|
ZBAI
|
Atif Holdings Ltd |
7.20 |
+0.50
|
+7.46%
|
6,451 |
-2,499 |
963 |
1,200,000 |
-4,600,000 |
750,000 |
-740,000 |
-0.31 |
32.16% |
0.00% |
653 |
67.84% |
73.91%
|
-840,000 |
-820,000 |
01/27/26 |
|
STEX
|
Streamex Corp |
3.65 |
+0.25
|
+7.35%
|
505,277 |
505,247 |
148,611 |
40,000 |
-10,330,000 |
0 |
-15,580,000 |
1.48 |
52.73% |
7.16% |
70,248 |
47.27% |
0.00%
|
-28,550,000 |
-28,360,000 |
01/27/26 |
|
CLYM
|
Climb Bio Inc |
5.12 |
+0.35
|
+7.34%
|
325,238 |
238,008 |
68,184 |
0 |
-73,900,000 |
0 |
-12,890,000 |
-0.16 |
3.20% |
69.76% |
66,002 |
96.80% |
0.00%
|
-59,500,000 |
-60,260,000 |
01/27/26 |
|
BRBI
|
Brbi Br Partners S.A. Adss |
15.62 |
+1.06
|
+7.28%
|
171,954 |
171,954 |
11,810 |
7,414,433,000 |
193,670,000 |
4,973,562,000 |
42,224,000 |
N/A |
N/A |
N/A |
11,810 |
100.00% |
0.00%
|
0 |
0 |
01/27/26 |
|
BUUU
|
BuUU Group Limited Class A Ordinary Share |
8.69 |
+0.59
|
+7.28%
|
133,650 |
133,980 |
16,500 |
6,330,000 |
790,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
16,500 |
100.00% |
0.00%
|
0 |
1,070,000 |
01/27/26 |
|
BIOA
|
Bioage Labs Inc |
19.60 |
+1.33
|
+7.28%
|
655,071 |
309,221 |
35,855 |
0 |
-71,110,000 |
2,050,000 |
-20,170,000 |
1.38 |
20.82% |
N/A |
28,390 |
79.18% |
0.00%
|
-89,720,000 |
-89,550,000 |
01/27/26 |
|
GRRR
|
Gorilla Technology Group Inc |
14.75 |
+1.00
|
+7.27%
|
276,911 |
276,631 |
20,139 |
74,670,000 |
-64,790,000 |
26,480,000 |
-30,000 |
-0.25 |
N/A |
1.33% |
20,139 |
100.00% |
0.00%
|
-9,760,000 |
-8,360,000 |
01/27/26 |
|
GFS
|
Globalfoundries Inc |
47.41 |
+3.19
|
+7.21%
|
24,449,816 |
24,063,816 |
552,913 |
6,750,000,000 |
-265,000,000 |
1,688,000,000 |
248,000,000 |
1.49 |
N/A |
N/A |
552,913 |
100.00% |
16.12%
|
776,000,000 |
2,313,000,000 |
01/27/26 |
|
AAOI
|
Applied Optoelect |
37.39 |
+2.50
|
+7.17%
|
2,382,289 |
2,307,469 |
68,280 |
249,370,000 |
-186,730,000 |
118,630,000 |
-17,940,000 |
3.26 |
4.50% |
61.70% |
65,207 |
95.50% |
30.65%
|
-49,580,000 |
-27,500,000 |
01/27/26 |
|
AQST
|
Aquestive Therapeutics Inc |
3.47 |
+0.23
|
+7.10%
|
395,290 |
356,240 |
122,003 |
57,560,000 |
-44,140,000 |
12,810,000 |
-15,450,000 |
1.66 |
7.85% |
32.45% |
112,426 |
92.15% |
9.41%
|
-55,800,000 |
-44,370,000 |
01/27/26 |
|
HCA
|
Hca Holdings Inc |
505.84 |
+33.46
|
+7.08%
|
107,794,280 |
148,892,288 |
228,194 |
70,603,000,000 |
5,760,000,000 |
19,161,000,000 |
1,643,000,000 |
1.36 |
1.30% |
62.73% |
225,227 |
98.70% |
37.53%
|
15,164,000,000 |
18,511,000,000 |
01/27/26 |
