Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PPSI Pioneer Power Solutions $3.72 -1.06% $3.83 $3.56 233,200
OCDGF Ocado Group Plc $4.75 3.16% $4.75 $4.75 400
PPTA Perpetua Resources Corp $17.04 4.22% $17.05 $16.41 1,385,400
OCFC Oceanfirst Financial Corp $17.33 1.29% $17.39 $17.05 273,100
OCFT Oneconnect Financial Technology Ltd America $7.34 0.41% $7.40 $7.26 13,500
PR Permian Resources Corp $13.31 1.91% $13.32 $13.03 8,921,100
OCG Oriental Culture Holding Ltd $3.09 -1.90% $3.15 $2.83 5,900
PRA Pro-Assurance Corp $23.93 0.04% $23.98 $23.92 296,500
OCGN Ocugen Inc $1.01 1.00% $1.02 $0.98 2,775,400
PRAA Pra Group Inc $16.24 -2.35% $16.74 $16.14 171,000
OCGSF Outcrop Gold Corp $0.20 4.56% $0.20 $0.18 245,100
PRAX Praxis Precision Medicines Inc $45.25 1.02% $45.27 $44.15 284,500
OCLDY Orica Ltd ADR $13.90 -1.63% $13.90 $13.90 400
PRBEF Purpose Bitcoin ETF $20.00 -4.49% $20.00 $20.00 100
PRCH Porch Group Inc $15.32 2.27% $15.45 $14.32 1,256,900
OCLN Originclear Inc $0.00 7.69% $0.00 $0.00 142,000
PRCT Procept Biorobotics Corp $39.38 -0.86% $39.90 $38.90 784,900
OCS Oculis Holding Ag $17.55 -2.23% $17.95 $17.51 31,500
PRDL Profitable Developments Inc $0.00 N/A $0.00 $0.00 283,700
PRDO Perdoceo Education Corp $32.34 -0.43% $32.60 $32.05 516,300
OCSL Oaktree Specialty Lending Corp $13.65 -0.58% $13.82 $13.63 570,200
PRDSF Prada Spa $5.19 -3.71% $5.50 $5.19 4,000
PRDSY Prada Spa $10.67 -0.17% $10.67 $10.62 3,300
OCTO Eightco Holdings Inc $1.42 -5.96% $1.53 $1.33 69,100
PRE Prenetics Global Limited Class A Ordinary Share $7.48 -3.11% $7.86 $7.21 56,900
OCUL Ocular Therapeut $11.96 -1.48% $12.34 $11.68 2,122,700
PREIF Precipitate Gold Corp $0.07 1.53% $0.07 $0.06 67,500
PREJF Partnerre Ltd $17.41 0.29% $17.43 $17.40 8,100
PREKF Prairiesky Rty Ltd $17.20 1.46% $17.39 $16.75 6,100
ODC Oil-Dri Corp of America $58.98 1.24% $59.13 $57.91 56,100
PRFX Painreform Ltd $1.84 -22.36% $1.95 $1.57 4,145,500
ODD Oddity Tech Ltd Cl A $59.84 -3.01% $61.86 $58.68 586,200
PRG Prog Hldgs Inc $32.70 -1.86% $33.21 $32.29 277,100
ODDAF Odd Burger Corp $0.13 -2.29% $0.13 $0.13 3,500
PRGO Perrigo Company $23.66 0.25% $23.86 $23.50 1,169,900
ODFL Old Dominion Freight Line Inc $150.24 -2.95% $154.41 $150.13 1,512,100
PRGS Progress Software $44.56 -1.24% $45.80 $44.42 729,100
ODOT Osprey Polkadot Trust $4.98 0.20% $4.99 $4.49 3,900
ODP Office Depot $20.60 -1.90% $21.11 $20.50 266,300
PRI Primerica Inc $267.41 -0.08% $268.99 $266.91 155,100
ODV Osisko Dev Corp $2.40 -2.04% $2.58 $2.39 552,200
OEC Orion S.A. $10.29 N/A $10.41 $10.14 395,700
OESX Orion Energy Syst $0.60 -4.58% $0.63 $0.57 306,500
OFG OFG Bancorp $42.96 -0.09% $43.37 $42.86 178,000
OFIX Orthofix Intl NV $14.53 0.21% $14.59 $14.32 449,000
PRIM Primoris Services Corp $110.58 -0.46% $111.00 $107.45 732,300
OFLX Omega Flex Inc $33.51 -0.95% $34.06 $33.18 19,700
PRK Park National Corp $167.07 0.22% $167.37 $165.66 30,500
OFS Ofs Capital Corp $8.28 1.04% $8.34 $8.20 27,300
PRKA Parks! America Inc $36.00 -16.12% $36.49 $36.00 600