PZG
|
Paramount Gold and Silver |
$0.45 |
6.36%
|
$0.45 |
$0.41 |
449,692 |
PZRIF
|
Pizza Pizza Royalty Corp |
$10.14 |
1.60%
|
$10.14 |
$10.14 |
4,300 |
PZZA
|
Papa John's Intl |
$33.71 |
0.69%
|
$34.62 |
$33.10 |
926,200 |
QABSY
|
Qantas Airways ADR |
$27.35 |
-2.49%
|
$28.50 |
$26.74 |
5,400 |
QBCRF
|
Quebecor Inc Cl B |
$26.16 |
-0.61%
|
$26.16 |
$26.16 |
43,300 |
QBIEY
|
Qbe Ins Group Ltd ADR |
$13.81 |
-0.36%
|
$13.88 |
$13.79 |
26,100 |
QBTS
|
D-Wave Quantum Inc |
$7.37 |
-2.12%
|
$8.14 |
$7.28 |
29,948,203 |
QCOM
|
Qualcomm Inc |
$147.62 |
-0.63%
|
$149.30 |
$145.44 |
5,733,700 |
QCRH
|
Qcr Holdings Inc |
$64.78 |
0.97%
|
$65.45 |
$64.13 |
141,100 |
QD
|
Qudian Inc ADR |
$2.73 |
3.02%
|
$2.80 |
$2.64 |
600,602 |
QDEL
|
Quidelortho Corp |
$28.96 |
3.10%
|
$29.02 |
$27.97 |
1,588,300 |
QDMI
|
Qdm Intl Inc |
$1.90 |
N/A
|
$1.90 |
$1.90 |
2,000 |
QEDN
|
Qed Connect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000,000 |
QETA
|
Quetta Acquisition Corp |
$10.72 |
0.09%
|
$10.72 |
$10.71 |
4,200 |
QFIN
|
Qifu Technology Inc ADR |
$40.49 |
-1.08%
|
$40.81 |
$39.90 |
1,601,700 |
QGEN
|
Qiagen N.V. |
$42.47 |
0.95%
|
$42.60 |
$42.04 |
977,491 |
QGSI
|
Quantgate Systems Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
QH
|
Quhuo Ltd ADR |
$1.44 |
3.96%
|
$1.44 |
$1.37 |
200 |
QIMCF
|
Quebec Innovative Matls Corp |
$0.10 |
0.39%
|
$0.11 |
$0.10 |
19,500 |
QIMGF
|
Quimbaya Gold Inc |
$0.35 |
2.95%
|
$0.35 |
$0.35 |
2,000 |
QIND
|
Quality Industrial Corp |
$0.03 |
-6.69%
|
$0.03 |
$0.03 |
66,200 |
QIPT
|
Quipt Home Medical Corp |
$2.12 |
0.95%
|
$2.17 |
$2.09 |
48,100 |
QLGN
|
Qualigen Therapeutics Inc |
$3.51 |
1.01%
|
$3.60 |
$3.12 |
21,500 |
QLYS
|
Qualys Inc |
$126.25 |
-0.39%
|
$127.06 |
$122.51 |
220,400 |
QMCI
|
Quotemedia Inc |
$0.15 |
-6.13%
|
$0.15 |
$0.15 |
8,300 |
QMCO
|
Quantum Corp |
$11.51 |
-2.79%
|
$12.80 |
$11.33 |
662,200 |
QMCQF
|
Qmc Quantum Minerals Corp |
$0.03 |
2.33%
|
$0.03 |
$0.03 |
22,000 |
QMMM
|
QmMM Holdings Limited |
$0.77 |
5.48%
|
$0.77 |
$0.68 |
756,800 |
QNBC
|
Qnb Corp |
$35.12 |
1.86%
|
$35.14 |
$34.27 |
1,000 |
QNCCF
|
Quantum Emotion Corp |
$0.40 |
N/A
|
$0.41 |
$0.38 |
189,000 |
QNCX
|
Quince Therapeutics Inc |
$1.13 |
-7.89%
|
$1.24 |
$1.13 |
544,900 |
QNRX
|
Quoin Pharmaceuticals Ltd ADR |
$6.60 |
-7.26%
|
$7.66 |
$6.60 |
27,900 |
QNST
|
Quinstreet Inc |
$17.38 |
-1.08%
|
$17.78 |
$16.98 |
376,900 |
QNTM
|
Quantum Biopharma Ltd |
$6.94 |
-1.98%
|
$7.22 |
$6.76 |
197,800 |
QNTO
|
Quaint Oak Bancorp Inc |
$10.59 |
2.82%
|
$10.71 |
$10.51 |
300 |
QNTQF
|
Qinetiq Group Plc |
$5.05 |
-0.98%
|
$5.05 |
$5.05 |
500 |
QNTQY
|
Qinetiq Group Plc. |
$21.11 |
4.50%
|
$21.50 |
$20.86 |
1,000 |
QQREF
|
Quebec Rare Earth Elements Corp |
$0.04 |
-15.96%
|
$0.05 |
$0.04 |
600 |
QRHC
|
Quest Resource |
$2.22 |
-0.89%
|
$2.25 |
$2.15 |
26,200 |
QRVO
|
Qorvo Inc |
$63.80 |
0.03%
|
$64.71 |
$62.55 |
2,218,700 |
QS
|
Quantumscape Corp |
$3.96 |
0.51%
|
$4.06 |
$3.90 |
10,040,659 |
QSEP
|
Qs Energy Inc |
$0.20 |
9.04%
|
$0.20 |
$0.18 |
386,400 |
QSG
|
Quantasing Group Ltd ADR |
$5.79 |
14.88%
|
$6.39 |
$5.51 |
1,011,300 |
QSI
|
Quantum-Si Inc |
$1.21 |
-1.63%
|
$1.27 |
$1.17 |
2,641,200 |
QSR
|
Restaurant Brands International |
$63.61 |
1.13%
|
$63.69 |
$62.91 |
1,525,677 |
QTRHF
|
Quarterhill Inc |
$0.98 |
0.01%
|
$0.98 |
$0.98 |
6,700 |
QTRX
|
Quanterix Corp |
$5.78 |
-1.70%
|
$6.09 |
$5.65 |
548,300 |
QTTB
|
Q32 Bio Inc |
$1.69 |
-9.89%
|
$1.94 |
$1.66 |
318,500 |
QTTOY
|
Qutoutiao Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
QTWO
|
Q2 Holdings Inc |
$78.71 |
-0.52%
|
$79.87 |
$77.88 |
391,276 |