| STGW
|
Stagwell Inc |
$8.98 |
-0.11%
|
$9.00 |
$8.84 |
1,008,300 |
| STHC
|
Southcorp Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| SCBFF
|
Standard Chartered Plc |
$25.72 |
-1.98%
|
$25.76 |
$25.41 |
600 |
| SCBFY
|
Standard Chrtrd ADR |
$52.33 |
-1.49%
|
$52.78 |
$51.49 |
70,500 |
| STHO
|
Star Holdings |
$7.51 |
-0.27%
|
$7.68 |
$7.47 |
11,900 |
| STHRF
|
Strathcona Res Ltd |
$31.58 |
3.32%
|
$31.71 |
$30.92 |
107,000 |
| STI
|
Solidion Technology Inc |
$4.20 |
-3.23%
|
$4.55 |
$4.16 |
207,400 |
| STIM
|
Neuronetics Inc |
$2.11 |
1.44%
|
$2.17 |
$2.02 |
600,400 |
| STJO
|
ST Joseph Inc |
$0.00 |
-6.00%
|
$0.01 |
$0.00 |
139,000 |
| SCCO
|
Southern Copper Corp |
$185.01 |
0.77%
|
$186.04 |
$180.82 |
1,483,500 |
| STKH
|
Steakholder Foods Ltd |
$0.40 |
-20.87%
|
$0.55 |
$0.40 |
452,200 |
| STKS
|
The One Group |
$1.12 |
N/A
|
$1.23 |
$1.10 |
5,200 |
| SCDCF
|
Scandium Canada Ltd |
$0.11 |
-3.52%
|
$0.12 |
$0.11 |
80,300 |
| STKXD
|
Strikepoint Gold Inc |
$0.90 |
-18.18%
|
$1.00 |
$0.90 |
53,000 |
| STLA
|
Stellantis N.V. |
$4.06 |
-4.92%
|
$4.08 |
$3.92 |
61,251,300 |
| STLD
|
Steel Dynamics Inc |
$241.53 |
0.68%
|
$248.31 |
$240.38 |
823,900 |
| STLNF
|
Stallion Uranium Corp |
$0.09 |
-6.44%
|
$0.09 |
$0.09 |
6,600 |
| STLRF
|
Stllr Gold Inc |
$0.88 |
-0.10%
|
$0.88 |
$0.87 |
29,200 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
3.67%
|
$0.08 |
$0.05 |
323,900 |
| STLY
|
Hg Holdings Inc |
$3.70 |
3.42%
|
$3.70 |
$3.70 |
1,800 |
| SCFR
|
Security First International Holdings Inc |
$0.11 |
0.09%
|
$0.11 |
$0.10 |
55,600 |
| STM
|
Stmicroelectronics N.V. ADR |
$44.02 |
-0.16%
|
$44.40 |
$43.21 |
8,095,900 |
| SCGLF
|
Societe Generale |
$68.13 |
-2.08%
|
$68.13 |
$68.13 |
100 |
| SCGLY
|
Societe Genl Frnce ADR |
$13.34 |
-0.97%
|
$13.36 |
$13.12 |
801,700 |
| STMEF
|
Stmicroelectronics N.V. |
$44.10 |
-0.54%
|
$44.10 |
$44.10 |
60,000 |
| STN
|
Stantec Inc |
$71.11 |
-2.28%
|
$72.47 |
$70.71 |
366,100 |
| STNE
|
Stoneco Ltd Cl A |
$11.48 |
2.96%
|
$11.53 |
$10.92 |
6,314,200 |
| STNG
|
Scorpio Tankers Inc |
$85.92 |
4.22%
|
$86.04 |
$82.40 |
981,600 |
| SCHL
|
Scholastic Corp |
$38.50 |
-1.31%
|
$39.03 |
$38.39 |
311,600 |
| STNRF
|
Stinger Res Inc |
$0.02 |
-14.14%
|
$0.02 |
$0.02 |
80,000 |
| SCHW
|
The Charles Schwab Corp |
$90.58 |
-0.94%
|
$91.51 |
$90.15 |
6,999,300 |
| SCHYF
|
Sands China Ltd |
$1.38 |
-4.83%
|
$1.41 |
$1.38 |
1,000 |
| STOHF
|
Equinor ASA |
$49.15 |
12.33%
|
$49.15 |
$49.15 |
190,200 |
| SCHYY
|
Sands China Ltd ADR |
$13.78 |
-2.41%
|
$14.52 |
$13.71 |
124,900 |
| STOK
|
Stoke Therapeutics Inc |
$25.04 |
-2.57%
|
$25.83 |
$24.80 |
2,156,200 |
| SCI
|
Service Corp International |
$83.31 |
-0.45%
|
$84.36 |
$82.89 |
997,900 |
| SCIA
|
Sci Engineered Mtrls Inc |
$10.81 |
2.97%
|
$10.81 |
$10.50 |
400 |
| STPGF
|
Steppe Gold Limited |
$1.02 |
-1.92%
|
$1.03 |
$1.01 |
35,300 |
| SCKT
|
Socket Mobile |
$0.51 |
-4.26%
|
$0.53 |
$0.49 |
47,000 |
| SCL
|
Stepan Company |
$63.91 |
-0.64%
|
$64.25 |
$63.30 |
135,200 |
| STRA
|
Strategic Education |
$81.74 |
0.18%
|
$82.33 |
$80.57 |
194,900 |
| SCLTF
|
Searchlight Resources Inc |
$0.14 |
3.63%
|
$0.15 |
$0.12 |
109,300 |
| SCLX
|
Scilex Holding Co. |
$2.35 |
-4.86%
|
$2.48 |
$2.27 |
35,200 |
| STRL
|
Sterling Infrastructure Inc |
$355.30 |
-4.70%
|
$367.50 |
$345.74 |
799,900 |
| SCM
|
Stellus Capital Investment Cor |
$6.64 |
-2.21%
|
$6.79 |
$6.54 |
186,300 |
| STRNY
|
Severn Trent Plc ADR |
$43.59 |
-0.68%
|
$43.72 |
$43.43 |
10,400 |
| SCMWY
|
Swisscom Ag ADR |
$83.02 |
-0.31%
|
$83.33 |
$82.73 |
5,900 |
| STRO
|
Sutro Biopharma Inc |
$9.33 |
-9.33%
|
$10.29 |
$9.16 |
430,800 |
| SCNA
|
Smart Cannabis Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,100 |
| STRPF
|
Starr Peak Mining Ltd |
$0.20 |
5.59%
|
$0.20 |
$0.19 |
2,500 |