| AIRO
|
Airo Group Holdings Inc |
$7.40 |
4.52%
|
$7.47 |
$7.08 |
391,000 |
| TREP
|
Afinida Inc |
$0.02 |
-15.76%
|
$0.02 |
$0.02 |
40,000 |
| HOGPF
|
H100 Group Ab |
$0.17 |
3.13%
|
$0.17 |
$0.17 |
10,000 |
| CBIO
|
Crescent Biopharma Inc |
$20.88 |
2.35%
|
$21.53 |
$20.09 |
239,600 |
| AIAD
|
Ai Advertising Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
| MENS
|
Jyong Biotech Ltd |
$2.39 |
5.29%
|
$2.44 |
$2.28 |
50,900 |
| SLDE
|
Slide Insurance Holdings Inc |
$24.67 |
-0.24%
|
$24.81 |
$24.30 |
1,160,400 |
| CAI
|
Caris Life Sciences Inc |
$25.07 |
-0.99%
|
$25.14 |
$24.47 |
4,711,300 |
| IMDX
|
Insight Molecular Diagnostics Inc |
$4.13 |
0.24%
|
$4.18 |
$3.99 |
183,500 |
| SGTB
|
Suggestion Box Inc |
$0.01 |
42.86%
|
$0.01 |
$0.01 |
100 |
| VMRI
|
Valmie Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| EGG
|
Enigmatig Limited Cl A |
$2.74 |
-3.01%
|
$2.84 |
$2.68 |
11,500 |
| ZCRMF
|
Golden Cross Res Inc |
$0.12 |
-1.62%
|
$0.13 |
$0.12 |
32,000 |
| CLRB
|
Cellectar Biosciences Inc |
$2.37 |
0.85%
|
$2.40 |
$2.33 |
26,500 |
| PDM
|
Piedmont Realty Trust Inc |
$9.68 |
-0.10%
|
$9.83 |
$9.55 |
858,800 |
| CHPG
|
Championsgate Acquisition Corp Cl A |
$10.43 |
-0.48%
|
$10.43 |
$10.43 |
150,000 |
| ASIC
|
Ategrity Specialty Insurance Company Holdings |
$27.40 |
0.15%
|
$27.90 |
$26.50 |
70,000 |
| BULL
|
Webull Corp Cl A |
$9.74 |
-2.60%
|
$9.92 |
$9.56 |
13,058,801 |
| CHYM
|
Chime Financial Inc Cl A |
$33.76 |
0.33%
|
$33.79 |
$33.00 |
2,890,500 |
| JBS
|
Jbs N.V. Cl A |
$13.03 |
-0.84%
|
$13.41 |
$12.87 |
4,615,600 |
| JEM
|
707 Cayman Holdings Limited |
$4.10 |
-4.65%
|
$4.33 |
$4.07 |
39,300 |
| NAMM
|
Namib Minerals Ordinary Shares |
$1.34 |
-6.29%
|
$1.44 |
$1.33 |
627,400 |
| SAFX
|
Xcf Global Inc Cl A |
$0.39 |
3.64%
|
$0.40 |
$0.38 |
2,828,200 |
| VNTG
|
Vantage Corp Cl A |
$0.59 |
-1.78%
|
$0.60 |
$0.58 |
7,800 |
| VOYG
|
Voyager Technologies Inc Cl A |
$33.94 |
3.86%
|
$34.49 |
$33.02 |
990,800 |
| APCOF
|
American Critical Minerals Corp |
$0.15 |
-1.57%
|
$0.16 |
$0.14 |
110,500 |
| MAGMF
|
Magma Silver Corp |
$0.09 |
4.05%
|
$0.09 |
$0.09 |
54,500 |
| AMRZ
|
Amrize Ltd |
$43.82 |
-0.43%
|
$44.07 |
$43.51 |
3,363,100 |
| HYLQF
|
Hylq Strategy Corp |
$0.53 |
-6.35%
|
$0.57 |
$0.53 |
15,700 |
| ITFS
|
Itafos Inc |
$1.76 |
-0.85%
|
$1.81 |
$1.76 |
2,600 |
| ADSLF
|
Andean Silver Ltd |
$1.79 |
-5.03%
|
$1.85 |
$1.75 |
95,300 |
| IVIVF
|
Ishares VI Plc |
$88.92 |
-0.63%
|
$88.92 |
$88.92 |
500 |
| BGL
|
Blue Gold Limited Cl A |
$0.19 |
-4.67%
|
$0.21 |
$0.19 |
251,600 |
| JLHL
|
Julong Holding Limited Cl A |
$6.09 |
-1.46%
|
$6.32 |
$6.07 |
99,700 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
15.79%
|
$0.00 |
$0.00 |
2,475,400 |
| NATBF
|
Natbridge Res Ltd |
$0.37 |
54.17%
|
$0.37 |
$0.22 |
17,700 |
| NRGT
|
Energy Today Inc |
$0.00 |
-41.54%
|
$0.01 |
$0.00 |
70,000 |
| NWPX
|
Nwpx Infrastructure Inc |
$107.68 |
-2.42%
|
$111.26 |
$107.08 |
125,300 |
| PLBY
|
Playboy Inc |
$1.17 |
-0.85%
|
$1.19 |
$1.15 |
479,800 |
| DFSC
|
Defsec Technologies Inc |
$1.45 |
-7.64%
|
$1.59 |
$1.44 |
152,000 |
| LKYRF
|
Locksley Resources Limited |
$0.04 |
-2.37%
|
$0.04 |
$0.04 |
126,500 |
| MTWLS
|
Masterworks 064 Llc |
$9.00 |
12.50%
|
$9.00 |
$9.00 |
300 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.20 |
-4.52%
|
$0.24 |
$0.20 |
818,400 |
| SCAG
|
Scage Future ADR |
$0.28 |
-1.41%
|
$0.30 |
$0.27 |
217,100 |
| FOTB
|
First Ottawa Bancshares |
$222.99 |
N/A
|
$222.99 |
$217.00 |
200 |
| SIREF
|
Sirios Resources Inc |
$0.14 |
0.94%
|
$0.14 |
$0.13 |
1,167,500 |
| VPLM
|
Voip Pal.com Inc |
$0.00 |
-2.00%
|
$0.01 |
$0.00 |
943,400 |
| MZTI
|
The Marzetti Company |
$105.39 |
-0.24%
|
$106.43 |
$104.67 |
306,400 |
| TAOX
|
Tao Synergies Inc |
$3.88 |
-4.07%
|
$4.25 |
$3.73 |
88,800 |
| TCGDF
|
Turaco Gold Ltd |
$0.61 |
24.22%
|
$0.61 |
$0.60 |
16,300 |