Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JPEQF Jpmorgan ETFS Ireland Icav $27.33 -0.02% $27.33 $27.33 4,800
NXDR Nextdoor Holdings Inc. $2.24 -0.44% $2.26 $2.18 2,713,000
RBSTF Robosense Technology CO $2.30 0.88% $2.34 $2.26 155,900
CARL Carlsmed Inc $15.60 0.52% $15.88 $15.38 46,700
MIESF Mitsui E&S CO Ltd $26.19 4.05% $26.19 $26.19 300
MTMCF Metallium Limited $0.27 -4.46% $0.29 $0.26 742,500
NIQ Niq Global Intelligence Plc $18.39 -2.28% $18.79 $18.17 800,300
TRAE Triton American Energy Corp $0.00 N/A $0.00 $0.00 32,400
CRE Cre8 Enterprise Limited Cl A $2.83 -1.05% $2.97 $2.81 18,900
MH McGraw Hill Inc $13.31 0.60% $13.35 $12.73 443,600
TDIC Dreamland Limited Cl A $2.19 -3.52% $2.36 $2.15 41,100
LHAI Linkhome Holdings Inc $1.16 -4.13% $1.40 $1.12 1,553,000
ACFN Acorn Energy Inc $19.03 1.44% $19.36 $18.09 109,100
ARX Accelerant Holdings Cl A $19.88 0.91% $19.90 $19.73 1,248,200
MTLEF Metals Exploration Plc $0.18 -16.23% $0.18 $0.18 22,200
XTAIF Xtao Inc $0.40 3.60% $0.40 $0.40 10,000
NSURF North Shore Uranium Ltd $0.14 6.92% $0.16 $0.13 501,300
IMA Imagenebio Inc $4.85 -0.72% $4.97 $4.73 15,400
KMI Kinder Morgan Inc $31.40 -0.63% $31.58 $31.07 7,728,700
MSDL MS Direct Lending Fund $15.25 0.33% $15.32 $15.13 189,300
WDSSF Wisdomtree Issuer Icav $59.60 0.66% $59.60 $59.60 752
AMBQ Ambiq Micro Inc $57.45 1.81% $57.88 $56.62 255,000
AVVOF Avio Spa $33.20 0.34% $33.20 $32.99 500
JEIAF Jpmorgan ETFS Ireland Icav $28.37 0.19% $28.37 $28.37 600
SI Shoulder Innovations Inc $20.32 -0.34% $20.84 $19.87 79,000
UUU Universal Safety Products Inc $5.28 -1.86% $5.45 $5.25 8,000
XBP Xbp Global Holdings Inc $3.10 -3.13% $3.24 $3.08 15,900
EMPD Empery Digital Inc $3.29 -3.52% $3.41 $3.27 244,800
FGHQF Frontage Hldgs Corp $0.18 -12.54% $0.18 $0.18 80,000
FRQN Frequency Holdings Inc $0.01 -43.88% $0.01 $0.01 1,100
CMRC Commerce.com Inc $2.57 2.39% $2.64 $2.44 1,993,600
AVBC Avidia Bancorp Inc $22.09 0.18% $22.38 $21.93 234,700
STLE Steele Bancorp Inc $46.99 0.84% $46.99 $46.99 300
JPTE JP 3E Holdings Inc $0.01 N/A $0.01 $0.01 5,800
RUBI Rubico Inc $1.83 -0.27% $1.84 $1.80 26,200
PMMCF Andina Copper Corporation $0.87 -1.01% $0.88 $0.84 11,400
APGP Amplipay Group Inc $0.10 30.00% $0.10 $0.08 2,800
FMCCG Freddie Mac $11.99 -0.31% $11.99 $11.99 800
AUSGF Ausgold Ltd $1.03 1.53% $1.03 $1.03 1,200
BNC Cea Indistries Inc $3.49 6.08% $3.50 $3.30 618,500
FLY Firefly Aerospace Inc $21.67 2.90% $21.97 $21.08 1,800,200
KWGBF The Canadian Chrome Company Inc $0.01 N/A $0.01 $0.01 20,000
LOGC Contextlogic Holdings Inc $12.95 0.78% $12.97 $12.77 21,200
WYFI Whitefiber Inc $19.54 4.05% $19.58 $18.30 1,370,100
HTFL Heartflow Inc $48.91 -1.61% $49.86 $48.87 1,407,000
AVBH Avidbank Holdings Inc $31.92 0.69% $32.29 $31.61 81,300
QFIN Qfin Holdings Inc ADR $9.06 3.90% $9.16 $8.70 1,873,500
DKI Darkiris Inc Cl A $2.88 -1.87% $3.09 $2.65 35,400
AMBZ American Business Bank [Los Angeles Ca] $72.99 -0.22% $73.00 $72.99 6,200
BKSC Bank of South Carolina Corp $19.02 1.87% $19.12 $18.72 1,300