Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PZG Paramount Gold and Silver $0.45 6.36% $0.45 $0.41 449,692
PZRIF Pizza Pizza Royalty Corp $10.14 1.60% $10.14 $10.14 4,300
PZZA Papa John's Intl $33.71 0.69% $34.62 $33.10 926,200
QABSY Qantas Airways ADR $27.35 -2.49% $28.50 $26.74 5,400
QBCRF Quebecor Inc Cl B $26.16 -0.61% $26.16 $26.16 43,300
QBIEY Qbe Ins Group Ltd ADR $13.81 -0.36% $13.88 $13.79 26,100
QBTS D-Wave Quantum Inc $7.37 -2.12% $8.14 $7.28 29,948,203
QCOM Qualcomm Inc $147.62 -0.63% $149.30 $145.44 5,733,700
QCRH Qcr Holdings Inc $64.78 0.97% $65.45 $64.13 141,100
QD Qudian Inc ADR $2.73 3.02% $2.80 $2.64 600,602
QDEL Quidelortho Corp $28.96 3.10% $29.02 $27.97 1,588,300
QDMI Qdm Intl Inc $1.90 N/A $1.90 $1.90 2,000
QEDN Qed Connect Inc $0.00 N/A $0.00 $0.00 5,000,000
QETA Quetta Acquisition Corp $10.72 0.09% $10.72 $10.71 4,200
QFIN Qifu Technology Inc ADR $40.49 -1.08% $40.81 $39.90 1,601,700
QGEN Qiagen N.V. $42.47 0.95% $42.60 $42.04 977,491
QGSI Quantgate Systems Inc $0.01 N/A $0.01 $0.01 5,000
QH Quhuo Ltd ADR $1.44 3.96% $1.44 $1.37 200
QIMCF Quebec Innovative Matls Corp $0.10 0.39% $0.11 $0.10 19,500
QIMGF Quimbaya Gold Inc $0.35 2.95% $0.35 $0.35 2,000
QIND Quality Industrial Corp $0.03 -6.69% $0.03 $0.03 66,200
QIPT Quipt Home Medical Corp $2.12 0.95% $2.17 $2.09 48,100
QLGN Qualigen Therapeutics Inc $3.51 1.01% $3.60 $3.12 21,500
QLYS Qualys Inc $126.25 -0.39% $127.06 $122.51 220,400
QMCI Quotemedia Inc $0.15 -6.13% $0.15 $0.15 8,300
QMCO Quantum Corp $11.51 -2.79% $12.80 $11.33 662,200
QMCQF Qmc Quantum Minerals Corp $0.03 2.33% $0.03 $0.03 22,000
QMMM QmMM Holdings Limited $0.77 5.48% $0.77 $0.68 756,800
QNBC Qnb Corp $35.12 1.86% $35.14 $34.27 1,000
QNCCF Quantum Emotion Corp $0.40 N/A $0.41 $0.38 189,000
QNCX Quince Therapeutics Inc $1.13 -7.89% $1.24 $1.13 544,900
QNRX Quoin Pharmaceuticals Ltd ADR $6.60 -7.26% $7.66 $6.60 27,900
QNST Quinstreet Inc $17.38 -1.08% $17.78 $16.98 376,900
QNTM Quantum Biopharma Ltd $6.94 -1.98% $7.22 $6.76 197,800
QNTO Quaint Oak Bancorp Inc $10.59 2.82% $10.71 $10.51 300
QNTQF Qinetiq Group Plc $5.05 -0.98% $5.05 $5.05 500
QNTQY Qinetiq Group Plc. $21.11 4.50% $21.50 $20.86 1,000
QQREF Quebec Rare Earth Elements Corp $0.04 -15.96% $0.05 $0.04 600
QRHC Quest Resource $2.22 -0.89% $2.25 $2.15 26,200
QRVO Qorvo Inc $63.80 0.03% $64.71 $62.55 2,218,700
QS Quantumscape Corp $3.96 0.51% $4.06 $3.90 10,040,659
QSEP Qs Energy Inc $0.20 9.04% $0.20 $0.18 386,400
QSG Quantasing Group Ltd ADR $5.79 14.88% $6.39 $5.51 1,011,300
QSI Quantum-Si Inc $1.21 -1.63% $1.27 $1.17 2,641,200
QSR Restaurant Brands International $63.61 1.13% $63.69 $62.91 1,525,677
QTRHF Quarterhill Inc $0.98 0.01% $0.98 $0.98 6,700
QTRX Quanterix Corp $5.78 -1.70% $6.09 $5.65 548,300
QTTB Q32 Bio Inc $1.69 -9.89% $1.94 $1.66 318,500
QTTOY Qutoutiao Inc $0.01 N/A $0.01 $0.01 600
QTWO Q2 Holdings Inc $78.71 -0.52% $79.87 $77.88 391,276