NUVOQ
|
Holdco Nuvo Group D.G Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,100 |
PJXRF
|
Pjx Res |
$0.09 |
2.09%
|
$0.09 |
$0.09 |
2,100 |
PK
|
Park Hotels & Resorts Inc |
$10.06 |
0.60%
|
$10.25 |
$9.88 |
4,014,954 |
NUVSF
|
Nuvista Energy Ltd |
$8.83 |
0.46%
|
$8.83 |
$8.83 |
17,700 |
PKBK
|
Parke Bancorp Inc |
$18.78 |
0.16%
|
$18.91 |
$18.62 |
10,300 |
NUWE
|
Nuwellis Inc |
$0.95 |
-5.00%
|
$1.06 |
$0.89 |
146,800 |
NUWEW
|
Nuwellis Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
3,000 |
PKE
|
Park Electrochemical Corp |
$13.28 |
-0.23%
|
$13.34 |
$13.19 |
33,333 |
PKG
|
Packaging Corp of America |
$186.39 |
0.85%
|
$188.72 |
$184.21 |
845,002 |
PKIUF
|
Parkland Inc Fd Trut |
$24.78 |
-1.04%
|
$24.87 |
$24.77 |
35,700 |
PKKFF
|
Tenet Fintech Group Inc |
$0.02 |
2.55%
|
$0.03 |
$0.02 |
15,000 |
PKLE
|
Picklejar Entertainment Group Inc |
$0.00 |
-2.78%
|
$0.00 |
$0.00 |
10,300 |
NVAX
|
Novavax Inc |
$6.70 |
0.45%
|
$7.35 |
$6.66 |
5,688,000 |
PKOH
|
Park Ohio Holdings Corp |
$19.43 |
0.67%
|
$19.69 |
$18.99 |
26,500 |
NVCR
|
Novocure Ltd Ord Sh |
$18.31 |
-1.03%
|
$19.02 |
$17.99 |
1,193,100 |
NVCT
|
Nuvectis Pharma Inc |
$10.65 |
1.53%
|
$11.52 |
$10.28 |
296,300 |
PKST
|
Peakstone Realty Trust |
$11.91 |
N/A
|
$12.15 |
$11.75 |
75,738 |
NVDA
|
Nvidia Corp |
$108.73 |
-2.05%
|
$110.37 |
$106.02 |
207,037,109 |
PKTX
|
Protokinetix Inc |
$0.01 |
-2.04%
|
$0.01 |
$0.01 |
10,000 |
PKX
|
Posco Holdings Inc ADR |
$46.07 |
0.72%
|
$46.38 |
$45.73 |
275,035 |
NVEC
|
Nve Corp |
$58.49 |
0.03%
|
$58.99 |
$57.49 |
21,600 |
PL
|
Planet Labs Pbc |
$3.41 |
0.59%
|
$3.52 |
$3.31 |
3,381,051 |
NVEE
|
Nv5 Global |
$17.43 |
8.53%
|
$18.00 |
$16.32 |
1,969,400 |
PLAB
|
Photronics Inc |
$18.59 |
-0.43%
|
$18.81 |
$18.40 |
470,400 |
NVFY
|
Nova Lifestyle Inc |
$1.04 |
-2.80%
|
$1.08 |
$0.93 |
64,300 |
PLAG
|
Planet Green Holdings Corp |
$1.29 |
N/A
|
$1.38 |
$1.24 |
233,456 |
NVGLF
|
NV Gold Corp |
$0.11 |
3.88%
|
$0.11 |
$0.11 |
100 |
NVGS
|
Navigator Holdings |
$12.71 |
-1.01%
|
$12.84 |
$12.65 |
180,636 |
NVGT
|
Novagant Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
PLAY
|
Dave & Buster's Entertainment |
$19.73 |
1.13%
|
$20.33 |
$19.44 |
1,015,600 |
PLBC
|
Plumas Bancorp |
$42.15 |
-0.57%
|
$42.39 |
$41.60 |
6,100 |
NVLHF
|
Nevada Lithium Resources Inc |
$0.11 |
3.05%
|
$0.12 |
$0.11 |
21,700 |
NVLPF
|
Nova Leap Health Corp |
$0.18 |
N/A
|
$0.18 |
$0.18 |
22,500 |
PLBY
|
Plby Group Inc |
$0.96 |
-2.04%
|
$1.00 |
$0.95 |
374,300 |
NVMI
|
Nova Ltd |
$196.04 |
-0.31%
|
$196.68 |
$190.36 |
190,200 |
PLCE
|
Children's Place Inc |
$5.40 |
0.56%
|
$5.53 |
$5.25 |
439,300 |
NVNI
|
Nvni Group Limited |
$0.15 |
-4.74%
|
$0.16 |
$0.15 |
925,900 |
PLCKF
|
Plurilock Sec Inc |
$0.19 |
6.44%
|
$0.20 |
$0.17 |
50,300 |
NVNO
|
Envveno Medical Corp |
$2.77 |
1.28%
|
$2.80 |
$2.69 |
42,400 |
PLD
|
Prologis Inc |
$103.32 |
1.06%
|
$104.10 |
$101.88 |
3,149,486 |
NVNXF
|
Novonix Ltd |
$0.29 |
3.57%
|
$0.32 |
$0.28 |
243,700 |
PLDGP
|
Prologis Inc |
$54.03 |
-3.09%
|
$55.00 |
$54.03 |
300 |
NVO
|
Novo Nordisk A/S ADR |
$62.62 |
0.87%
|
$63.25 |
$61.97 |
6,277,701 |
NVPCF
|
Nova Pacific Metals Corp |
$0.14 |
1.84%
|
$0.14 |
$0.12 |
13,900 |
PLG
|
Platinum Group Metals Ltd |
$1.22 |
1.67%
|
$1.23 |
$1.18 |
460,567 |
NVR
|
NVR Inc |
$7,040.35 |
-0.44%
|
$7,118.20 |
$6,983.34 |
17,295 |
PLGDF
|
Palisades Goldcorp Ltd |
$0.66 |
-5.71%
|
$0.70 |
$0.64 |
9,900 |
NVRI
|
Enviri Corporation |
$6.85 |
2.09%
|
$6.87 |
$6.63 |
504,625 |
PLL
|
Piedmont Lithium Inc ADR |
$8.18 |
-3.42%
|
$8.51 |
$8.01 |
240,100 |
PLLIF
|
Pirelli S.P.A. |
$5.90 |
2.43%
|
$5.90 |
$5.90 |
200 |