|
PRAX
|
Praxis Precision Medicines Inc |
314.75 |
+20.71
|
+7.04%
|
7,408,335 |
7,192,965 |
25,195 |
8,550,000 |
-182,820,000 |
0 |
-73,930,000 |
2.85 |
2.70% |
67.84% |
24,515 |
97.30% |
0.00%
|
-293,120,000 |
-297,770,000 |
01/27/26 |
|
RZLV
|
Rezolve AI Plc |
3.04 |
+0.20
|
+7.04%
|
591,461 |
610,311 |
208,261 |
190,000 |
-172,650,000 |
0 |
-1,420,000 |
-0.19 |
68.71% |
27.96% |
65,165 |
31.29% |
0.00%
|
-3,070,000 |
-2,840,000 |
01/27/26 |
|
SERV
|
Serve Robotics Inc |
12.77 |
+0.84
|
+7.04%
|
888,582 |
765,312 |
74,483 |
1,810,000 |
-39,190,000 |
690,000 |
-33,020,000 |
0.27 |
21.40% |
N/A |
58,544 |
78.60% |
0.00%
|
-86,040,000 |
-84,050,000 |
01/27/26 |
|
BTCS
|
Btcs Inc |
2.74 |
+0.18
|
+7.03%
|
119,908 |
120,578 |
46,839 |
4,070,000 |
-1,270,000 |
4,940,000 |
65,590,000 |
1.54 |
42.80% |
3.48% |
26,792 |
57.20% |
0.00%
|
-18,910,000 |
-18,900,000 |
01/27/26 |
|
NBIS
|
Nebius Group N.V. Cl A |
97.87 |
+6.41
|
+7.01%
|
23,030,268 |
20,586,768 |
251,807 |
117,500,000 |
-641,400,000 |
146,100,000 |
-119,600,000 |
4.00 |
N/A |
21.90% |
251,807 |
100.00% |
-94.72%
|
-515,900,000 |
-438,600,000 |
01/27/26 |
|
LRCX
|
Lam Research Corp |
238.46 |
+15.59
|
+7.00%
|
279,931,392 |
278,025,216 |
1,256,030 |
18,435,590,000 |
5,358,220,000 |
5,324,170,000 |
1,568,660,000 |
1.77 |
0.31% |
84.61% |
1,252,136 |
99.69% |
83.53%
|
6,465,860,000 |
6,852,140,000 |
01/27/26 |
|
NNE
|
Nano Nuclear Energy Inc |
35.08 |
+2.29
|
+6.98%
|
1,655,042 |
1,451,772 |
50,474 |
0 |
-40,070,000 |
0 |
-8,050,000 |
7.48 |
32.77% |
N/A |
33,934 |
67.23% |
0.00%
|
-46,210,000 |
-45,560,000 |
01/27/26 |
|
AGIG
|
Abundia Global Impact Group Inc |
3.38 |
+0.22
|
+6.96%
|
109,440 |
106,540 |
34,633 |
560,000 |
-8,220,000 |
230,000 |
-7,030,000 |
1.01 |
0.04% |
12.18% |
34,619 |
99.96% |
-44.00%
|
-10,980,000 |
-10,740,000 |
01/27/26 |
|
UMAC
|
Unusual Machines Inc |
16.29 |
+1.06
|
+6.96%
|
561,621 |
557,861 |
36,876 |
5,570,000 |
-31,980,000 |
2,130,000 |
1,600,000 |
22.32 |
7.50% |
0.00% |
34,110 |
92.50% |
0.00%
|
-18,090,000 |
-7,940,000 |
01/27/26 |
|
LITM
|
Snow Lake Resources Ltd |
3.39 |
+0.22
|
+6.94%
|
57,142 |
44,362 |
18,026 |
0 |
-11,460,000 |
0 |
-440,000 |
0.54 |
13.35% |
0.24% |
15,620 |
86.65% |
0.00%
|
-7,180,000 |
-7,180,000 |
01/27/26 |
|
NMG
|
Nouveau Monde Graphite Inc |
3.08 |
+0.20
|
+6.94%
|
462,914 |
395,744 |
160,734 |
0 |
-53,480,000 |
0 |
-55,680,000 |
0.87 |
22.72% |
41.09% |
124,215 |
77.28% |
0.00%
|
-45,160,000 |
-38,520,000 |
01/27/26 |
|
NCEL
|
Newcelx Ltd |
2.78 |
+0.18
|
+6.92%
|
11,852 |
12,922 |
4,558 |
0 |
-1,980,000 |
N/A |
-5,847,000 |
0.17 |
16.40% |
0.00% |
3,811 |
83.60% |
0.00%
|
0 |
-4,370,000 |
01/27/26 |
|
NERV
|
Minerva Neuroscie |
4.35 |
+0.28
|
+6.88%
|
176,125 |
154,665 |
43,274 |
0 |
1,440,000 |
0 |
-2,740,000 |
-0.28 |
10.40% |
34.56% |
38,773 |
89.60% |
0.00%
|
-14,630,000 |
-14,610,000 |
01/27/26 |
|
APH
|
Amphenol Corp |
166.25 |
+10.69
|
+6.87%
|
190,414,160 |
193,991,952 |
1,224,056 |
15,222,700,000 |
2,424,000,000 |
6,194,400,000 |
1,245,700,000 |
1.21 |
1.67% |
97.01% |
1,203,614 |
98.33% |
85.07%
|
5,099,700,000 |
5,672,200,000 |
01/27/26 |
|
PDC
|
Perpetuals.com Ltd ADR |
6.39 |
+0.41
|
+6.86%
|
18,243 |
17,863 |
3,051 |
3,090,000 |
-1,800,000 |
N/A |
N/A |
1.73 |
N/A |
0.47% |
3,051 |
100.00% |
0.00%
|
0 |
-1,710,000 |
01/27/26 |
|
DBVT
|
Dbv Technologies ADR |
24.44 |
+1.57
|
+6.86%
|
918,368 |
885,908 |
40,156 |
4,150,000 |
-113,920,000 |
2,770,000 |
-33,160,000 |
-1.17 |
1.44% |
71.74% |
39,578 |
98.56% |
-71.81%
|
-125,870,000 |
-126,800,000 |
01/27/26 |
|
OMEX
|
Odyssey Marine Expl |
2.34 |
+0.15
|
+6.85%
|
122,066 |
130,356 |
55,738 |
770,000 |
15,660,000 |
60,000 |
-13,070,000 |
-0.86 |
7.10% |
49.96% |
51,781 |
92.90% |
-74.92%
|
-10,140,000 |
-5,990,000 |
01/27/26 |
|
LTBR
|
Lightbridge Corp |
17.07 |
+1.09
|
+6.82%
|
521,092 |
481,102 |
32,609 |
0 |
-11,790,000 |
0 |
-4,100,000 |
1.84 |
5.80% |
9.14% |
30,718 |
94.20% |
0.00%
|
-18,690,000 |
-18,690,000 |
01/27/26 |
|
GLXG
|
Galaxy Payroll Group Limited |
2.0400 |
+0.1300
|
+6.81%
|
4,128 |
28 |
2,161 |
3,490,000 |
-3,510,000 |
N/A |
N/A |
-1.78 |
N/A |
N/A |
2,161 |
100.00% |
0.00%
|
0 |
-3,530,000 |
01/27/26 |
|
FTCI
|
Ftc Solar Inc |
11.47 |
+0.73
|
+6.80%
|
160,381 |
158,601 |
14,940 |
47,360,000 |
-48,610,000 |
26,030,000 |
-23,940,000 |
1.43 |
21.00% |
45.36% |
11,803 |
79.00% |
-10.84%
|
-43,190,000 |
-41,220,000 |
01/27/26 |
|
ISOU
|
Isoenergy Ltd |
11.97 |
+0.76
|
+6.78%
|
615,754 |
615,754 |
54,929 |
0 |
-42,135,091 |
0 |
287,876 |
N/A |
N/A |
N/A |
54,929 |
100.00% |
0.00%
|
0 |
0 |
01/27/26 |
|
ATLX
|
Atlas Lithium Corp |
6.46 |
+0.41
|
+6.78%
|
145,527 |
129,987 |
24,054 |
670,000 |
-42,240,000 |
30,000 |
-5,560,000 |
-0.75 |
37.30% |
18.35% |
15,082 |
62.70% |
3,250.00%
|
-34,630,000 |
-34,430,000 |
01/27/26 |
|
LAES
|
Sealsq Corp |
4.76 |
+0.30
|
+6.73%
|
791,208 |
714,528 |
177,401 |
10,980,000 |
-21,200,000 |
N/A |
N/A |
-12.15 |
