Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IRSTF Russell 2000 Source ETF $128.32 -4.64% $128.32 $127.02 400
IVGAF Ishares V Plc $10.24 -1.06% $10.24 $10.24 2,800
SCAXF Sparta Capital Corp $0.00 N/A $0.00 $0.00 1,500
UTGPF Unite Group Plc $6.42 -1.23% $6.42 $6.42 500
AIRJ Airjoule Technologies Corp $3.51 N/A $3.54 $3.34 224,600
BLMIF Bank Leumi Le Israel $26.00 3.79% $26.00 $26.00 100
EFMSF Wisdomtree Metal Secs Ltd $477.50 -0.43% $477.50 $477.50 100
IDTA Identa Corp $0.18 -3.23% $0.19 $0.16 28,900
IDTEF Ishares V Plc $5.23 0.15% $5.23 $5.23 400
IOFNF Iofina Plc $0.34 N/A $0.34 $0.34 10,000
MDCX Medicus Pharma Ltd $0.52 34.26% $0.72 $0.39 124,691,906
NWPIF Flint Corp $1.00 0.51% $1.00 $1.00 200
PHIGW PHI Group Inc [De] $39.00 4.00% $39.00 $37.50 500
OZBKF Valkea Resources Corp $0.32 N/A $0.32 $0.32 25,000
TLX Telix Pharmaceuticals Limited ADR $7.49 -0.40% $7.52 $7.20 160,400
TSSI Tss Inc $9.99 10.26% $10.11 $8.65 924,200
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $73.62 0.98% $73.62 $72.38 7,700
CGDXF Xali Gold Corp $0.24 N/A $0.25 $0.24 321,000
FTDPF First Trust Global Funds Plc $67.54 -2.10% $67.54 $66.98 4,800
FXCNF Fih Mobile Ltd $2.60 0.39% $2.60 $2.60 100
GCUMF Gunnison Copper Corp $0.37 -0.91% $0.39 $0.35 229,300
KBXFF Kobrea Exploration Corp $0.42 -0.79% $0.42 $0.42 2,500
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 860,000
RNDOF Round One Corp $6.18 -3.89% $6.18 $6.18 400
TRXA Trex Acquisition Corp $2.00 14.94% $2.00 $1.75 200
FCBRF First Trust Global Funds Plc $40.23 0.30% $40.23 $39.79 1,200
HAYAF Hayasa Metals Inc $0.05 -4.87% $0.05 $0.05 93,000
HCGS Highcom Global Security Inc $0.00 N/A $0.00 $0.00 5,000
MDLM Medley Management Inc $0.00 N/A $0.00 $0.00 200
DLGEF Digital Garage Inc $14.64 21.51% $14.64 $14.64 100
IPPIF Ishares II Plc. $30.38 N/A $30.38 $30.38 100
SEELQ Seelos Therapeutics Inc $0.00 N/A $0.00 $0.00 100
THYCF Taiheiyo Cement Corp $25.90 -9.36% $25.90 $25.90 100
SUNE Sunation Energy Inc $1.15 -7.26% $1.23 $1.14 114,100
DQJCF Pan Pac Intl Hldgs Corp $6.78 -3.15% $6.78 $6.10 200,300
CUAEF China Shenhua Energy Co. Ltd $5.95 11.84% $5.95 $5.95 3,500
RMDEF Remedy Entmt Oyj $15.50 -7.52% $15.50 $15.50 500
SMPEF Southern Empire Res Corp $0.05 8.37% $0.05 $0.05 39,000
SRXIF Ishares IV Plc $10.63 -1.01% $10.63 $10.63 100
RMSG Real Messenger Corp $0.57 -0.69% $0.57 $0.52 21,500
PRM Perimeter Solutions Inc $23.82 1.23% $23.95 $22.70 1,211,300
OBYCF Obayashi Corp $24.10 -6.77% $24.10 $24.10 200
SSSAF Shurgard Self Storage Ltd $32.05 -2.14% $32.05 $32.05 100
TRTI Transtech Industries Inc $3.01 0.33% $3.01 $2.85 11,000
CPB The Campbell's Company $25.29 -1.98% $25.67 $25.16 6,601,300
SESMF Suss Microtec Se $59.50 -6.45% $59.50 $59.50 100
IMSIF Ishares II Plc. $10.29 -0.74% $10.29 $10.29 6,400
XTCYF Pegasus Mercantile Inc $0.05 -32.06% $0.05 $0.05 500
CG The Carlyle Group $48.82 -0.16% $49.04 $46.56 3,740,300
ECG Everus Construction Group Inc $116.17 5.37% $116.37 $107.39 595,800