| SPYR
|
Spyr Inc |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
43,950,301 |
| RZLT
|
Rezolute Inc |
$3.86 |
-0.13%
|
$3.94 |
$3.70 |
1,198,100 |
| RZLV
|
Rezolve AI Plc |
$1.47 |
-0.68%
|
$1.50 |
$1.45 |
6,768,900 |
| SQFT
|
Presidio Property Trust Inc |
$0.80 |
2.74%
|
$0.81 |
$0.76 |
4,100 |
| S
|
Sentinelone Inc Cl A |
$24.00 |
6.67%
|
$24.07 |
$22.30 |
18,430,400 |
| SA
|
Seabridge Gold Inc Common Shares |
$24.40 |
-1.69%
|
$24.89 |
$23.30 |
781,800 |
| SQM
|
Sociedad Quimica Y Minera S.A. ADR |
$57.14 |
1.37%
|
$57.28 |
$55.70 |
875,200 |
| SAABF
|
Saab Ab B |
$65.18 |
1.70%
|
$65.18 |
$65.00 |
800 |
| SQNS
|
Sequans Communications S A ADR |
$2.52 |
1.61%
|
$2.53 |
$2.43 |
30,100 |
| SAABY
|
Saab Ab ADR |
$32.56 |
2.20%
|
$32.66 |
$32.20 |
130,000 |
| SABK
|
South Atlantic Bancshares |
$24.25 |
0.12%
|
$24.49 |
$24.22 |
5,600 |
| SQZB
|
Sqz Biotechnologies Company |
$0.02 |
N/A
|
$0.02 |
$0.01 |
10,600 |
| SR
|
Spire Inc |
$85.24 |
-0.37%
|
$85.95 |
$84.56 |
354,100 |
| SABR
|
Sabre Corp |
$1.52 |
-1.30%
|
$1.54 |
$1.50 |
13,232,300 |
| SABS
|
Sab Biotherapeutics Inc |
$2.84 |
-6.58%
|
$3.04 |
$2.82 |
1,015,700 |
| SRAD
|
Sportradar Group Ag Cl A |
$11.95 |
-0.33%
|
$11.98 |
$11.78 |
599,400 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.18 |
2.10%
|
$0.19 |
$0.18 |
50,100 |
| SACH
|
Sachem Capital Corp |
$0.82 |
-1.20%
|
$0.83 |
$0.81 |
116,800 |
| SRBIF
|
Serabi Gold Plc |
$2.57 |
-5.00%
|
$2.66 |
$2.25 |
17,700 |
| SRBK
|
Sr Bancorp Inc |
$18.88 |
-0.26%
|
$18.88 |
$18.61 |
11,300 |
| SAENF
|
Solar Alliance Energy New |
$0.03 |
4.94%
|
$0.03 |
$0.03 |
58,500 |
| SRCE
|
1st Source Corp |
$87.29 |
0.13%
|
$90.10 |
$86.80 |
181,200 |
| SAFE
|
Safehold Inc |
$11.23 |
-0.88%
|
$11.41 |
$11.17 |
466,300 |
| SAFRF
|
Safran Sa Ord |
$305.00 |
-10.71%
|
$311.64 |
$302.91 |
1,500 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$76.00 |
-10.07%
|
$77.66 |
$75.68 |
340,800 |
| SRCRF
|
Scorpio Gold Corp |
$0.17 |
-8.24%
|
$0.18 |
$0.17 |
95,900 |
| SAFT
|
Safety Ins Group Inc |
$104.16 |
0.12%
|
$104.17 |
$104.03 |
78,000 |
| SRE
|
Sempra |
$84.06 |
-0.84%
|
$84.65 |
$83.93 |
2,774,500 |
| SAH
|
Sonic Automotive |
$61.28 |
-2.95%
|
$64.21 |
$60.15 |
240,900 |
| SREMF
|
Sunrise Energy Metals Ltd |
$9.25 |
-7.96%
|
$9.73 |
$9.00 |
67,700 |
| SAIA
|
Saia Inc |
$332.14 |
-3.59%
|
$342.92 |
$327.11 |
336,800 |
| SRFM
|
Surf Air Mobility Inc |
$0.78 |
-3.10%
|
$0.80 |
$0.75 |
1,385,500 |
| SAIC
|
Science Applications International |
$145.73 |
1.53%
|
$147.04 |
$140.50 |
398,400 |
| SRG
|
Seritage Growth Properties |
$1.62 |
-0.61%
|
$1.67 |
$1.62 |
84,900 |
| SAIH
|
Saiheat Limited |
$29.32 |
21.81%
|
$29.32 |
$24.05 |
18,000 |
| SRGHY
|
Shoprite Hldgs Ltd ADR |
$20.55 |
-0.29%
|
$20.84 |
$20.50 |
1,400 |
| SRGXF
|
Surge Copper Corp |
$0.31 |
5.05%
|
$0.31 |
$0.29 |
13,800 |
| SRI
|
Stoneridge Inc |
$5.84 |
-1.52%
|
$5.85 |
$5.63 |
171,200 |
| SALRY
|
Salmar ASA ADR |
$15.63 |
1.60%
|
$15.66 |
$15.52 |
5,600 |
| SRKE
|
Strake Inc |
$0.23 |
-0.04%
|
$0.23 |
$0.23 |
100 |
| SAM
|
Boston Beer Company |
$202.28 |
3.35%
|
$203.90 |
$191.44 |
461,000 |
| SRL
|
Scully Royalty Ltd |
$4.58 |
-1.08%
|
$4.75 |
$4.58 |
900 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.20 |
-11.26%
|
$0.21 |
$0.20 |
43,100 |
| SAMG
|
Silvercrest Ast Cm A |
$10.12 |
-4.80%
|
$10.64 |
$10.09 |
75,900 |
| SRMX
|
Saddle Ranch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SRNE
|
Sorrento Therapeutics Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
30,700 |
| SAN
|
Banco Santander ADR |
$12.84 |
-0.47%
|
$12.89 |
$12.66 |
6,689,400 |
| SANA
|
Sana Biotechnology Inc |
$2.33 |
-1.69%
|
$2.38 |
$2.24 |
1,708,100 |
| SRNW
|
Stratos Renewables Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
1,400 |
| SROYF
|
Sailfish Royalty Corp |
$5.19 |
-2.63%
|
$5.45 |
$5.19 |
7,400 |