| OROXF
|
Orosur Mining Inc |
$0.26 |
15.56%
|
$0.26 |
$0.26 |
8,700 |
| VMTF
|
Vmt Scientific Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GRGDF
|
Groupe Dynamite Inc |
$48.92 |
0.87%
|
$48.92 |
$48.92 |
8,500 |
| IGSC
|
Igs Capital Group Ltd |
$0.51 |
-66.00%
|
$0.51 |
$0.51 |
200 |
| MTPLF
|
Metaplanet Inc |
$1.51 |
4.86%
|
$1.59 |
$1.50 |
1,234,000 |
| NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| OLCLF
|
Oriental Land Co. Ltd |
$15.65 |
13.65%
|
$15.65 |
$15.65 |
100 |
| PMBY
|
Pmb Aerospace Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| QQQFF
|
Quizam Media Corp |
$0.03 |
-19.79%
|
$0.03 |
$0.03 |
1,800 |
| VENU
|
Venu Holding Corp |
$3.42 |
-4.20%
|
$3.64 |
$3.41 |
336,700 |
| ZM
|
Zoom Communications Inc |
$93.68 |
1.47%
|
$94.40 |
$90.28 |
3,254,800 |
| ODFJF
|
Odfjell Drilling Ltd |
$9.24 |
-2.22%
|
$9.24 |
$9.24 |
1,000 |
| SMFRF
|
Sumitomo Forestry Co. Ltd |
$8.50 |
1.25%
|
$8.50 |
$8.40 |
11,100 |
| SUGRF
|
Sucro Ltd |
$7.07 |
-10.56%
|
$7.07 |
$7.07 |
100 |
| WINH
|
Willcox International Holdings Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
32,200 |
| BRIA
|
Brillia Inc Cl A |
$1.55 |
-8.82%
|
$1.81 |
$1.50 |
8,500 |
| CGTL
|
Creative Global Technology Ltd |
$0.40 |
-9.54%
|
$0.45 |
$0.40 |
1,001,800 |
| PONY
|
Pony Ai Inc ADR |
$8.15 |
-1.81%
|
$8.47 |
$8.14 |
4,043,800 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$4.23 |
-1.40%
|
$4.45 |
$4.16 |
16,000 |
| BLLYF
|
80 Mile Plc |
$0.01 |
-4.35%
|
$0.01 |
$0.01 |
1,427,700 |
| ELRE
|
Yinfu Gold Corp |
$0.95 |
N/A
|
$0.95 |
$0.95 |
200 |
| MTVA
|
Metavia Inc |
$1.74 |
-13.43%
|
$2.17 |
$1.72 |
593,100 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.04 |
2.34%
|
$0.04 |
$0.04 |
33,300 |
| FPRGF
|
Falco Resources Ltd |
$0.37 |
16.64%
|
$0.37 |
$0.37 |
20,800 |
| BVSFF
|
Bravura Solutions Ltd |
$1.05 |
-1.87%
|
$1.05 |
$1.05 |
500 |
| CBUMF
|
China National Buildings Material |
$0.65 |
9.54%
|
$0.65 |
$0.65 |
1,000 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.19 |
0.21%
|
$0.19 |
$0.19 |
700 |
| CUPPF
|
Super Copper Corp |
$0.39 |
-0.23%
|
$0.40 |
$0.37 |
29,900 |
| FUNR
|
Funr Stock |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,105,900 |
| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| WTRNF
|
Western Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| JUNS
|
Jupiter Neurosciences Inc |
$0.24 |
4.45%
|
$0.24 |
$0.23 |
1,793,500 |
| CTRNF
|
Char Technologies Ltd |
$0.18 |
16.67%
|
$0.18 |
$0.15 |
37,000 |
| MNUFF
|
Manulife Financial Corp |
$14.50 |
-8.23%
|
$14.50 |
$14.50 |
500 |
| RPT
|
Rithm Property Trust Inc |
$14.76 |
1.65%
|
$14.76 |
$14.43 |
15,400 |
| ASRHF
|
Astroscale Hldgs Inc |
$11.68 |
1.57%
|
$13.20 |
$11.45 |
7,900 |
| BXXRF
|
Exgen Resources Inc |
$0.07 |
-10.56%
|
$0.08 |
$0.07 |
12,300 |
| EENEF
|
Rs Group Plc |
$8.20 |
5.53%
|
$8.20 |
$7.77 |
200 |
| TTGT
|
Techtarget Inc. |
$3.62 |
-1.09%
|
$3.75 |
$3.56 |
321,000 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.27 |
-2.73%
|
$4.37 |
$4.13 |
22,900 |
| TNMG
|
Tnl Mediagene |
$0.65 |
-9.47%
|
$0.98 |
$0.54 |
5,273,400 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.57 |
-9.25%
|
$1.71 |
$1.50 |
162,800 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.02 |
8.10%
|
$0.02 |
$0.02 |
2,400 |
| IREN
|
Iren Limited |
$59.77 |
5.40%
|
$61.40 |
$55.94 |
45,488,199 |
| AZTEF
|
TV Azteca S.A. DE C.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| STME
|
Stimcell Energetics Inc |
$0.35 |
-0.46%
|
$0.35 |
$0.35 |
200 |
| TNABF
|
Tenaga Nasional Berhad |
$3.36 |
-4.00%
|
$3.36 |
$3.36 |
30,700 |
| TRRCF
|
Tribeca Res Corp |
$0.22 |
1.36%
|
$0.22 |
$0.22 |
5,000 |
| XTTRF
|
Xtrackers |
$17.96 |
-8.81%
|
$17.96 |
$17.96 |
500 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.25 |
-2.15%
|
$0.28 |
$0.24 |
204,000 |