Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMTK Smartkem Inc $2.07 -3.72% $2.30 $1.97 82,500
RLX Rlx Technology Inc ADR $2.43 1.25% $2.48 $2.40 1,963,000
RLXXF Relx Plc $46.40 0.65% $46.40 $45.10 2,600
SMTOY Sumitomo Electric IN $30.25 0.38% $31.26 $30.25 21,100
RLYB Rallybio Corporaton $0.61 1.67% $0.63 $0.58 194,700
RM Regional Managment Corp $40.94 2.17% $41.14 $40.69 17,500
SMWB Similarweb Ltd $8.81 0.11% $9.07 $8.69 124,300
RMAX Re/Max Holdings Inc $8.82 2.56% $8.87 $8.70 108,900
SMX Smx [Security Matters] Plc Cl A $6.84 -9.88% $7.42 $6.43 363,000
RMBI Richmond Mutual Bancorp Inc $13.38 0.07% $14.14 $13.21 7,500
SMXT Solarmax Technology Inc $0.98 -3.29% $1.03 $0.97 136,600
RMBS Rambus Inc $105.42 3.75% $108.32 $103.15 2,346,500
SN Sharkninja Inc $96.66 -0.17% $97.90 $95.90 1,365,400
RMCF Rocky MT Chocolate $1.84 5.16% $1.86 $1.73 196,300
RMCO Royalty Management Holding Corp $3.13 5.03% $3.13 $2.92 64,300
SNA Snap-On Inc $343.93 -0.79% $348.60 $343.01 255,600
SNAL Snail Inc Cl A $1.03 -2.83% $1.08 $1.03 9,500
RMD Resmed Inc $259.49 -2.18% $266.97 $259.41 1,110,200
SNANF Sona Nanotech Inc $0.48 2.95% $0.48 $0.48 500
SNAP Snap Inc $7.95 1.02% $8.03 $7.80 47,645,600
RMETF Rackla Metals Inc $0.12 -10.98% $0.14 $0.11 99,600
SNAVF Star Navigation Systems Group Ltd $0.01 55.88% $0.01 $0.01 3,500
RMHB Rocky Mountain High Brands Inc $0.00 -20.00% $0.00 $0.00 41,700
RMHI Retrieve Medical Hldgs Inc $1.30 N/A $1.30 $1.30 4,000
SNBH Sentient Brands Holdings Inc $0.03 -27.40% $0.04 $0.02 104,400
SNBR Sleep Number Corp $6.45 N/A $6.63 $6.41 191,400
RMIOF Romios Gold Resources Inc $0.03 N/A $0.03 $0.02 12,600
SNCAF Atkinsrealis Group Inc $68.93 0.41% $68.93 $68.93 200
RMLFF Rusoro Mining Ltd $0.89 1.67% $0.89 $0.87 117,800
SNCR Synchronoss Technologies Inc $5.43 6.05% $5.45 $5.06 115,500
RMLRF Ramelius Resources Ltd $2.34 -1.47% $2.35 $2.20 43,900
SNCY Sun Country Airlines Holdings Inc $11.51 1.14% $11.63 $11.41 513,000
RMNI Rimini Street Inc $4.54 1.11% $4.61 $4.51 103,700
SND Smart Sand Inc $2.24 0.45% $2.27 $2.21 183,800
SNDA Sonida Senior Living Inc $26.47 1.26% $26.84 $26.30 10,700
RMR The Rmr Grp A $15.08 -0.40% $15.33 $15.02 239,900
SNDL Sndl Inc $2.24 0.90% $2.31 $2.23 1,639,200
RMRDF Radisson Mining Resources Inc $0.51 -0.50% $0.53 $0.49 1,476,500
SNDR Schneider National Inc $22.89 0.88% $22.99 $22.67 709,800
RMRK Rimrock Gold Corp $0.00 N/A $0.00 $0.00 1,008,700
SNDX Syndax Pharma $13.53 -7.83% $15.79 $13.03 14,951,200
RMSL Remsleep Holdings Inc $0.00 -25.00% $0.00 $0.00 3,615,600
SNEJF Sony Group Corp $28.63 -2.71% $29.42 $28.59 202,500
SNES Senestech Inc $3.76 1.08% $3.85 $3.72 53,400
SNEX Stonex Group Inc $99.99 0.22% $101.75 $99.83 267,000
RMTI Rockwell Medical IN $1.16 0.87% $1.19 $1.13 349,400
SNGCF Sanu Gold Corp $0.23 1.28% $0.24 $0.23 87,200
RNA Avidity Biosciences Inc $49.15 1.24% $50.25 $48.79 1,269,600
RNAC Cartesian Therapeutics Inc $9.16 1.78% $9.29 $8.96 68,500
SNGX Soligenix Inc $1.58 -1.25% $1.64 $1.55 638,500