| RGIN
|
Regenicin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ROLR
|
High Roller Technologies Inc |
$9.38 |
1.63%
|
$10.20 |
$8.63 |
1,377,100 |
| UMCN
|
Umc Inc |
$0.06 |
33.33%
|
$0.06 |
$0.01 |
87,400 |
| XJNGF
|
Goldwind Science & Technology CO Ltd |
$2.05 |
1.99%
|
$2.05 |
$2.05 |
100 |
| VGPBF
|
Vgp Sa |
$106.49 |
0.47%
|
$106.49 |
$106.49 |
100 |
| WDGRF
|
Wedgemount Resources Corp |
$0.08 |
-10.71%
|
$0.10 |
$0.07 |
279,000 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.69 |
-23.20%
|
$1.00 |
$0.69 |
2,100 |
| BPAIF
|
Brandpilot Ai Inc |
$0.01 |
-9.38%
|
$0.01 |
$0.01 |
700 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.57 |
8.63%
|
$0.57 |
$0.55 |
7,600 |
| CTGL
|
Citrine Global Corp |
$0.02 |
0.50%
|
$0.03 |
$0.02 |
79,200 |
| CLVFA
|
Cloverleaf Kennel Club |
$0.90 |
N/A
|
$0.90 |
$0.90 |
1,500 |
| DRTGF
|
Jet2 Plc |
$15.12 |
-0.98%
|
$15.12 |
$15.12 |
500 |
| DWAY
|
Driveitaway Holdings Inc |
$0.09 |
-4.24%
|
$0.09 |
$0.06 |
51,700 |
| EFRGF
|
Pasofino Gold Ltd |
$0.65 |
-1.42%
|
$0.65 |
$0.65 |
22,900 |
| FLMP
|
Flame Seal Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FPMI
|
Fluoropharma Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| HPMCF
|
Africa Energy Corp |
$0.15 |
-14.79%
|
$0.15 |
$0.15 |
2,000 |
| LBGJ
|
Li Bang International Corporation Inc |
$1.20 |
-4.76%
|
$1.22 |
$1.11 |
76,100 |
| IMATF
|
Ishares V Plc |
$11.48 |
-1.29%
|
$11.48 |
$11.48 |
10,900 |
| INGM
|
Ingram Micro Holding Corp |
$30.35 |
-0.20%
|
$30.86 |
$30.20 |
1,055,400 |
| LNZNF
|
Lenzing Ag |
$27.50 |
-3.51%
|
$27.50 |
$27.50 |
100 |
| IRD
|
Opus Genetics Inc |
$5.23 |
0.38%
|
$5.39 |
$4.94 |
655,400 |
| ITEX
|
Itex Corp |
$2.99 |
4.10%
|
$2.99 |
$2.87 |
1,700 |
| IUSZF
|
Ishares IV Plc |
$12.87 |
2.96%
|
$12.87 |
$12.87 |
4,000 |
| IVCHF
|
Invicta Holdings Ltd |
$1.98 |
N/A
|
$1.98 |
$1.98 |
100 |
| MDCKF
|
Chapters Group Ag |
$33.00 |
-3.79%
|
$33.00 |
$32.25 |
38,400 |
| KBSTF
|
Kobe Steel Ltd |
$11.88 |
N/A
|
$11.88 |
$11.88 |
200 |
| MNIZ
|
Gen 2 Technologies Inc |
$1.15 |
-42.55%
|
$2.01 |
$1.04 |
46,900 |
| MSGP
|
Medsmart Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| NWPG
|
Newport Gold Inc |
$0.01 |
12.90%
|
$0.01 |
$0.01 |
1,989,600 |
| RCHN
|
Rouchon Industries Inc |
$0.48 |
-2.97%
|
$0.48 |
$0.48 |
1,000 |
| REOS
|
Reostar Energy Corp |
$0.03 |
10.34%
|
$0.03 |
$0.03 |
141,900 |
| RROTF
|
Roots Corp |
$2.81 |
-1.25%
|
$2.81 |
$2.81 |
500 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.23 |
-5.17%
|
$0.23 |
$0.23 |
20,000 |
| SNYR
|
Synergy Chc Corp |
$0.40 |
-0.08%
|
$0.40 |
$0.39 |
389,100 |
| SWGNF
|
Swatch Group Ag |
$45.79 |
-3.05%
|
$45.79 |
$45.79 |
100 |
| TRDX
|
Trend Exploration Inc |
$0.02 |
-22.40%
|
$0.02 |
$0.02 |
300 |
| ZVOI
|
Zovio Inc |
$0.00 |
3,400.00%
|
$0.00 |
$0.00 |
400 |
| VVWT
|
Viva World Trade Inc |
$0.01 |
-29.19%
|
$0.01 |
$0.01 |
25,000 |
| TISDZ
|
Treasure Island Royalty Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VSST
|
Voice Assist Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
52,300 |
| AFCG
|
Advanced Flower Capital Inc |
$2.99 |
0.67%
|
$3.00 |
$2.93 |
51,100 |
| HSCS
|
Heartsciences Inc |
$2.05 |
0.49%
|
$2.10 |
$2.05 |
10,800 |
| PRMY
|
Primary Bk |
$29.50 |
-2.48%
|
$29.70 |
$29.50 |
1,100 |
| CQRLF
|
Conquest Resources Ltd |
$0.05 |
5.56%
|
$0.05 |
$0.04 |
122,000 |
| CSDX
|
CS Diagnostics Corp |
$0.15 |
N/A
|
$0.15 |
$0.13 |
3,700 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.80 |
1.29%
|
$11.80 |
$11.80 |
100 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.05 |
21.25%
|
$0.05 |
$0.04 |
84,000 |
| BATXF
|
Battery X Metals Inc |
$2.65 |
8.61%
|
$2.65 |
$2.22 |
18,300 |
| BYLTF
|
Baylin Technologies Inc |
$0.19 |
-0.52%
|
$0.19 |
$0.19 |
35,500 |