PW
|
Power REIT |
$1.14 |
1.94%
|
$1.15 |
$1.12 |
5,100 |
PWBK
|
Pacific West Bancorp |
$11.00 |
0.92%
|
$11.00 |
$11.00 |
100 |
PWCDF
|
Power Corp of Canada |
$38.81 |
1.04%
|
$38.81 |
$38.63 |
93,300 |
PWCO
|
Pwrcor Inc |
$0.01 |
-15.79%
|
$0.02 |
$0.01 |
70,100 |
PWDY
|
Powerdyne International Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
1,046,100 |
PWM
|
Prestige Wealth Inc |
$0.41 |
4.38%
|
$0.45 |
$0.37 |
940,300 |
PWOD
|
Penns Woods Bancorp |
$32.20 |
1.71%
|
$32.29 |
$31.41 |
14,000 |
PWP
|
Perella Weinberg Partners |
$20.64 |
1.03%
|
$21.20 |
$20.48 |
464,700 |
PWR
|
Quanta Services |
$386.51 |
3.51%
|
$387.37 |
$374.96 |
869,600 |
PWRLF
|
Powr Lithium Corp |
$0.02 |
-17.83%
|
$0.02 |
$0.02 |
600 |
PWRMF
|
Power Metals Corp |
$0.59 |
-0.07%
|
$0.59 |
$0.58 |
36,800 |
PX
|
P10 Inc Cl A |
$10.75 |
0.66%
|
$10.85 |
$10.65 |
342,300 |
PXLW
|
Pixelworks Inc |
$7.22 |
0.70%
|
$7.55 |
$7.22 |
6,200 |
PXS
|
Pyxis Tankers |
$2.89 |
0.70%
|
$2.93 |
$2.84 |
2,800 |
PYBX
|
Hydro Power Technologies Inc |
$0.01 |
-4.23%
|
$0.01 |
$0.01 |
10,600 |
PYNKF
|
Perimeter Medical Imaging Ai Inc |
$0.17 |
-7.15%
|
$0.17 |
$0.17 |
100 |
PYPD
|
Polypid Ltd |
$3.50 |
0.29%
|
$3.57 |
$3.46 |
82,400 |
PYPL
|
Paypal Holdings |
$76.59 |
0.37%
|
$77.36 |
$76.47 |
5,263,300 |
PYXS
|
Pyxis Oncology Inc |
$1.10 |
-8.33%
|
$1.24 |
$1.10 |
503,900 |
PYYX
|
Pyxus International Inc |
$5.35 |
2.88%
|
$5.50 |
$5.35 |
200 |
PZG
|
Paramount Gold and Silver |
$0.72 |
6.27%
|
$0.73 |
$0.68 |
227,000 |
PZRIF
|
Pizza Pizza Royalty Corp |
$11.07 |
0.45%
|
$11.08 |
$11.04 |
13,500 |
PZZA
|
Papa John's Intl |
$49.00 |
-1.76%
|
$50.22 |
$48.33 |
540,500 |
QABSY
|
Qantas Airways ADR |
$35.06 |
1.21%
|
$35.06 |
$35.02 |
2,100 |
QBAK
|
Qualstar Corp |
$7.25 |
-12.12%
|
$7.74 |
$7.25 |
2,200 |
QBCRF
|
Quebecor Inc Cl B |
$30.27 |
2.71%
|
$30.27 |
$30.06 |
68,276 |
QBIEY
|
Qbe Ins Group Ltd ADR |
$14.84 |
-2.50%
|
$15.21 |
$14.59 |
18,900 |
QBTS
|
D-Wave Quantum Inc |
$16.79 |
5.07%
|
$16.83 |
$16.10 |
29,876,900 |
QCOM
|
Qualcomm Inc |
$162.21 |
-0.07%
|
$163.96 |
$162.09 |
4,280,700 |
QCRH
|
Qcr Holdings Inc |
$73.66 |
2.86%
|
$73.79 |
$71.00 |
138,200 |
QD
|
Qudian Inc ADR |
$3.02 |
0.33%
|
$3.04 |
$2.99 |
135,800 |
QDEL
|
Quidelortho Corp |
$30.19 |
0.03%
|
$30.40 |
$29.67 |
999,300 |
QDMI
|
Qdm Intl Inc |
$2.50 |
-6.02%
|
$2.98 |
$2.50 |
400 |
QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
QETHF
|
Ether Fd. |
$39.48 |
9.18%
|
$39.48 |
$39.48 |
200 |
QFIN
|
Qifu Technology Inc ADR |
$43.11 |
0.87%
|
$43.64 |
$42.14 |
1,256,000 |
QGEN
|
Qiagen N.V. |
$48.34 |
-0.62%
|
$48.63 |
$47.97 |
770,500 |
QGSI
|
Quantgate Systems Inc |
$0.03 |
-28.16%
|
$0.04 |
$0.02 |
191,200 |
QH
|
Quhuo Ltd ADR |
$1.30 |
11.08%
|
$1.45 |
$1.17 |
47,100 |
QIMCF
|
Quebec Innovative Matls Corp |
$0.11 |
-5.34%
|
$0.11 |
$0.11 |
1,900 |
QIMGF
|
Quimbaya Gold Inc |
$0.32 |
3.21%
|
$0.32 |
$0.31 |
1,100 |
QIND
|
Quality Industrial Corp |
$0.01 |
-4.26%
|
$0.02 |
$0.01 |
5,800 |
QIPT
|
Quipt Home Medical Corp |
$1.78 |
N/A
|
$1.80 |
$1.76 |
110,100 |
QLGN
|
Qualigen Therapeutics Inc |
$3.16 |
-3.19%
|
$3.27 |
$3.16 |
4,700 |
QLYS
|
Qualys Inc |
$150.07 |
4.23%
|
$150.80 |
$147.01 |
361,900 |
QMCI
|
Quotemedia Inc |
$0.17 |
-3.33%
|
$0.18 |
$0.17 |
700 |
QMCO
|
Quantum Corp |
$9.06 |
-1.31%
|
$9.21 |
$8.91 |
621,900 |
QMCQF
|
Qmc Quantum Minerals Corp |
$0.03 |
2.74%
|
$0.03 |
$0.03 |
1,500 |
QMMM
|
QmMM Holdings Limited |
$1.56 |
9.09%
|
$1.56 |
$1.43 |
14,581,400 |
QNCCF
|
Quantum Emotion Corp |
$1.28 |
2.16%
|
$1.31 |
$1.24 |
741,400 |