| IRSTF
|
Russell 2000 Source ETF |
$128.32 |
-4.64%
|
$128.32 |
$127.02 |
400 |
| IVGAF
|
Ishares V Plc |
$10.24 |
-1.06%
|
$10.24 |
$10.24 |
2,800 |
| SCAXF
|
Sparta Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| UTGPF
|
Unite Group Plc |
$6.42 |
-1.23%
|
$6.42 |
$6.42 |
500 |
| AIRJ
|
Airjoule Technologies Corp |
$3.51 |
N/A
|
$3.54 |
$3.34 |
224,600 |
| BLMIF
|
Bank Leumi Le Israel |
$26.00 |
3.79%
|
$26.00 |
$26.00 |
100 |
| EFMSF
|
Wisdomtree Metal Secs Ltd |
$477.50 |
-0.43%
|
$477.50 |
$477.50 |
100 |
| IDTA
|
Identa Corp |
$0.18 |
-3.23%
|
$0.19 |
$0.16 |
28,900 |
| IDTEF
|
Ishares V Plc |
$5.23 |
0.15%
|
$5.23 |
$5.23 |
400 |
| IOFNF
|
Iofina Plc |
$0.34 |
N/A
|
$0.34 |
$0.34 |
10,000 |
| MDCX
|
Medicus Pharma Ltd |
$0.52 |
34.26%
|
$0.72 |
$0.39 |
124,691,906 |
| NWPIF
|
Flint Corp |
$1.00 |
0.51%
|
$1.00 |
$1.00 |
200 |
| PHIGW
|
PHI Group Inc [De] |
$39.00 |
4.00%
|
$39.00 |
$37.50 |
500 |
| OZBKF
|
Valkea Resources Corp |
$0.32 |
N/A
|
$0.32 |
$0.32 |
25,000 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$7.49 |
-0.40%
|
$7.52 |
$7.20 |
160,400 |
| TSSI
|
Tss Inc |
$9.99 |
10.26%
|
$10.11 |
$8.65 |
924,200 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$73.62 |
0.98%
|
$73.62 |
$72.38 |
7,700 |
| CGDXF
|
Xali Gold Corp |
$0.24 |
N/A
|
$0.25 |
$0.24 |
321,000 |
| FTDPF
|
First Trust Global Funds Plc |
$67.54 |
-2.10%
|
$67.54 |
$66.98 |
4,800 |
| FXCNF
|
Fih Mobile Ltd |
$2.60 |
0.39%
|
$2.60 |
$2.60 |
100 |
| GCUMF
|
Gunnison Copper Corp |
$0.37 |
-0.91%
|
$0.39 |
$0.35 |
229,300 |
| KBXFF
|
Kobrea Exploration Corp |
$0.42 |
-0.79%
|
$0.42 |
$0.42 |
2,500 |
| PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
860,000 |
| RNDOF
|
Round One Corp |
$6.18 |
-3.89%
|
$6.18 |
$6.18 |
400 |
| TRXA
|
Trex Acquisition Corp |
$2.00 |
14.94%
|
$2.00 |
$1.75 |
200 |
| FCBRF
|
First Trust Global Funds Plc |
$40.23 |
0.30%
|
$40.23 |
$39.79 |
1,200 |
| HAYAF
|
Hayasa Metals Inc |
$0.05 |
-4.87%
|
$0.05 |
$0.05 |
93,000 |
| HCGS
|
Highcom Global Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MDLM
|
Medley Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| DLGEF
|
Digital Garage Inc |
$14.64 |
21.51%
|
$14.64 |
$14.64 |
100 |
| IPPIF
|
Ishares II Plc. |
$30.38 |
N/A
|
$30.38 |
$30.38 |
100 |
| SEELQ
|
Seelos Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| THYCF
|
Taiheiyo Cement Corp |
$25.90 |
-9.36%
|
$25.90 |
$25.90 |
100 |
| SUNE
|
Sunation Energy Inc |
$1.15 |
-7.26%
|
$1.23 |
$1.14 |
114,100 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$6.78 |
-3.15%
|
$6.78 |
$6.10 |
200,300 |
| CUAEF
|
China Shenhua Energy Co. Ltd |
$5.95 |
11.84%
|
$5.95 |
$5.95 |
3,500 |
| RMDEF
|
Remedy Entmt Oyj |
$15.50 |
-7.52%
|
$15.50 |
$15.50 |
500 |
| SMPEF
|
Southern Empire Res Corp |
$0.05 |
8.37%
|
$0.05 |
$0.05 |
39,000 |
| SRXIF
|
Ishares IV Plc |
$10.63 |
-1.01%
|
$10.63 |
$10.63 |
100 |
| RMSG
|
Real Messenger Corp |
$0.57 |
-0.69%
|
$0.57 |
$0.52 |
21,500 |
| PRM
|
Perimeter Solutions Inc |
$23.82 |
1.23%
|
$23.95 |
$22.70 |
1,211,300 |
| OBYCF
|
Obayashi Corp |
$24.10 |
-6.77%
|
$24.10 |
$24.10 |
200 |
| SSSAF
|
Shurgard Self Storage Ltd |
$32.05 |
-2.14%
|
$32.05 |
$32.05 |
100 |
| TRTI
|
Transtech Industries Inc |
$3.01 |
0.33%
|
$3.01 |
$2.85 |
11,000 |
| CPB
|
The Campbell's Company |
$25.29 |
-1.98%
|
$25.67 |
$25.16 |
6,601,300 |
| SESMF
|
Suss Microtec Se |
$59.50 |
-6.45%
|
$59.50 |
$59.50 |
100 |
| IMSIF
|
Ishares II Plc. |
$10.29 |
-0.74%
|
$10.29 |
$10.29 |
6,400 |
| XTCYF
|
Pegasus Mercantile Inc |
$0.05 |
-32.06%
|
$0.05 |
$0.05 |
500 |
| CG
|
The Carlyle Group |
$48.82 |
-0.16%
|
$49.04 |
$46.56 |
3,740,300 |
| ECG
|
Everus Construction Group Inc |
$116.17 |
5.37%
|
$116.37 |
$107.39 |
595,800 |