| VYGR
|
Voyager Therapeut |
$3.79 |
-6.19%
|
$4.02 |
$3.78 |
583,500 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,200 |
| VYNE
|
Vyne Therapeutics Inc |
$0.65 |
0.77%
|
$0.65 |
$0.63 |
76,800 |
| VYST
|
Vystar Corp |
$0.30 |
-10.61%
|
$0.32 |
$0.19 |
33,500 |
| VYX
|
NCR Voyix Corporation |
$7.06 |
5.06%
|
$7.10 |
$6.68 |
1,792,600 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.08 |
-20.00%
|
$0.08 |
$0.08 |
10,000 |
| VZ
|
Verizon Communications Inc |
$46.38 |
-1.78%
|
$47.34 |
$46.38 |
26,602,300 |
| VZLA
|
Vizsla Silver Corp |
$3.35 |
1.52%
|
$3.42 |
$3.31 |
4,163,900 |
| W
|
Wayfair Inc |
$78.78 |
2.39%
|
$79.76 |
$76.55 |
2,300,700 |
| WAB
|
Wabtec Corp |
$267.06 |
-0.89%
|
$269.73 |
$265.54 |
774,700 |
| WABC
|
Westamerica Bancorp |
$55.02 |
0.68%
|
$55.09 |
$53.73 |
203,100 |
| WAFD
|
Wafd Inc |
$35.20 |
-0.62%
|
$35.39 |
$35.00 |
825,800 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.64 |
-1.20%
|
$1.72 |
$1.64 |
7,300 |
| WAL
|
Western Alliance Bancorp |
$79.44 |
-0.61%
|
$80.25 |
$78.45 |
950,800 |
| WALD
|
Waldencast Plc |
$0.85 |
6.44%
|
$0.86 |
$0.77 |
131,100 |
| WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.29 |
85.47%
|
$0.30 |
$0.16 |
13,000 |
| WASH
|
Washington TR Bncorp |
$30.81 |
-2.00%
|
$31.40 |
$30.80 |
231,600 |
| WAT
|
Waters Corp |
$309.87 |
-0.43%
|
$315.89 |
$307.32 |
869,700 |
| WATT
|
Energous Corp |
$28.19 |
20.42%
|
$28.29 |
$23.50 |
483,200 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$7.05 |
0.71%
|
$7.08 |
$6.85 |
12,600 |
| WAWIF
|
Wallenius Wilhelmsen ASA |
$12.33 |
-4.71%
|
$12.80 |
$12.33 |
1,500 |
| WAY
|
Waystar Holding Corp |
$25.42 |
2.29%
|
$25.68 |
$24.53 |
1,886,500 |
| WB
|
Weibo Corp ADR |
$8.41 |
0.96%
|
$8.46 |
$8.34 |
901,200 |
| WBD
|
Discovery Inc Series A |
$27.07 |
0.63%
|
$27.18 |
$26.92 |
20,779,199 |
| WBS
|
Webster Financial Corp |
$71.81 |
0.11%
|
$72.00 |
$71.44 |
3,040,300 |
| WBTN
|
Webtoon Entertainment Inc |
$11.13 |
-6.23%
|
$11.88 |
$10.98 |
348,200 |
| WBTNF
|
Weebit Nano Ltd |
$3.06 |
-0.16%
|
$3.20 |
$3.04 |
19,300 |
| WBUY
|
Webuy Global Ltd |
$1.27 |
4.96%
|
$1.29 |
$1.17 |
232,400 |
| WBX
|
Wallbox N.V. Cl A |
$2.96 |
1.72%
|
$3.06 |
$2.83 |
24,600 |
| WCC
|
Wesco International |
$316.68 |
-0.47%
|
$322.12 |
$314.96 |
482,400 |
| WCFB
|
Wcf Bancorp Inc |
$6.35 |
0.95%
|
$6.35 |
$6.35 |
200 |
| WCIG
|
Wee-Cig International Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
5,000 |
| WCN
|
Waste Connections Inc |
$166.07 |
-1.67%
|
$169.32 |
$165.74 |
1,428,700 |
| WCT
|
Wellchange Holdings Company Limited |
$2.05 |
0.99%
|
$2.05 |
$1.58 |
17,900 |
| WCUFF
|
World Copper Ltd |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
57,400 |
| WD
|
Walker & Dunlop |
$51.41 |
3.52%
|
$51.87 |
$48.44 |
258,400 |
| WDAY
|
Workday Inc |
$119.76 |
4.44%
|
$119.77 |
$114.36 |
5,528,900 |
| WDC
|
Western Digital Corp |
$404.00 |
0.22%
|
$414.50 |
$400.05 |
5,602,900 |
| WDFC
|
W D 40 Company |
$224.96 |
0.85%
|
$225.88 |
$218.21 |
169,900 |
| WDH
|
Waterdrop Inc ADR |
$1.69 |
1.81%
|
$1.70 |
$1.68 |
276,700 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,508,800 |
| WDRP
|
Wanderport Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,700 |
| WDS
|
Woodside Energy Group Ltd |
$23.04 |
0.04%
|
$23.18 |
$22.93 |
743,300 |
| WDTRF
|
Wisdomtree Issuer Icav |
$64.21 |
-1.22%
|
$64.21 |
$64.21 |
1,900 |
| WEAV
|
Weave Communications Inc |
$4.87 |
3.40%
|
$4.89 |
$4.55 |
1,009,300 |
| WEC
|
Wisconsin Energy Corp |
$114.60 |
-0.84%
|
$115.68 |
$114.39 |
1,510,200 |
| AUMTF
|
Aurelia Metals Ltd |
$0.21 |
1.71%
|
$0.21 |
$0.21 |
50,000 |
| BBIXF
|
Bonus Biogroup Ltd |
$0.10 |
400.00%
|
$0.10 |
$0.10 |
200 |
| BYCRF
|
Baycurrent Consulting Inc |
$35.23 |
-6.87%
|
$35.23 |
$35.23 |
100 |
| BZTG
|
Buzz Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |