Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIRO Airo Group Holdings Inc $7.40 4.52% $7.47 $7.08 391,000
TREP Afinida Inc $0.02 -15.76% $0.02 $0.02 40,000
HOGPF H100 Group Ab $0.17 3.13% $0.17 $0.17 10,000
CBIO Crescent Biopharma Inc $20.88 2.35% $21.53 $20.09 239,600
AIAD Ai Advertising Inc $0.00 N/A $0.00 $0.00 15,000
MENS Jyong Biotech Ltd $2.39 5.29% $2.44 $2.28 50,900
SLDE Slide Insurance Holdings Inc $24.67 -0.24% $24.81 $24.30 1,160,400
CAI Caris Life Sciences Inc $25.07 -0.99% $25.14 $24.47 4,711,300
IMDX Insight Molecular Diagnostics Inc $4.13 0.24% $4.18 $3.99 183,500
SGTB Suggestion Box Inc $0.01 42.86% $0.01 $0.01 100
VMRI Valmie Resources Inc $0.00 N/A $0.00 $0.00 700
EGG Enigmatig Limited Cl A $2.74 -3.01% $2.84 $2.68 11,500
ZCRMF Golden Cross Res Inc $0.12 -1.62% $0.13 $0.12 32,000
CLRB Cellectar Biosciences Inc $2.37 0.85% $2.40 $2.33 26,500
PDM Piedmont Realty Trust Inc $9.68 -0.10% $9.83 $9.55 858,800
CHPG Championsgate Acquisition Corp Cl A $10.43 -0.48% $10.43 $10.43 150,000
ASIC Ategrity Specialty Insurance Company Holdings $27.40 0.15% $27.90 $26.50 70,000
BULL Webull Corp Cl A $9.74 -2.60% $9.92 $9.56 13,058,801
CHYM Chime Financial Inc Cl A $33.76 0.33% $33.79 $33.00 2,890,500
JBS Jbs N.V. Cl A $13.03 -0.84% $13.41 $12.87 4,615,600
JEM 707 Cayman Holdings Limited $4.10 -4.65% $4.33 $4.07 39,300
NAMM Namib Minerals Ordinary Shares $1.34 -6.29% $1.44 $1.33 627,400
SAFX Xcf Global Inc Cl A $0.39 3.64% $0.40 $0.38 2,828,200
VNTG Vantage Corp Cl A $0.59 -1.78% $0.60 $0.58 7,800
VOYG Voyager Technologies Inc Cl A $33.94 3.86% $34.49 $33.02 990,800
APCOF American Critical Minerals Corp $0.15 -1.57% $0.16 $0.14 110,500
MAGMF Magma Silver Corp $0.09 4.05% $0.09 $0.09 54,500
AMRZ Amrize Ltd $43.82 -0.43% $44.07 $43.51 3,363,100
HYLQF Hylq Strategy Corp $0.53 -6.35% $0.57 $0.53 15,700
ITFS Itafos Inc $1.76 -0.85% $1.81 $1.76 2,600
ADSLF Andean Silver Ltd $1.79 -5.03% $1.85 $1.75 95,300
IVIVF Ishares VI Plc $88.92 -0.63% $88.92 $88.92 500
BGL Blue Gold Limited Cl A $0.19 -4.67% $0.21 $0.19 251,600
JLHL Julong Holding Limited Cl A $6.09 -1.46% $6.32 $6.07 99,700
BYRG Buyer Group International Inc $0.00 15.79% $0.00 $0.00 2,475,400
NATBF Natbridge Res Ltd $0.37 54.17% $0.37 $0.22 17,700
NRGT Energy Today Inc $0.00 -41.54% $0.01 $0.00 70,000
NWPX Nwpx Infrastructure Inc $107.68 -2.42% $111.26 $107.08 125,300
PLBY Playboy Inc $1.17 -0.85% $1.19 $1.15 479,800
DFSC Defsec Technologies Inc $1.45 -7.64% $1.59 $1.44 152,000
LKYRF Locksley Resources Limited $0.04 -2.37% $0.04 $0.04 126,500
MTWLS Masterworks 064 Llc $9.00 12.50% $9.00 $9.00 300
FMFC Kandal M Venture Limited Cl A $0.20 -4.52% $0.24 $0.20 818,400
SCAG Scage Future ADR $0.28 -1.41% $0.30 $0.27 217,100
FOTB First Ottawa Bancshares $222.99 N/A $222.99 $217.00 200
SIREF Sirios Resources Inc $0.14 0.94% $0.14 $0.13 1,167,500
VPLM Voip Pal.com Inc $0.00 -2.00% $0.01 $0.00 943,400
MZTI The Marzetti Company $105.39 -0.24% $106.43 $104.67 306,400
TAOX Tao Synergies Inc $3.88 -4.07% $4.25 $3.73 88,800
TCGDF Turaco Gold Ltd $0.61 24.22% $0.61 $0.60 16,300