Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPYR Spyr Inc $0.00 -10.53% $0.00 $0.00 43,950,301
RZLT Rezolute Inc $3.86 -0.13% $3.94 $3.70 1,198,100
RZLV Rezolve AI Plc $1.47 -0.68% $1.50 $1.45 6,768,900
SQFT Presidio Property Trust Inc $0.80 2.74% $0.81 $0.76 4,100
S Sentinelone Inc Cl A $24.00 6.67% $24.07 $22.30 18,430,400
SA Seabridge Gold Inc Common Shares $24.40 -1.69% $24.89 $23.30 781,800
SQM Sociedad Quimica Y Minera S.A. ADR $57.14 1.37% $57.28 $55.70 875,200
SAABF Saab Ab B $65.18 1.70% $65.18 $65.00 800
SQNS Sequans Communications S A ADR $2.52 1.61% $2.53 $2.43 30,100
SAABY Saab Ab ADR $32.56 2.20% $32.66 $32.20 130,000
SABK South Atlantic Bancshares $24.25 0.12% $24.49 $24.22 5,600
SQZB Sqz Biotechnologies Company $0.02 N/A $0.02 $0.01 10,600
SR Spire Inc $85.24 -0.37% $85.95 $84.56 354,100
SABR Sabre Corp $1.52 -1.30% $1.54 $1.50 13,232,300
SABS Sab Biotherapeutics Inc $2.84 -6.58% $3.04 $2.82 1,015,700
SRAD Sportradar Group Ag Cl A $11.95 -0.33% $11.98 $11.78 599,400
SRAFF Sandfire Res Amer Inc $0.18 2.10% $0.19 $0.18 50,100
SACH Sachem Capital Corp $0.82 -1.20% $0.83 $0.81 116,800
SRBIF Serabi Gold Plc $2.57 -5.00% $2.66 $2.25 17,700
SRBK Sr Bancorp Inc $18.88 -0.26% $18.88 $18.61 11,300
SAENF Solar Alliance Energy New $0.03 4.94% $0.03 $0.03 58,500
SRCE 1st Source Corp $87.29 0.13% $90.10 $86.80 181,200
SAFE Safehold Inc $11.23 -0.88% $11.41 $11.17 466,300
SAFRF Safran Sa Ord $305.00 -10.71% $311.64 $302.91 1,500
SAFRY Safran Sa Unspon/ ADR $76.00 -10.07% $77.66 $75.68 340,800
SRCRF Scorpio Gold Corp $0.17 -8.24% $0.18 $0.17 95,900
SAFT Safety Ins Group Inc $104.16 0.12% $104.17 $104.03 78,000
SRE Sempra $84.06 -0.84% $84.65 $83.93 2,774,500
SAH Sonic Automotive $61.28 -2.95% $64.21 $60.15 240,900
SREMF Sunrise Energy Metals Ltd $9.25 -7.96% $9.73 $9.00 67,700
SAIA Saia Inc $332.14 -3.59% $342.92 $327.11 336,800
SRFM Surf Air Mobility Inc $0.78 -3.10% $0.80 $0.75 1,385,500
SAIC Science Applications International $145.73 1.53% $147.04 $140.50 398,400
SRG Seritage Growth Properties $1.62 -0.61% $1.67 $1.62 84,900
SAIH Saiheat Limited $29.32 21.81% $29.32 $24.05 18,000
SRGHY Shoprite Hldgs Ltd ADR $20.55 -0.29% $20.84 $20.50 1,400
SRGXF Surge Copper Corp $0.31 5.05% $0.31 $0.29 13,800
SRI Stoneridge Inc $5.84 -1.52% $5.85 $5.63 171,200
SALRY Salmar ASA ADR $15.63 1.60% $15.66 $15.52 5,600
SRKE Strake Inc $0.23 -0.04% $0.23 $0.23 100
SAM Boston Beer Company $202.28 3.35% $203.90 $191.44 461,000
SRL Scully Royalty Ltd $4.58 -1.08% $4.75 $4.58 900
SRLZF Salazar Resources Ltd Ord $0.20 -11.26% $0.21 $0.20 43,100
SAMG Silvercrest Ast Cm A $10.12 -4.80% $10.64 $10.09 75,900
SRMX Saddle Ranch Media Inc $0.00 N/A $0.00 $0.00 100
SRNE Sorrento Therapeutics Inc $0.00 -66.67% $0.00 $0.00 30,700
SAN Banco Santander ADR $12.84 -0.47% $12.89 $12.66 6,689,400
SANA Sana Biotechnology Inc $2.33 -1.69% $2.38 $2.24 1,708,100
SRNW Stratos Renewables Corp $0.00 16.67% $0.00 $0.00 1,400
SROYF Sailfish Royalty Corp $5.19 -2.63% $5.45 $5.19 7,400