| VCNX
|
Vaccinex Inc |
$0.80 |
30.63%
|
$0.80 |
$0.80 |
200 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.83 |
-10.22%
|
$5.50 |
$4.83 |
12,500 |
| BFFBF
|
Bff Bk Spa |
$3.95 |
-1.25%
|
$3.95 |
$3.95 |
1,100 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
18,973,199 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.07 |
-26.32%
|
$0.07 |
$0.07 |
5,300 |
| HNATF
|
Primary Hydrogen Corp |
$0.74 |
-3.78%
|
$0.88 |
$0.57 |
2,900 |
| GGGSF
|
Greggs Plc. |
$22.48 |
0.57%
|
$22.48 |
$22.48 |
200 |
| TAVI
|
Tavia Acquisition Corp |
$10.51 |
-0.19%
|
$10.51 |
$10.51 |
200 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,153,400 |
| WCYN
|
West Canyon Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.06 |
-1.85%
|
$1.09 |
$1.05 |
15,400 |
| CRCE
|
Circle Energy Inc |
$1.40 |
-17.98%
|
$1.50 |
$1.40 |
300 |
| ELAB
|
Pmgc Holdings Inc |
$0.72 |
-3.30%
|
$0.79 |
$0.66 |
329,200 |
| NNCHF
|
Nissan Chemical Corp |
$39.41 |
N/A
|
$39.41 |
$39.41 |
200 |
| PAFRF
|
Pan African Resources Plc |
$2.13 |
-12.62%
|
$2.20 |
$2.13 |
1,200 |
| HIT
|
Health IN Tech Inc Cl A |
$2.03 |
9.14%
|
$2.09 |
$1.72 |
393,100 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.54 |
5.09%
|
$4.68 |
$4.22 |
110,300 |
| MCI
|
Barings Corporate Investors |
$20.06 |
-1.13%
|
$20.33 |
$19.70 |
14,300 |
| ELPW
|
Elong Power Holding Cl A |
$0.05 |
6.67%
|
$0.07 |
$0.05 |
423,805,781 |
| IMCI
|
Infinite Group Inc |
$0.39 |
8.33%
|
$0.39 |
$0.39 |
800 |
| NMNZF
|
Nortec Minerals Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.20 |
2.56%
|
$1.22 |
$1.15 |
116,900 |
| SGLA
|
Sino Green Land Corp |
$2.68 |
3.08%
|
$2.68 |
$2.68 |
500 |
| SGN
|
Signing Day Sports Inc |
$0.54 |
16.30%
|
$0.54 |
$0.48 |
13,008,300 |
| TTAN
|
Servicetitan Inc Cl A |
$80.67 |
-2.75%
|
$82.47 |
$79.34 |
1,093,600 |
| CAXPF
|
District Copper Corp |
$0.06 |
2.95%
|
$0.07 |
$0.05 |
524,300 |
| CWE.A
|
Clearway Energy Inc [Cwen.A] |
$35.57 |
1.14%
|
$35.65 |
$34.43 |
230,500 |
| ITGLF
|
Integral Metals Corp |
$0.29 |
-3.60%
|
$0.29 |
$0.28 |
18,200 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$45.24 |
-1.84%
|
$45.72 |
$44.42 |
350,300 |
| LRE
|
Lead Real Estate ADR |
$1.33 |
-4.32%
|
$1.38 |
$1.32 |
7,600 |
| NOKPF
|
Nok Airlines Public Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$2.87 |
1.03%
|
$2.96 |
$2.83 |
2,000 |
| XTKG
|
X3 Holdings Company Ltd |
$1.15 |
-5.74%
|
$1.20 |
$1.10 |
390,400 |
| CHEV
|
Charging Robotics Inc |
$5.01 |
-2.72%
|
$6.00 |
$5.01 |
104,000 |
| ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| RADLF
|
Radial Resh Corp |
$0.02 |
81.30%
|
$0.02 |
$0.02 |
11,000 |
| TGNMF
|
Tungsten Mng NL |
$0.20 |
-18.37%
|
$0.20 |
$0.20 |
2,000 |
| USMT
|
US Metro Bancorp |
$5.25 |
N/A
|
$5.25 |
$5.25 |
5,600 |
| WYPH
|
Waypoint Biomedical Holdings Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
300 |
| ONEG
|
Oneconstruction Group Limited |
$1.86 |
1.09%
|
$2.10 |
$1.82 |
51,900 |
| CDXI
|
Cardax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AAMI
|
Acadian Asset Management Inc |
$51.56 |
0.74%
|
$51.73 |
$49.26 |
271,400 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$36.13 |
-2.48%
|
$36.73 |
$35.54 |
311,100 |
| INLF
|
Inlif Limited |
$0.35 |
-2.75%
|
$0.40 |
$0.33 |
109,600 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$2.81 |
0.36%
|
$2.84 |
$2.68 |
6,100 |
| JBTM
|
Jbt Marel Corporation |
$149.83 |
0.79%
|
$150.89 |
$144.92 |
765,200 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$39.93 |
-2.02%
|
$39.93 |
$39.93 |
300 |
| CLYYF
|
Celyad Oncology Sa |
$0.35 |
133.33%
|
$0.35 |
$0.35 |
600 |
| IPM
|
Intelligent Protection Management Corp |
$1.67 |
-0.60%
|
$1.67 |
$1.64 |
8,000 |
| CSKRF
|
CS ETF Ie On MSCI Korea |
$389.99 |
N/A
|
$389.99 |
$389.99 |
100 |