PPSI
|
Pioneer Power Solutions |
$3.72 |
-1.06%
|
$3.83 |
$3.56 |
233,200 |
OCDGF
|
Ocado Group Plc |
$4.75 |
3.16%
|
$4.75 |
$4.75 |
400 |
PPTA
|
Perpetua Resources Corp |
$17.04 |
4.22%
|
$17.05 |
$16.41 |
1,385,400 |
OCFC
|
Oceanfirst Financial Corp |
$17.33 |
1.29%
|
$17.39 |
$17.05 |
273,100 |
OCFT
|
Oneconnect Financial Technology Ltd America |
$7.34 |
0.41%
|
$7.40 |
$7.26 |
13,500 |
PR
|
Permian Resources Corp |
$13.31 |
1.91%
|
$13.32 |
$13.03 |
8,921,100 |
OCG
|
Oriental Culture Holding Ltd |
$3.09 |
-1.90%
|
$3.15 |
$2.83 |
5,900 |
PRA
|
Pro-Assurance Corp |
$23.93 |
0.04%
|
$23.98 |
$23.92 |
296,500 |
OCGN
|
Ocugen Inc |
$1.01 |
1.00%
|
$1.02 |
$0.98 |
2,775,400 |
PRAA
|
Pra Group Inc |
$16.24 |
-2.35%
|
$16.74 |
$16.14 |
171,000 |
OCGSF
|
Outcrop Gold Corp |
$0.20 |
4.56%
|
$0.20 |
$0.18 |
245,100 |
PRAX
|
Praxis Precision Medicines Inc |
$45.25 |
1.02%
|
$45.27 |
$44.15 |
284,500 |
OCLDY
|
Orica Ltd ADR |
$13.90 |
-1.63%
|
$13.90 |
$13.90 |
400 |
PRBEF
|
Purpose Bitcoin ETF |
$20.00 |
-4.49%
|
$20.00 |
$20.00 |
100 |
PRCH
|
Porch Group Inc |
$15.32 |
2.27%
|
$15.45 |
$14.32 |
1,256,900 |
OCLN
|
Originclear Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
142,000 |
PRCT
|
Procept Biorobotics Corp |
$39.38 |
-0.86%
|
$39.90 |
$38.90 |
784,900 |
OCS
|
Oculis Holding Ag |
$17.55 |
-2.23%
|
$17.95 |
$17.51 |
31,500 |
PRDL
|
Profitable Developments Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
283,700 |
PRDO
|
Perdoceo Education Corp |
$32.34 |
-0.43%
|
$32.60 |
$32.05 |
516,300 |
OCSL
|
Oaktree Specialty Lending Corp |
$13.65 |
-0.58%
|
$13.82 |
$13.63 |
570,200 |
PRDSF
|
Prada Spa |
$5.19 |
-3.71%
|
$5.50 |
$5.19 |
4,000 |
PRDSY
|
Prada Spa |
$10.67 |
-0.17%
|
$10.67 |
$10.62 |
3,300 |
OCTO
|
Eightco Holdings Inc |
$1.42 |
-5.96%
|
$1.53 |
$1.33 |
69,100 |
PRE
|
Prenetics Global Limited Class A Ordinary Share |
$7.48 |
-3.11%
|
$7.86 |
$7.21 |
56,900 |
OCUL
|
Ocular Therapeut |
$11.96 |
-1.48%
|
$12.34 |
$11.68 |
2,122,700 |
PREIF
|
Precipitate Gold Corp |
$0.07 |
1.53%
|
$0.07 |
$0.06 |
67,500 |
PREJF
|
Partnerre Ltd |
$17.41 |
0.29%
|
$17.43 |
$17.40 |
8,100 |
PREKF
|
Prairiesky Rty Ltd |
$17.20 |
1.46%
|
$17.39 |
$16.75 |
6,100 |
ODC
|
Oil-Dri Corp of America |
$58.98 |
1.24%
|
$59.13 |
$57.91 |
56,100 |
PRFX
|
Painreform Ltd |
$1.84 |
-22.36%
|
$1.95 |
$1.57 |
4,145,500 |
ODD
|
Oddity Tech Ltd Cl A |
$59.84 |
-3.01%
|
$61.86 |
$58.68 |
586,200 |
PRG
|
Prog Hldgs Inc |
$32.70 |
-1.86%
|
$33.21 |
$32.29 |
277,100 |
ODDAF
|
Odd Burger Corp |
$0.13 |
-2.29%
|
$0.13 |
$0.13 |
3,500 |
PRGO
|
Perrigo Company |
$23.66 |
0.25%
|
$23.86 |
$23.50 |
1,169,900 |
ODFL
|
Old Dominion Freight Line Inc |
$150.24 |
-2.95%
|
$154.41 |
$150.13 |
1,512,100 |
PRGS
|
Progress Software |
$44.56 |
-1.24%
|
$45.80 |
$44.42 |
729,100 |
ODOT
|
Osprey Polkadot Trust |
$4.98 |
0.20%
|
$4.99 |
$4.49 |
3,900 |
ODP
|
Office Depot |
$20.60 |
-1.90%
|
$21.11 |
$20.50 |
266,300 |
PRI
|
Primerica Inc |
$267.41 |
-0.08%
|
$268.99 |
$266.91 |
155,100 |
ODV
|
Osisko Dev Corp |
$2.40 |
-2.04%
|
$2.58 |
$2.39 |
552,200 |
OEC
|
Orion S.A. |
$10.29 |
N/A
|
$10.41 |
$10.14 |
395,700 |
OESX
|
Orion Energy Syst |
$0.60 |
-4.58%
|
$0.63 |
$0.57 |
306,500 |
OFG
|
OFG Bancorp |
$42.96 |
-0.09%
|
$43.37 |
$42.86 |
178,000 |
OFIX
|
Orthofix Intl NV |
$14.53 |
0.21%
|
$14.59 |
$14.32 |
449,000 |
PRIM
|
Primoris Services Corp |
$110.58 |
-0.46%
|
$111.00 |
$107.45 |
732,300 |
OFLX
|
Omega Flex Inc |
$33.51 |
-0.95%
|
$34.06 |
$33.18 |
19,700 |
PRK
|
Park National Corp |
$167.07 |
0.22%
|
$167.37 |
$165.66 |
30,500 |
OFS
|
Ofs Capital Corp |
$8.28 |
1.04%
|
$8.34 |
$8.20 |
27,300 |
PRKA
|
Parks! America Inc |
$36.00 |
-16.12%
|
$36.49 |
$36.00 |
600 |