Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUBGY Publicis Groupe S.A. ADR $23.20 0.69% $23.32 $23.11 40,500
PUBM Pubmatic Inc Cl A $7.82 -4.63% $8.16 $7.80 842,400
PUGBY Puig Brands S A $9.33 -1.58% $9.49 $9.20 14,400
PUK Prudential Public Ltd Company ADR $26.71 0.56% $26.81 $26.57 695,800
PUKPF Prudential Plc $12.35 -6.97% $12.35 $12.35 600
PULM Pulmatrix Inc $4.53 -1.95% $4.74 $4.44 19,600
PUMP Propetro Holding Corp $4.66 -0.21% $4.70 $4.58 1,552,400
PUMSY Puma Se ADR $2.04 N/A $2.06 $2.04 37,900
PUODY Promotora Y Operadora DE Infraestructura Sa $253.42 -2.91% $253.53 $253.42 100
PURE Pure Bioscience $0.08 -9.44% $0.11 $0.08 104,100
PUTKY Pt United Trac ADR $29.86 2.60% $30.23 $29.86 1,700
PVBC Provident Bancorp CS $12.61 0.32% $12.64 $12.56 17,800
PVCT Provectus Biopharmaceuticals Inc $0.09 7.23% $0.09 $0.08 30,000
PVGDF Provenance Gold Corp $0.12 2.07% $0.13 $0.12 85,900
PVH Phillips-Van Heusen Corp $75.90 -0.35% $77.24 $75.81 1,072,100
PVL Permianville Royalty Trust $1.96 N/A $1.98 $1.90 48,500
PVSP Pervasip Corp $0.00 -50.00% $0.00 $0.00 1,520,000
PVTRF Pivotree Inc $1.02 10.82% $1.02 $1.02 300
PW Power REIT $1.46 9.75% $1.48 $1.32 103,700
PWCDF Power Corp of Canada $41.47 -0.38% $41.84 $41.46 22,200
PWDY Powerdyne International Inc $0.00 5.56% $0.00 $0.00 333,300
PWM Prestige Wealth Inc $0.43 6.62% $0.54 $0.38 4,121,600
PWP Perella Weinberg Partners $21.28 -0.19% $21.51 $20.79 997,900
PWR Quanta Services $375.87 -0.90% $378.97 $367.90 1,142,300
PWRLF Powr Lithium Corp $0.04 21.79% $0.04 $0.04 6,000
PWRMF Power Metals Corp $0.48 -2.75% $0.49 $0.46 103,400
PX P10 Inc Cl A $12.40 1.39% $12.43 $11.93 518,800
PXFG Phoenix Footwear Group Inc $0.01 9.09% $0.01 $0.01 74,600
PXLW Pixelworks Inc $8.10 -0.61% $8.17 $7.74 64,700
PXMFF Philex Mining Corp $0.08 N/A $0.08 $0.08 2,500
PXS Pyxis Tankers $2.59 4.44% $2.62 $2.51 33,000
PYBX Hydro Power Technologies Inc $0.01 N/A $0.01 $0.01 70,000
PYNKF Perimeter Medical Imaging Ai Inc $0.17 0.61% $0.17 $0.17 2,500
PYPD Polypid Ltd $3.50 -0.85% $3.55 $3.45 14,200
PYPL Paypal Holdings $68.08 -1.40% $69.11 $67.68 9,989,700
PYXS Pyxis Oncology Inc $1.16 -3.33% $1.22 $1.15 224,100
PYYX Pyxus International Inc $4.10 2.50% $4.10 $3.70 600
PZG Paramount Gold and Silver $0.83 9.03% $0.83 $0.74 714,500
PZRIF Pizza Pizza Royalty Corp $11.76 -0.06% $11.76 $11.76 1,600
PZZA Papa John's Intl $45.05 -1.85% $45.82 $44.54 643,200
QABSY Qantas Airways ADR $37.08 0.25% $37.18 $36.99 2,600
QBIEY Qbe Ins Group Ltd ADR $13.87 -0.36% $13.87 $13.78 28,800
QBTS D-Wave Quantum Inc $15.06 -1.70% $15.46 $14.20 36,855,000
QCOM Qualcomm Inc $155.44 -0.52% $156.64 $153.46 7,151,200
QCRH Qcr Holdings Inc $75.29 -0.19% $75.94 $75.06 54,000
QD Qudian Inc ADR $4.90 1.24% $4.91 $4.65 606,300
QDEL Quidelortho Corp $26.34 -1.51% $26.88 $25.91 846,700
QDMI Qdm Intl Inc $2.05 13.89% $2.05 $1.82 400
QEBR Virtual Medical International Inc $0.00 N/A $0.00 $0.00 3,600
QEDN Qed Connect Inc $0.00 -50.00% $0.00 $0.00 165,000