| SYNNF
|
Symphony International Holdings Ltd |
$0.35 |
-0.12%
|
$0.35 |
$0.35 |
1,500 |
| VGGOF
|
Greenhawk Res Inc |
$0.01 |
170.27%
|
$0.01 |
$0.01 |
300 |
| CAMRF
|
Camurus Ab |
$54.95 |
-5.26%
|
$54.95 |
$54.95 |
600 |
| CNVIF
|
Conavi Med Corp |
$0.19 |
11.76%
|
$0.19 |
$0.18 |
36,011 |
| COFAF
|
Coface Sa |
$17.91 |
-1.62%
|
$17.91 |
$17.91 |
300 |
| EQLCF
|
Invesco Canada Ltd |
$31.96 |
1.24%
|
$31.96 |
$31.96 |
1,000 |
| FBLA
|
Fb Bancorp Inc |
$14.35 |
-0.14%
|
$14.48 |
$14.32 |
9,040 |
| FCLIF
|
Full Circle Lithium Corp |
$0.31 |
-0.94%
|
$0.31 |
$0.31 |
3,000 |
| FGL
|
Founder Group Limited |
$1.82 |
3.41%
|
$1.93 |
$1.75 |
86,936 |
| GLPEF
|
Galp Energia Sa |
$22.12 |
0.82%
|
$22.12 |
$22.12 |
100 |
| IFABF
|
Ifabric Corp |
$3.02 |
0.47%
|
$3.02 |
$3.02 |
1,000 |
| LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.08 |
16.71%
|
$0.08 |
$0.08 |
1,000 |
| ISHFF
|
Ishares IV Plc |
$100.68 |
0.08%
|
$100.68 |
$100.68 |
1,000 |
| NESR
|
National Energy Services Reunited Corp |
$26.54 |
0.15%
|
$27.69 |
$26.25 |
1,579,079 |
| NPHC
|
Nutra Pharma Corp |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
1,972,700 |
| QTCI
|
Quantum Capital Inc |
$0.01 |
2,100.00%
|
$0.01 |
$0.01 |
4,000 |
| ROLR
|
High Roller Technologies Inc |
$5.98 |
-5.83%
|
$6.71 |
$5.85 |
156,316 |
| SMGKF
|
Smiths Group Plc |
$34.15 |
3.88%
|
$34.15 |
$34.15 |
266 |
| TUGAF
|
Tuga Innovations Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| UMCN
|
Umc Inc |
$0.05 |
-0.20%
|
$0.05 |
$0.05 |
150 |
| XJNGF
|
Goldwind Science & Technology CO Ltd |
$1.43 |
-16.63%
|
$1.43 |
$1.43 |
200 |
| VCST
|
Viewcast.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| VGPBF
|
Vgp Sa |
$97.20 |
4.74%
|
$97.20 |
$96.85 |
110 |
| VLOUF
|
Vallourec Sa |
$27.99 |
1.78%
|
$27.99 |
$27.99 |
5 |
| WDGRF
|
Wedgemount Resources Corp |
$0.06 |
6.06%
|
$0.07 |
$0.06 |
69,500 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$1.32 |
-26.31%
|
$1.88 |
$1.08 |
5,945 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.52 |
-8.22%
|
$0.55 |
$0.52 |
13,417 |
| CTGL
|
Citrine Global Corp |
$0.01 |
-18.89%
|
$0.01 |
$0.00 |
528,011 |
| DWAY
|
Driveitaway Holdings Inc |
$0.03 |
-50.00%
|
$0.06 |
$0.03 |
116,083 |
| EXCH
|
Exchange Bankshares Inc |
$67.70 |
1.04%
|
$67.70 |
$67.70 |
100 |
| FLMP
|
Flame Seal Products Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
146,500 |
| HNTIY
|
Hunting Group Plc. |
$6.53 |
-0.12%
|
$6.53 |
$6.53 |
175 |
| HPMCF
|
Africa Energy Corp |
$0.14 |
4.96%
|
$0.14 |
$0.14 |
6,624 |
| LBGJ
|
Li Bang International Corporation Inc |
$1.25 |
5.04%
|
$1.29 |
$1.10 |
180,766 |
| IMATF
|
Ishares V Plc |
$11.06 |
0.08%
|
$11.06 |
$11.06 |
3,100 |
| INGM
|
Ingram Micro Holding Corp |
$30.07 |
1.08%
|
$30.21 |
$29.70 |
337,567 |
| IRD
|
Opus Genetics Inc |
$4.05 |
0.25%
|
$4.14 |
$4.00 |
337,083 |
| ITEX
|
Itex Corp |
$3.05 |
9.09%
|
$3.05 |
$3.05 |
200 |
| MDCKF
|
Chapters Group Ag |
$37.50 |
0.67%
|
$37.50 |
$37.50 |
1,825 |
| MNIZ
|
Gen 2 Technologies Inc |
$0.27 |
7.89%
|
$0.27 |
$0.23 |
43,500 |
| MRCBF
|
Morguard Corp |
$87.14 |
N/A
|
$87.14 |
$87.14 |
100 |
| MTRBF
|
Metro Bk Hldgs Plc |
$2.30 |
2.22%
|
$2.30 |
$2.30 |
100 |
| NWPG
|
Newport Gold Inc |
$0.01 |
4.30%
|
$0.01 |
$0.01 |
214,920 |
| PTLF
|
Petlife Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| PTRVF
|
Avila Energy Corp |
$0.12 |
-29.41%
|
$0.12 |
$0.12 |
1,006 |
| RCHN
|
Rouchon Industries Inc |
$0.23 |
-13.21%
|
$0.27 |
$0.23 |
1,400 |
| RDBBF
|
Articore Group Ltd |
$0.14 |
-18.09%
|
$0.14 |
$0.14 |
340 |
| REOS
|
Reostar Energy Corp |
$0.02 |
26.95%
|
$0.02 |
$0.02 |
13,400 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.23 |
21.02%
|
$0.23 |
$0.23 |
1,500 |