Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OROXF Orosur Mining Inc $0.26 15.56% $0.26 $0.26 8,700
VMTF Vmt Scientific Inc $0.00 N/A $0.00 $0.00 10,000
GRGDF Groupe Dynamite Inc $48.92 0.87% $48.92 $48.92 8,500
IGSC Igs Capital Group Ltd $0.51 -66.00% $0.51 $0.51 200
MTPLF Metaplanet Inc $1.51 4.86% $1.59 $1.50 1,234,000
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 100
OLCLF Oriental Land Co. Ltd $15.65 13.65% $15.65 $15.65 100
PMBY Pmb Aerospace Corp $0.00 N/A $0.00 $0.00 3,000
QQQFF Quizam Media Corp $0.03 -19.79% $0.03 $0.03 1,800
VENU Venu Holding Corp $3.42 -4.20% $3.64 $3.41 336,700
ZM Zoom Communications Inc $93.68 1.47% $94.40 $90.28 3,254,800
ODFJF Odfjell Drilling Ltd $9.24 -2.22% $9.24 $9.24 1,000
SMFRF Sumitomo Forestry Co. Ltd $8.50 1.25% $8.50 $8.40 11,100
SUGRF Sucro Ltd $7.07 -10.56% $7.07 $7.07 100
WINH Willcox International Holdings Inc $0.12 N/A $0.12 $0.12 32,200
BRIA Brillia Inc Cl A $1.55 -8.82% $1.81 $1.50 8,500
CGTL Creative Global Technology Ltd $0.40 -9.54% $0.45 $0.40 1,001,800
PONY Pony Ai Inc ADR $8.15 -1.81% $8.47 $8.14 4,043,800
WYHG Wing Yip Food Holdings Group ADR $4.23 -1.40% $4.45 $4.16 16,000
BLLYF 80 Mile Plc $0.01 -4.35% $0.01 $0.01 1,427,700
ELRE Yinfu Gold Corp $0.95 N/A $0.95 $0.95 200
MTVA Metavia Inc $1.74 -13.43% $2.17 $1.72 593,100
SUIAF Substrate Artificial Inteligence S.A. $0.04 2.34% $0.04 $0.04 33,300
FPRGF Falco Resources Ltd $0.37 16.64% $0.37 $0.37 20,800
BVSFF Bravura Solutions Ltd $1.05 -1.87% $1.05 $1.05 500
CBUMF China National Buildings Material $0.65 9.54% $0.65 $0.65 1,000
CITLF Critical Infrastructure Technologies Ltd $0.19 0.21% $0.19 $0.19 700
CUPPF Super Copper Corp $0.39 -0.23% $0.40 $0.37 29,900
FUNR Funr Stock $0.00 -50.00% $0.00 $0.00 1,105,900
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 30,000
WTRNF Western Resources Corp $0.00 N/A $0.00 $0.00 400
JUNS Jupiter Neurosciences Inc $0.24 4.45% $0.24 $0.23 1,793,500
CTRNF Char Technologies Ltd $0.18 16.67% $0.18 $0.15 37,000
MNUFF Manulife Financial Corp $14.50 -8.23% $14.50 $14.50 500
RPT Rithm Property Trust Inc $14.76 1.65% $14.76 $14.43 15,400
ASRHF Astroscale Hldgs Inc $11.68 1.57% $13.20 $11.45 7,900
BXXRF Exgen Resources Inc $0.07 -10.56% $0.08 $0.07 12,300
EENEF Rs Group Plc $8.20 5.53% $8.20 $7.77 200
TTGT Techtarget Inc. $3.62 -1.09% $3.75 $3.56 321,000
RADX Radiopharm Theranostics Limited ADR $4.27 -2.73% $4.37 $4.13 22,900
TNMG Tnl Mediagene $0.65 -9.47% $0.98 $0.54 5,273,400
LNKS Linkers Industries Limited Cl A $1.57 -9.25% $1.71 $1.50 162,800
CRYBF Dynamite Blockchain Corp $0.02 8.10% $0.02 $0.02 2,400
IREN Iren Limited $59.77 5.40% $61.40 $55.94 45,488,199
AZTEF TV Azteca S.A. DE C.V. $0.00 N/A $0.00 $0.00 75,000
STME Stimcell Energetics Inc $0.35 -0.46% $0.35 $0.35 200
TNABF Tenaga Nasional Berhad $3.36 -4.00% $3.36 $3.36 30,700
TRRCF Tribeca Res Corp $0.22 1.36% $0.22 $0.22 5,000
XTTRF Xtrackers $17.96 -8.81% $17.96 $17.96 500
NAMI Jinxin Technology Holding ADR $0.25 -2.15% $0.28 $0.24 204,000