PUBGY
|
Publicis Groupe S.A. ADR |
$23.20 |
0.69%
|
$23.32 |
$23.11 |
40,500 |
PUBM
|
Pubmatic Inc Cl A |
$7.82 |
-4.63%
|
$8.16 |
$7.80 |
842,400 |
PUGBY
|
Puig Brands S A |
$9.33 |
-1.58%
|
$9.49 |
$9.20 |
14,400 |
PUK
|
Prudential Public Ltd Company ADR |
$26.71 |
0.56%
|
$26.81 |
$26.57 |
695,800 |
PUKPF
|
Prudential Plc |
$12.35 |
-6.97%
|
$12.35 |
$12.35 |
600 |
PULM
|
Pulmatrix Inc |
$4.53 |
-1.95%
|
$4.74 |
$4.44 |
19,600 |
PUMP
|
Propetro Holding Corp |
$4.66 |
-0.21%
|
$4.70 |
$4.58 |
1,552,400 |
PUMSY
|
Puma Se ADR |
$2.04 |
N/A
|
$2.06 |
$2.04 |
37,900 |
PUODY
|
Promotora Y Operadora DE Infraestructura Sa |
$253.42 |
-2.91%
|
$253.53 |
$253.42 |
100 |
PURE
|
Pure Bioscience |
$0.08 |
-9.44%
|
$0.11 |
$0.08 |
104,100 |
PUTKY
|
Pt United Trac ADR |
$29.86 |
2.60%
|
$30.23 |
$29.86 |
1,700 |
PVBC
|
Provident Bancorp CS |
$12.61 |
0.32%
|
$12.64 |
$12.56 |
17,800 |
PVCT
|
Provectus Biopharmaceuticals Inc |
$0.09 |
7.23%
|
$0.09 |
$0.08 |
30,000 |
PVGDF
|
Provenance Gold Corp |
$0.12 |
2.07%
|
$0.13 |
$0.12 |
85,900 |
PVH
|
Phillips-Van Heusen Corp |
$75.90 |
-0.35%
|
$77.24 |
$75.81 |
1,072,100 |
PVL
|
Permianville Royalty Trust |
$1.96 |
N/A
|
$1.98 |
$1.90 |
48,500 |
PVSP
|
Pervasip Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,520,000 |
PVTRF
|
Pivotree Inc |
$1.02 |
10.82%
|
$1.02 |
$1.02 |
300 |
PW
|
Power REIT |
$1.46 |
9.75%
|
$1.48 |
$1.32 |
103,700 |
PWCDF
|
Power Corp of Canada |
$41.47 |
-0.38%
|
$41.84 |
$41.46 |
22,200 |
PWDY
|
Powerdyne International Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
333,300 |
PWM
|
Prestige Wealth Inc |
$0.43 |
6.62%
|
$0.54 |
$0.38 |
4,121,600 |
PWP
|
Perella Weinberg Partners |
$21.28 |
-0.19%
|
$21.51 |
$20.79 |
997,900 |
PWR
|
Quanta Services |
$375.87 |
-0.90%
|
$378.97 |
$367.90 |
1,142,300 |
PWRLF
|
Powr Lithium Corp |
$0.04 |
21.79%
|
$0.04 |
$0.04 |
6,000 |
PWRMF
|
Power Metals Corp |
$0.48 |
-2.75%
|
$0.49 |
$0.46 |
103,400 |
PX
|
P10 Inc Cl A |
$12.40 |
1.39%
|
$12.43 |
$11.93 |
518,800 |
PXFG
|
Phoenix Footwear Group Inc |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
74,600 |
PXLW
|
Pixelworks Inc |
$8.10 |
-0.61%
|
$8.17 |
$7.74 |
64,700 |
PXMFF
|
Philex Mining Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,500 |
PXS
|
Pyxis Tankers |
$2.59 |
4.44%
|
$2.62 |
$2.51 |
33,000 |
PYBX
|
Hydro Power Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
70,000 |
PYNKF
|
Perimeter Medical Imaging Ai Inc |
$0.17 |
0.61%
|
$0.17 |
$0.17 |
2,500 |
PYPD
|
Polypid Ltd |
$3.50 |
-0.85%
|
$3.55 |
$3.45 |
14,200 |
PYPL
|
Paypal Holdings |
$68.08 |
-1.40%
|
$69.11 |
$67.68 |
9,989,700 |
PYXS
|
Pyxis Oncology Inc |
$1.16 |
-3.33%
|
$1.22 |
$1.15 |
224,100 |
PYYX
|
Pyxus International Inc |
$4.10 |
2.50%
|
$4.10 |
$3.70 |
600 |
PZG
|
Paramount Gold and Silver |
$0.83 |
9.03%
|
$0.83 |
$0.74 |
714,500 |
PZRIF
|
Pizza Pizza Royalty Corp |
$11.76 |
-0.06%
|
$11.76 |
$11.76 |
1,600 |
PZZA
|
Papa John's Intl |
$45.05 |
-1.85%
|
$45.82 |
$44.54 |
643,200 |
QABSY
|
Qantas Airways ADR |
$37.08 |
0.25%
|
$37.18 |
$36.99 |
2,600 |
QBIEY
|
Qbe Ins Group Ltd ADR |
$13.87 |
-0.36%
|
$13.87 |
$13.78 |
28,800 |
QBTS
|
D-Wave Quantum Inc |
$15.06 |
-1.70%
|
$15.46 |
$14.20 |
36,855,000 |
QCOM
|
Qualcomm Inc |
$155.44 |
-0.52%
|
$156.64 |
$153.46 |
7,151,200 |
QCRH
|
Qcr Holdings Inc |
$75.29 |
-0.19%
|
$75.94 |
$75.06 |
54,000 |
QD
|
Qudian Inc ADR |
$4.90 |
1.24%
|
$4.91 |
$4.65 |
606,300 |
QDEL
|
Quidelortho Corp |
$26.34 |
-1.51%
|
$26.88 |
$25.91 |
846,700 |
QDMI
|
Qdm Intl Inc |
$2.05 |
13.89%
|
$2.05 |
$1.82 |
400 |
QEBR
|
Virtual Medical International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
QEDN
|
Qed Connect Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
165,000 |