| SKYW
|
Skywest Inc |
$100.35 |
1.31%
|
$101.03 |
$99.59 |
168,300 |
| REYN
|
Reynolds Consumer Products Inc |
$23.42 |
0.34%
|
$23.58 |
$23.36 |
833,500 |
| SKYX
|
Skyx Platforms Corp |
$1.64 |
4.46%
|
$1.69 |
$1.57 |
1,220,500 |
| REZI
|
Resideo Technologies Inc |
$44.50 |
2.37%
|
$45.13 |
$43.82 |
1,449,200 |
| SLAB
|
Silicon Labs Inc |
$135.12 |
0.48%
|
$137.15 |
$134.26 |
167,900 |
| REZZF
|
Global Battery Metals Ltd |
$0.09 |
-7.06%
|
$0.10 |
$0.09 |
10,500 |
| RF
|
Regions Financial Corp |
$24.57 |
1.95%
|
$24.64 |
$24.29 |
58,105,400 |
| SLBK
|
Skyline Bankshares Inc |
$17.50 |
0.69%
|
$17.50 |
$17.50 |
1,000 |
| SLCJY
|
Slc Agricola S.A. ADR |
$2.99 |
0.22%
|
$3.01 |
$2.99 |
2,300 |
| SLCRF
|
Silver Crown Royalties Inc |
$4.30 |
-0.29%
|
$4.36 |
$4.30 |
1,900 |
| SLDB
|
Solid Biosciences Inc |
$5.62 |
1.81%
|
$5.76 |
$5.49 |
734,800 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
9.52%
|
$0.00 |
$0.00 |
3,513,200 |
| SLDP
|
Solid Power Inc Cl A |
$6.15 |
8.08%
|
$6.23 |
$5.72 |
8,960,500 |
| RFHRF
|
Renforth Resources Inc |
$0.02 |
15.11%
|
$0.02 |
$0.02 |
16,200 |
| SLE
|
Super League Enterprise Inc |
$2.14 |
2.88%
|
$2.23 |
$2.11 |
13,246,600 |
| RFIL
|
RF Industries Ltd |
$7.97 |
1.01%
|
$8.14 |
$7.70 |
97,500 |
| SLF
|
Sun Life Financial Inc |
$61.39 |
0.05%
|
$61.63 |
$60.92 |
274,400 |
| RFL
|
Rafael Holdings Inc |
$1.35 |
-0.74%
|
$1.38 |
$1.32 |
42,400 |
| SLG
|
SL Green Realty Corp |
$51.86 |
0.21%
|
$52.29 |
$50.94 |
1,321,000 |
| SLGGF
|
Solgold Plc |
$0.23 |
2.27%
|
$0.23 |
$0.21 |
287,800 |
| RGA
|
Reinsurance Group of America Inc |
$189.42 |
-0.17%
|
$191.01 |
$189.17 |
289,300 |
| SLGL
|
Sol-Gel Technologies Ltd |
$39.00 |
-2.26%
|
$41.95 |
$38.44 |
18,000 |
| RGBP
|
Regen Biopharma Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
2,496,500 |
| SLGN
|
Silgan Holdings |
$44.58 |
-0.13%
|
$44.98 |
$44.36 |
1,063,900 |
| RGBPP
|
Regen Biopharma Inc |
$0.11 |
75.00%
|
$0.11 |
$0.08 |
31,300 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$15.90 |
-0.75%
|
$16.36 |
$15.83 |
59,300 |
| SLI
|
Standard Lithium Ltd |
$4.22 |
2.68%
|
$4.29 |
$4.08 |
4,290,600 |
| RGCCF
|
Relevant Gold Corp |
$0.31 |
0.97%
|
$0.31 |
$0.31 |
1,600 |
| RGCO
|
Rgc Resources Inc |
$21.48 |
N/A
|
$21.58 |
$21.35 |
5,800 |
| SLLDY
|
Sanlam Ltd |
$11.00 |
0.49%
|
$11.03 |
$10.93 |
9,900 |
| RGEN
|
Repligen Corp |
$166.33 |
0.68%
|
$169.87 |
$164.97 |
1,180,800 |
| SLM
|
SLM Corp |
$27.62 |
3.33%
|
$30.00 |
$27.32 |
10,041,700 |
| RGLD
|
Royal Gold Inc |
$182.47 |
-0.51%
|
$185.15 |
$179.62 |
813,300 |
| RGLSF
|
Regulus Resources Inc |
$1.95 |
3.62%
|
$1.95 |
$1.93 |
4,300 |
| SLMZF
|
Bronco Res Corp |
$0.05 |
-25.81%
|
$0.05 |
$0.05 |
10,000 |
| SLN
|
Silence Therapeutics Plc ADR |
$7.30 |
0.69%
|
$7.54 |
$7.05 |
385,500 |
| RGNX
|
Regenxbio Inc |
$13.03 |
3.58%
|
$13.27 |
$12.72 |
461,800 |
| SLNAF
|
Selina Hospitality Plc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000,000 |
| RGP
|
Resources Connection Inc |
$4.54 |
2.95%
|
$4.57 |
$4.44 |
432,400 |
| SLNCF
|
Silence Therapeutics Plc. |
$1.80 |
12.50%
|
$1.80 |
$1.80 |
100 |
| RGR
|
Sturm Ruger & Company |
$46.96 |
1.84%
|
$47.06 |
$46.01 |
129,200 |
| SLND
|
Southland Holdings Inc |
$4.55 |
0.44%
|
$4.55 |
$4.31 |
35,300 |
| RGRNF
|
Regis Resources NL |
$4.08 |
-5.77%
|
$4.08 |
$4.08 |
300 |
| RGRX
|
Regenerx Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| RGS
|
Regis Corp |
$30.46 |
3.04%
|
$30.50 |
$29.51 |
29,300 |
| SLNG
|
Stabilis Solutions Inc |
$4.78 |
0.21%
|
$4.78 |
$4.70 |
3,400 |
| SLNH
|
Soluna Hldgs Inc |
$3.05 |
-14.80%
|
$3.84 |
$2.95 |
18,567,000 |
| RGTI
|
Rigetti Computing Inc |
$38.84 |
-1.91%
|
$43.46 |
$38.69 |
87,712,797 |
| SLNO
|
Soleno Therapeutics Inc |
$64.18 |
0.82%
|
$65.00 |
$63.55 |
603,100 |
| SLOIF
|
Soitec Bernin |
$51.00 |
10.50%
|
$51.00 |
$51.00 |
100 |