Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RCRUY Recruit Holdings Ltd ADR $10.46 -0.76% $10.60 $10.24 715,700
RCUS Arcus Biosciences Inc $21.53 -14.36% $24.00 $20.35 7,424,500
RDAR Raadr Inc $0.00 -25.00% $0.00 $0.00 5,599,600
RDCM Radcom Ltd $13.57 -1.09% $13.73 $13.52 51,300
RDDT Reddit Inc Cl A $224.78 -3.75% $237.40 $222.85 4,932,100
RDEIF Redeia Corporacion Sa $17.08 0.11% $17.08 $17.08 100
RDEIY Redeia Corporacion Sa ADR $8.72 1.63% $8.78 $8.67 124,000
RDEXF Red Pine Expl Inc $0.11 -1.98% $0.12 $0.11 62,200
RDGL Vivos Inc $0.07 10.77% $0.07 $0.07 343,100
RDGMF Ridgeline Minerals Corp $0.19 -1.38% $0.20 $0.19 91,000
RDHL Redhill Biophrma ADR $1.21 0.43% $1.22 $1.18 41,100
RDI Reading Intl Cl A $1.16 -3.33% $1.22 $1.11 252,100
RDN Radian Group Inc $35.88 0.17% $36.00 $35.59 866,600
RDNT Radnet Inc $73.94 -6.00% $79.67 $73.82 1,026,800
RDRIF New Stratus Energy Inc $0.33 1.85% $0.34 $0.33 463,100
RDTCF Rapid Dose Therapeutics Corp $0.11 -28.33% $0.11 $0.11 100
SIPC Sipp Industries Inc $0.00 -10.00% $0.00 $0.00 50,100
RDUFF Radius Gold Inc $0.12 0.25% $0.12 $0.12 72,400
SIRC Solar Integrated Roofing Corp $0.00 N/A $0.00 $0.00 700,000
RDVT Red Violet Inc $53.85 -0.43% $55.77 $53.33 143,600
RDW Redwire Corp $7.29 -4.95% $8.20 $7.19 12,892,500
SIRI Siriusxm Holdings Inc $21.75 -1.49% $22.15 $21.70 3,001,700
SISXF Savaria Corp $15.93 1.66% $15.99 $15.93 300
RDWR Radware Ltd $23.76 -1.86% $24.37 $23.44 552,800
RDY Dr. Reddy's Laboratories Ltd ADR $14.02 -0.50% $14.16 $13.97 1,570,900
SITC Site Centers Corp $7.32 0.27% $7.39 $7.27 3,307,300
RDZN Roadzen Inc $1.71 4.27% $1.73 $1.63 218,700
SITE Siteone Landscape Supply $129.87 -1.03% $132.34 $129.12 447,500
REAL The Realreal Inc $14.34 0.56% $14.99 $14.23 3,331,100
SITIY Sitc International Holdings Ltd ADR $35.44 -0.18% $35.44 $34.26 1,800
SITKF Sitka Gold Corp $0.73 1.85% $0.76 $0.73 173,000
REAX Real Brokerage Inc $4.23 -0.94% $4.50 $4.20 2,781,000
SITM Sitime Corp $362.05 -6.11% $386.00 $357.31 506,200
REBN Reborn Coffee Inc $1.65 -3.51% $1.74 $1.63 34,900
SITS Southern Its International Inc $0.04 -11.11% $0.04 $0.04 117,000
RECAF Reconnaissance Energy Africa Ltd $0.67 -3.33% $0.75 $0.65 2,531,000
RECT Rectitude Holdings Ltd $1.85 -5.13% $1.93 $1.79 24,800
RECX Recreatives Industries Inc $0.01 10.20% $0.01 $0.01 137,500
SJ Scienjoy Holding Corp $0.58 -1.69% $0.62 $0.55 59,100
SJM J.M. Smucker Company $101.57 0.65% $102.56 $101.15 1,012,000
REDRF Red Canyon Resources Ltd $0.12 -4.61% $0.12 $0.12 91,000
REE Ree Automotive Ltd Cl A $0.78 3.33% $0.82 $0.74 70,400
SJRNF Arcwest Expl Inc $0.12 N/A $0.12 $0.12 35,000
REEMF Rare Element Resources Ltd $0.92 -5.18% $0.98 $0.91 333,600
SJT San Juan Basin Royalty Trust $5.72 -2.22% $5.88 $5.71 86,500
REFI Chicago Atlantic Real Estate Finance Inc $13.47 2.67% $13.49 $13.24 158,700
REFR Research Frontiers $1.54 -1.28% $1.59 $1.52 30,200
SKBSY Skanska Ab $26.97 -0.06% $27.36 $26.84 4,500
REG Regency Centers Corp $67.76 N/A $68.25 $67.58 1,015,300
SKE Skeena Resources Ltd $24.44 -2.20% $26.05 $24.01 894,800