9.35 |
200 |
| RLLCF
|
Rolls Royce Holdings Plc |
$0.00 |
6.06%
|
$0.00 |
$0.00 |
1,487,200 |
| SMTC
|
Semtech Corp |
$67.79 |
-1.30%
|
$70.71 |
$67.01 |
1,472,300 |
| RLLMF
|
Real Matters |
$5.09 |
-6.61%
|
$5.09 |
$5.09 |
100 |
| RLMD
|
Relmada Therapeutics Inc |
$2.10 |
-4.98%
|
$2.27 |
$2.07 |
103,200 |
| SMTGY
|
Sma Solar Technology Ag |
$2.63 |
3.54%
|
$2.63 |
$2.63 |
100 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
4.71%
|
$0.01 |
$0.01 |
76,000 |
| SMTI
|
Sanara Medtech Inc |
$31.08 |
3.31%
|
$31.66 |
$30.16 |
14,900 |