| CDT
|
Cdt Equity Inc |
$0.63 |
-16.56%
|
$0.75 |
$0.61 |
738,800 |
| AD
|
Array Digital Infrastructure Inc |
$38.50 |
-0.59%
|
$38.76 |
$38.22 |
274,500 |
| TEBAF
|
Terra Balcanica Resources Corp |
$0.03 |
-7.53%
|
$0.03 |
$0.03 |
119,000 |
| GLIBA
|
Gci Liberty Inc Series A Gci |
$26.62 |
-0.19%
|
$26.93 |
$26.48 |
44,900 |
| GLIBK
|
Gci Liberty Inc Series C Gci |
$26.27 |
0.38%
|
$26.56 |
$25.50 |
210,400 |
| NSRX
|
Nasus Pharma Ltd |
$3.74 |
-0.40%
|
$3.74 |
$3.53 |
800 |
| STRA
|
Strategic Education |
$81.59 |
-0.38%
|
$81.91 |
$79.89 |
220,200 |
| TRSG
|
Tungray Technologies Inc Cl A |
$1.45 |
1.40%
|
$1.45 |
$1.34 |
2,600 |
| YMAT
|
J-Star Holding Co. Ltd |
$1.69 |
-7.40%
|
$1.86 |
$1.38 |
39,600 |
| NUAI
|
New Era Energy & Digital Inc |
$5.41 |
2.66%
|
$5.52 |
$5.20 |
4,438,600 |
| RDNW
|
Ridenow Group Inc |
$5.84 |
-0.17%
|
$5.95 |
$5.80 |
35,700 |
| BLSH
|
Bullish Ord Shs |
$36.00 |
-0.61%
|
$36.04 |
$34.05 |
1,125,700 |
| MIAX
|
Miami International Holdings Inc |
$42.39 |
-0.75%
|
$42.61 |
$41.78 |
830,500 |
| CVALF
|
Covalon Technologies Ltd |
$2.39 |
8.14%
|
$2.39 |
$2.19 |
112,500 |
| BUUU
|
BuUU Group Limited Class A Ordinary Share |
$34.60 |
9.25%
|
$35.48 |
$31.89 |
124,900 |
| HIND
|
Vyome Holdings Inc |
$2.22 |
-0.45%
|
$2.23 |
$2.13 |
2,300 |
| KYIV
|
Kyivstar Group Ltd |
$14.11 |
-1.12%
|
$14.34 |
$13.90 |
422,700 |
| RYOJ
|
Ryojbaba Co. Ltd |
$5.16 |
6.17%
|
$5.50 |
$4.70 |
19,600 |
| CNRFF
|
Consorcio Ara S.A. DE C.V. |
$0.28 |
N/A
|
$0.28 |
$0.28 |
800 |
| PPCB
|
Propanc Biopharma Inc |
$1.01 |
-0.98%
|
$1.05 |
$0.97 |
194,400 |
| JPUQF
|
Jpmorgan ETFS Ireland Icav |
$24.85 |
-1.10%
|
$24.85 |
$24.85 |
2,900 |
| USBC
|
Usbc Inc |
$0.49 |
-2.18%
|
$0.50 |
$0.48 |
185,700 |
| AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| FCHDF
|
Fairchild Gold Corp |
$0.04 |
0.82%
|
$0.04 |
$0.03 |
165,000 |
| VELO
|
Velo3D Inc |
$11.61 |
0.26%
|
$12.19 |
$11.52 |
1,170,200 |
| YMT
|
Yimutian Inc ADR |
$2.12 |
12.17%
|
$2.48 |
$1.81 |
305,400 |
| OESX
|
Orion Energy Systems Inc |
$25.00 |
7.85%
|
$25.12 |
$23.09 |
66,000 |
| SRANF
|
Sranan Gold Corp |
$0.07 |
-18.56%
|
$0.08 |
$0.07 |
49,700 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.83 |
-0.24%
|
$0.87 |
$0.80 |
6,000 |
| ZNB
|
Zeta Network Group |
$1.60 |
-4.76%
|
$1.75 |
$1.60 |
46,100 |
| SORA
|
Asiastrategy |
$2.35 |
-2.49%
|
$2.43 |
$2.32 |
10,400 |
| VRGFF
|
Vanguard Funds Plc |
$26.92 |
-0.60%
|
$27.13 |
$26.92 |
19,500 |
| HYOR
|
Hyorc Corporation |
$0.06 |
-18.10%
|
$0.08 |
$0.06 |
13,400 |
| TUNGF
|
American Tungsten Corp |
$1.33 |
3.10%
|
$1.34 |
$1.28 |
255,700 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$8.98 |
0.90%
|
$9.06 |
$8.65 |
117,600 |
| USAS
|
Americas Gold and Silver Corp |
$5.36 |
-3.25%
|
$5.51 |
$5.36 |
2,982,200 |
| BCIC
|
Bcp Investment Corporation |
$7.34 |
0.55%
|
$7.34 |
$7.10 |
72,300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$5.05 |
6.54%
|
$5.40 |
$4.64 |
15,400 |
| CBWA
|
Commencement Bancorp Inc |
$19.10 |
N/A
|
$19.10 |
$19.02 |
700 |
| AIIO
|
Robo.Ai Inc |
$1.84 |
3.37%
|
$1.86 |
$1.71 |
905,900 |
| SUIG
|
Sui Group Holdings Ltd |
$0.98 |
-4.82%
|
$1.03 |
$0.97 |
437,300 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| FTSP
|
Fintrade Sherpa Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,500 |
| ELOG
|
Eastern International Ltd |
$0.67 |
-0.77%
|
$0.71 |
$0.67 |
1,300 |
| PMI
|
Picard Medical Inc |
$4.56 |
1.56%
|
$5.35 |
$4.34 |
513,100 |
| IXUAF
|
Ishares III Plc |
$7.37 |
0.22%
|
$7.37 |
$7.37 |
13,200 |
| SRTA
|
Strata Critical Medical Inc |
$5.32 |
-0.93%
|
$5.43 |
$5.30 |
650,300 |
| MSWCS
|
Masterworks 007 Llc |
$21.50 |
-2.89%
|
$21.50 |
$21.50 |
100 |
| SSB
|
Southstate Bank Corporation |
$107.98 |
0.81%
|
$108.33 |
$106.47 |
411,000 |
| BBT
|
Beacon Financial Corporation |
$31.89 |
1.30%
|
$31.93 |
$31.34 |
468,300 |