| SMTK
|
Smartkem Inc |
$2.07 |
-3.72%
|
$2.30 |
$1.97 |
82,500 |
| RLX
|
Rlx Technology Inc ADR |
$2.43 |
1.25%
|
$2.48 |
$2.40 |
1,963,000 |
| RLXXF
|
Relx Plc |
$46.40 |
0.65%
|
$46.40 |
$45.10 |
2,600 |
| SMTOY
|
Sumitomo Electric IN |
$30.25 |
0.38%
|
$31.26 |
$30.25 |
21,100 |
| RLYB
|
Rallybio Corporaton |
$0.61 |
1.67%
|
$0.63 |
$0.58 |
194,700 |
| RM
|
Regional Managment Corp |
$40.94 |
2.17%
|
$41.14 |
$40.69 |
17,500 |
| SMWB
|
Similarweb Ltd |
$8.81 |
0.11%
|
$9.07 |
$8.69 |
124,300 |
| RMAX
|
Re/Max Holdings Inc |
$8.82 |
2.56%
|
$8.87 |
$8.70 |
108,900 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$6.84 |
-9.88%
|
$7.42 |
$6.43 |
363,000 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$13.38 |
0.07%
|
$14.14 |
$13.21 |
7,500 |
| SMXT
|
Solarmax Technology Inc |
$0.98 |
-3.29%
|
$1.03 |
$0.97 |
136,600 |
| RMBS
|
Rambus Inc |
$105.42 |
3.75%
|
$108.32 |
$103.15 |
2,346,500 |
| SN
|
Sharkninja Inc |
$96.66 |
-0.17%
|
$97.90 |
$95.90 |
1,365,400 |
| RMCF
|
Rocky MT Chocolate |
$1.84 |
5.16%
|
$1.86 |
$1.73 |
196,300 |
| RMCO
|
Royalty Management Holding Corp |
$3.13 |
5.03%
|
$3.13 |
$2.92 |
64,300 |
| SNA
|
Snap-On Inc |
$343.93 |
-0.79%
|
$348.60 |
$343.01 |
255,600 |
| SNAL
|
Snail Inc Cl A |
$1.03 |
-2.83%
|
$1.08 |
$1.03 |
9,500 |
| RMD
|
Resmed Inc |
$259.49 |
-2.18%
|
$266.97 |
$259.41 |
1,110,200 |
| SNANF
|
Sona Nanotech Inc |
$0.48 |
2.95%
|
$0.48 |
$0.48 |
500 |
| SNAP
|
Snap Inc |
$7.95 |
1.02%
|
$8.03 |
$7.80 |
47,645,600 |
| RMETF
|
Rackla Metals Inc |
$0.12 |
-10.98%
|
$0.14 |
$0.11 |
99,600 |
| SNAVF
|
Star Navigation Systems Group Ltd |
$0.01 |
55.88%
|
$0.01 |
$0.01 |
3,500 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
41,700 |
| RMHI
|
Retrieve Medical Hldgs Inc |
$1.30 |
N/A
|
$1.30 |
$1.30 |
4,000 |
| SNBH
|
Sentient Brands Holdings Inc |
$0.03 |
-27.40%
|
$0.04 |
$0.02 |
104,400 |
| SNBR
|
Sleep Number Corp |
$6.45 |
N/A
|
$6.63 |
$6.41 |
191,400 |
| RMIOF
|
Romios Gold Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
12,600 |
| SNCAF
|
Atkinsrealis Group Inc |
$68.93 |
0.41%
|
$68.93 |
$68.93 |
200 |
| RMLFF
|
Rusoro Mining Ltd |
$0.89 |
1.67%
|
$0.89 |
$0.87 |
117,800 |
| SNCR
|
Synchronoss Technologies Inc |
$5.43 |
6.05%
|
$5.45 |
$5.06 |
115,500 |
| RMLRF
|
Ramelius Resources Ltd |
$2.34 |
-1.47%
|
$2.35 |
$2.20 |
43,900 |
| SNCY
|
Sun Country Airlines Holdings Inc |
$11.51 |
1.14%
|
$11.63 |
$11.41 |
513,000 |
| RMNI
|
Rimini Street Inc |
$4.54 |
1.11%
|
$4.61 |
$4.51 |
103,700 |
| SND
|
Smart Sand Inc |
$2.24 |
0.45%
|
$2.27 |
$2.21 |
183,800 |
| SNDA
|
Sonida Senior Living Inc |
$26.47 |
1.26%
|
$26.84 |
$26.30 |
10,700 |
| RMR
|
The Rmr Grp A |
$15.08 |
-0.40%
|
$15.33 |
$15.02 |
239,900 |
| SNDL
|
Sndl Inc |
$2.24 |
0.90%
|
$2.31 |
$2.23 |
1,639,200 |
| RMRDF
|
Radisson Mining Resources Inc |
$0.51 |
-0.50%
|
$0.53 |
$0.49 |
1,476,500 |
| SNDR
|
Schneider National Inc |
$22.89 |
0.88%
|
$22.99 |
$22.67 |
709,800 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,008,700 |
| SNDX
|
Syndax Pharma |
$13.53 |
-7.83%
|
$15.79 |
$13.03 |
14,951,200 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
3,615,600 |
| SNEJF
|
Sony Group Corp |
$28.63 |
-2.71%
|
$29.42 |
$28.59 |
202,500 |
| SNES
|
Senestech Inc |
$3.76 |
1.08%
|
$3.85 |
$3.72 |
53,400 |
| SNEX
|
Stonex Group Inc |
$99.99 |
0.22%
|
$101.75 |
$99.83 |
267,000 |
| RMTI
|
Rockwell Medical IN |
$1.16 |
0.87%
|
$1.19 |
$1.13 |
349,400 |
| SNGCF
|
Sanu Gold Corp |
$0.23 |
1.28%
|
$0.24 |
$0.23 |
87,200 |
| RNA
|
Avidity Biosciences Inc |
$49.15 |
1.24%
|
$50.25 |
$48.79 |
1,269,600 |
| RNAC
|
Cartesian Therapeutics Inc |
$9.16 |
1.78%
|
$9.29 |
$8.96 |
68,500 |
| SNGX
|
Soligenix Inc |
$1.58 |
-1.25%
|
$1.64 |
$1.55 |
638,500 |