| RCRUY
|
Recruit Holdings Ltd ADR |
$10.46 |
-0.76%
|
$10.60 |
$10.24 |
715,700 |
| RCUS
|
Arcus Biosciences Inc |
$21.53 |
-14.36%
|
$24.00 |
$20.35 |
7,424,500 |
| RDAR
|
Raadr Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,599,600 |
| RDCM
|
Radcom Ltd |
$13.57 |
-1.09%
|
$13.73 |
$13.52 |
51,300 |
| RDDT
|
Reddit Inc Cl A |
$224.78 |
-3.75%
|
$237.40 |
$222.85 |
4,932,100 |
| RDEIF
|
Redeia Corporacion Sa |
$17.08 |
0.11%
|
$17.08 |
$17.08 |
100 |
| RDEIY
|
Redeia Corporacion Sa ADR |
$8.72 |
1.63%
|
$8.78 |
$8.67 |
124,000 |
| RDEXF
|
Red Pine Expl Inc |
$0.11 |
-1.98%
|
$0.12 |
$0.11 |
62,200 |
| RDGL
|
Vivos Inc |
$0.07 |
10.77%
|
$0.07 |
$0.07 |
343,100 |
| RDGMF
|
Ridgeline Minerals Corp |
$0.19 |
-1.38%
|
$0.20 |
$0.19 |
91,000 |
| RDHL
|
Redhill Biophrma ADR |
$1.21 |
0.43%
|
$1.22 |
$1.18 |
41,100 |
| RDI
|
Reading Intl Cl A |
$1.16 |
-3.33%
|
$1.22 |
$1.11 |
252,100 |
| RDN
|
Radian Group Inc |
$35.88 |
0.17%
|
$36.00 |
$35.59 |
866,600 |
| RDNT
|
Radnet Inc |
$73.94 |
-6.00%
|
$79.67 |
$73.82 |
1,026,800 |
| RDRIF
|
New Stratus Energy Inc |
$0.33 |
1.85%
|
$0.34 |
$0.33 |
463,100 |
| RDTCF
|
Rapid Dose Therapeutics Corp |
$0.11 |
-28.33%
|
$0.11 |
$0.11 |
100 |
| SIPC
|
Sipp Industries Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
50,100 |
| RDUFF
|
Radius Gold Inc |
$0.12 |
0.25%
|
$0.12 |
$0.12 |
72,400 |
| SIRC
|
Solar Integrated Roofing Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700,000 |
| RDVT
|
Red Violet Inc |
$53.85 |
-0.43%
|
$55.77 |
$53.33 |
143,600 |
| RDW
|
Redwire Corp |
$7.29 |
-4.95%
|
$8.20 |
$7.19 |
12,892,500 |
| SIRI
|
Siriusxm Holdings Inc |
$21.75 |
-1.49%
|
$22.15 |
$21.70 |
3,001,700 |
| SISXF
|
Savaria Corp |
$15.93 |
1.66%
|
$15.99 |
$15.93 |
300 |
| RDWR
|
Radware Ltd |
$23.76 |
-1.86%
|
$24.37 |
$23.44 |
552,800 |
| RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$14.02 |
-0.50%
|
$14.16 |
$13.97 |
1,570,900 |
| SITC
|
Site Centers Corp |
$7.32 |
0.27%
|
$7.39 |
$7.27 |
3,307,300 |
| RDZN
|
Roadzen Inc |
$1.71 |
4.27%
|
$1.73 |
$1.63 |
218,700 |
| SITE
|
Siteone Landscape Supply |
$129.87 |
-1.03%
|
$132.34 |
$129.12 |
447,500 |
| REAL
|
The Realreal Inc |
$14.34 |
0.56%
|
$14.99 |
$14.23 |
3,331,100 |
| SITIY
|
Sitc International Holdings Ltd ADR |
$35.44 |
-0.18%
|
$35.44 |
$34.26 |
1,800 |
| SITKF
|
Sitka Gold Corp |
$0.73 |
1.85%
|
$0.76 |
$0.73 |
173,000 |
| REAX
|
Real Brokerage Inc |
$4.23 |
-0.94%
|
$4.50 |
$4.20 |
2,781,000 |
| SITM
|
Sitime Corp |
$362.05 |
-6.11%
|
$386.00 |
$357.31 |
506,200 |
| REBN
|
Reborn Coffee Inc |
$1.65 |
-3.51%
|
$1.74 |
$1.63 |
34,900 |
| SITS
|
Southern Its International Inc |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
117,000 |
| RECAF
|
Reconnaissance Energy Africa Ltd |
$0.67 |
-3.33%
|
$0.75 |
$0.65 |
2,531,000 |
| RECT
|
Rectitude Holdings Ltd |
$1.85 |
-5.13%
|
$1.93 |
$1.79 |
24,800 |
| RECX
|
Recreatives Industries Inc |
$0.01 |
10.20%
|
$0.01 |
$0.01 |
137,500 |
| SJ
|
Scienjoy Holding Corp |
$0.58 |
-1.69%
|
$0.62 |
$0.55 |
59,100 |
| SJM
|
J.M. Smucker Company |
$101.57 |
0.65%
|
$102.56 |
$101.15 |
1,012,000 |
| REDRF
|
Red Canyon Resources Ltd |
$0.12 |
-4.61%
|
$0.12 |
$0.12 |
91,000 |
| REE
|
Ree Automotive Ltd Cl A |
$0.78 |
3.33%
|
$0.82 |
$0.74 |
70,400 |
| SJRNF
|
Arcwest Expl Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
35,000 |
| REEMF
|
Rare Element Resources Ltd |
$0.92 |
-5.18%
|
$0.98 |
$0.91 |
333,600 |
| SJT
|
San Juan Basin Royalty Trust |
$5.72 |
-2.22%
|
$5.88 |
$5.71 |
86,500 |
| REFI
|
Chicago Atlantic Real Estate Finance Inc |
$13.47 |
2.67%
|
$13.49 |
$13.24 |
158,700 |
| REFR
|
Research Frontiers |
$1.54 |
-1.28%
|
$1.59 |
$1.52 |
30,200 |
| SKBSY
|
Skanska Ab |
$26.97 |
-0.06%
|
$27.36 |
$26.84 |
4,500 |
| REG
|
Regency Centers Corp |
$67.76 |
N/A
|
$68.25 |
$67.58 |
1,015,300 |
| SKE
|
Skeena Resources Ltd |
$24.44 |
-2.20%
|
$26.05 |
$24.01 |
894,800 |