| PYNKF
|
Perimeter Medical Imaging Ai Inc |
$0.18 |
-1.26%
|
$0.19 |
$0.18 |
2,400 |
| PYPD
|
Polypid Ltd |
$4.00 |
2.04%
|
$4.02 |
$3.96 |
46,845 |
| PYPL
|
Paypal Holdings |
$60.74 |
-1.49%
|
$62.82 |
$60.63 |
16,909,362 |
| PYTCF
|
Playtech Plc |
$3.99 |
14.08%
|
$3.99 |
$3.99 |
2,500 |
| PYXS
|
Pyxis Oncology Inc |
$4.20 |
-2.33%
|
$4.49 |
$4.18 |
206,519 |
| PYYX
|
Pyxus International Inc |
$3.20 |
-1.54%
|
$3.20 |
$2.65 |
2,098 |
| PZG
|
Paramount Gold and Silver |
$1.18 |
N/A
|
$1.22 |
$1.18 |
319,390 |
| PZRIF
|
Pizza Pizza Royalty Corp |
$11.40 |
0.18%
|
$11.40 |
$11.40 |
200 |
| PZZA
|
Papa John's Intl |
$41.56 |
0.36%
|
$42.23 |
$41.11 |
804,483 |
| QABSY
|
Qantas Airways ADR |
$32.70 |
-0.23%
|
$32.78 |
$32.61 |
76,817 |
| QBAK
|
Qualstar Corp |
$19.74 |
3.89%
|
$19.74 |
$19.00 |
1,916 |
| QBCRF
|
Quebecor Inc Cl B |
$37.61 |
0.64%
|
$37.79 |
$37.40 |
2,534 |
| QBIEY
|
Qbe Ins Group Ltd ADR |
$12.92 |
0.47%
|
$12.93 |
$12.85 |
141,343 |
| QBTS
|
D-Wave Quantum Inc |
$23.74 |
-9.04%
|
$26.63 |
$23.57 |
29,639,459 |
| QCOM
|
Qualcomm Inc |
$179.26 |
0.54%
|
$180.31 |
$176.39 |
6,888,735 |
| QCRH
|
Qcr Holdings Inc |
$86.60 |
0.03%
|
$87.49 |
$85.94 |
93,646 |
| QCXGF
|
Qcx Gold Corp |
$0.18 |
-14.59%
|
$0.22 |
$0.18 |
10,042 |
| QD
|
Qudian Inc ADR |
$3.81 |
-6.62%
|
$4.08 |
$3.81 |
219,185 |
| QDEL
|
Quidelortho Corp |
$29.06 |
0.90%
|
$29.42 |
$28.22 |
1,076,717 |
| QEBR
|
Virtual Medical International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,600 |
| QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,150 |
| QETA
|
Quetta Acquisition Corp |
$11.25 |
-0.88%
|
$11.35 |
$11.24 |
889 |
| QGEN
|
Qiagen N.V. |
$45.44 |
0.49%
|
$45.59 |
$44.94 |
1,006,538 |
| QGSI
|
Quantgate Systems Inc |
$0.01 |
-15.97%
|
$0.01 |
$0.01 |
731,215 |
| QH
|
Quhuo Ltd ADR |
$1.33 |
-15.82%
|
$1.55 |
$1.23 |
615,376 |
| QIMCF
|
Quebec Innovative Matls Corp |
$0.35 |
-6.12%
|
$0.37 |
$0.35 |
13,305 |
| QIMGF
|
Quimbaya Gold Inc |
$0.35 |
-1.64%
|
$0.35 |
$0.34 |
46,021 |
| QIND
|
Quality Industrial Corp |
$0.02 |
2.36%
|
$0.02 |
$0.02 |
2,000 |
| QIPT
|
Quipt Home Medical Corp |
$3.50 |
34.10%
|
$3.54 |
$3.47 |
14,753,528 |
| QLYS
|
Qualys Inc |
$144.90 |
-5.00%
|
$152.53 |
$144.75 |
533,459 |
| QMCI
|
Quotemedia Inc |
$0.14 |
-3.43%
|
$0.14 |
$0.14 |
47,727 |
| QMCO
|
Quantum Corp |
$7.73 |
-14.40%
|
$9.11 |
$7.72 |
563,650 |
| QMCQF
|
Qmc Quantum Minerals Corp |
$0.05 |
9.22%
|
$0.05 |
$0.05 |
1,000 |
| QNBC
|
Qnb Corp |
$34.45 |
-1.71%
|
$34.67 |
$34.00 |
4,707 |
| QNCCF
|
Quantum Emotion Corp |
$2.54 |
27.00%
|
$2.54 |
$1.98 |
1,106,745 |
| QNCX
|
Quince Therapeutics Inc |
$3.77 |
-10.66%
|
$4.25 |
$3.73 |
1,149,290 |
| QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$10.27 |
-0.29%
|
$10.35 |
$9.68 |
49,920 |
| QNST
|
Quinstreet Inc |
$14.48 |
-0.14%
|
$14.78 |
$14.44 |
595,010 |
| QNTM
|
Quantum Biopharma Ltd |
$7.75 |
-17.38%
|
$9.68 |
$7.52 |
57,954 |
| QNTO
|
Quaint Oak Bancorp Inc |
$10.41 |
0.34%
|
$10.41 |
$10.41 |
110 |
| QNTQY
|
Qinetiq Group Plc. |
$23.52 |
4.13%
|
$23.52 |
$23.52 |
200 |
| QPRC
|
Quest Patent Research Corp |
$0.34 |
183.57%
|
$0.34 |
$0.12 |
1,000 |
| QQREF
|
Quebec Rare Earth Elements Corp |
$0.09 |
14.04%
|
$0.09 |
$0.09 |
500 |
| QRHC
|
Quest Resource |
$2.06 |
-4.19%
|
$2.15 |
$2.02 |
79,261 |
| QRVO
|
Qorvo Inc |
$87.70 |
-0.42%
|
$89.15 |
$87.36 |
829,842 |
| QS
|
Quantumscape Corp |
$10.83 |
-8.22%
|
$11.82 |
$10.81 |
23,338,904 |
| QSEP
|
Qs Energy Inc |
$0.17 |
-1.71%
|
$0.17 |
$0.16 |
66,294 |
| QSI
|
Quantum-Si Inc |
$1.23 |
-4.65%
|
$1.32 |
$1.22 |
3,911,411 |
| QSR
|
Restaurant Brands International |
$70.99 |
0.17%
|
$71.34 |
$70.46 |
2,284,119 |
| QTIWW
|
Qt Imaging Holdings Inc |
$0.12 |
5.91%
|
$0.12 |
$0.11 |
113,000 |