N/A |
1.25% |
177,401 |
100.00% |
0.00%
|
0 |
-16,560,000 |
01/27/26 |
|
BTBT
|
Bit Digital Inc |
2.22 |
+0.14
|
+6.73%
|
673,244 |
583,364 |
323,675 |
108,050,000 |
28,310,000 |
30,460,000 |
150,880,000 |
3.94 |
1.80% |
47.70% |
317,849 |
98.20% |
2,264.33%
|
163,820,000 |
196,130,000 |
01/27/26 |
|
GDHG
|
Golden Heaven Group Holdings Ltd |
2.19 |
+0.14
|
+6.69%
|
5,200 |
-80,800 |
2,533 |
15,290,000 |
-8,590,000 |
N/A |
N/A |
-11.87 |
N/A |
0.62% |
2,533 |
100.00% |
0.00%
|
0 |
-3,560,000 |
01/27/26 |
|
MRAM
|
Everspin Technologies Inc |
14.03 |
+0.88
|
+6.69%
|
300,570 |
258,470 |
22,857 |
50,400,000 |
780,000 |
14,060,000 |
50,000 |
0.80 |
6.90% |
44.68% |
21,280 |
93.10% |
34.40%
|
-6,990,000 |
-5,260,000 |
01/27/26 |
|
CLSK
|
Cleanspark Inc |
13.27 |
+0.83
|
+6.67%
|
3,181,530 |
3,956,230 |
255,750 |
766,310,000 |
364,460,000 |
223,650,000 |
-930,000 |
3.47 |
2.08% |
43.12% |
250,430 |
97.92% |
7,540.18%
|
667,290,000 |
1,015,630,000 |
01/27/26 |
|
SUGP
|
Su Group Holdings Limited |
5.79 |
+0.36
|
+6.63%
|
7,519 |
4,259 |
1,385 |
24,720,000 |
-2,370,000 |
N/A |
N/A |
2.68 |
N/A |
68.05% |
1,385 |
100.00% |
0.00%
|
0 |
-1,630,000 |
01/27/26 |
|
ENVB
|
Enveric Biosciences Inc |
4.43 |
+0.28
|
+6.61%
|
2,483 |
243 |
597 |
0 |
-9,570,000 |
0 |
-1,870,000 |
0.30 |
0.56% |
13.82% |
594 |
99.44% |
-100.00%
|
-9,510,000 |
-9,170,000 |
01/27/26 |
|
SPCB
|
Supercom Ltd |
9.69 |
+0.60
|
+6.60%
|
26,635 |
52,845 |
2,930 |
27,640,000 |
660,000 |
6,220,000 |
690,000 |
0.91 |
18.28% |
47.81% |
2,394 |
81.72% |
67.72%
|
1,050,000 |
4,440,000 |
01/27/26 |
|
SLSR
|
Solaris Res Inc |
10.34 |
+0.64
|
+6.60%
|
1,618,901 |
1,636,371 |
166,897 |
0 |
-77,020,000 |
0 |
-12,220,000 |
0.50 |
N/A |
N/A |
166,897 |
100.00% |
0.00%
|
-54,870,000 |
-53,860,000 |
01/27/26 |
|
CIEN
|
Ciena Corp |
247.52 |
+15.29
|
+6.58%
|
32,710,756 |
33,154,546 |
140,855 |
4,769,510,000 |
123,340,000 |
1,351,980,000 |
19,490,000 |
1.13 |
0.93% |
91.99% |
139,545 |
99.07% |
35.03%
|
223,290,000 |
363,630,000 |
01/27/26 |
|
IOTR
|
Iothree Limited |
4.22 |
+0.26
|
+6.57%
|
10,157 |
10,157 |
2,565 |
10,478,550 |
-230,515 |
N/A |
N/A |
N/A |
N/A |
N/A |
2,565 |
100.00% |
0.00%
|
0 |
0 |
01/27/26 |
|
TCGL
|
Techcreate Group Ltd Cl A |
8.93 |
+0.55
|
+6.56%
|
146,457 |
146,457 |
17,477 |
3,104,324 |
-1,012,826 |
N/A |
N/A |
N/A |
N/A |
N/A |
17,477 |
100.00% |
0.00%
|
0 |
0 |
01/27/26 |
|
BMA
|
Banco Macro S.A. ADR |
104.70 |
+6.42
|
+6.53%
|
6,280,092 |
3,843,922 |
63,900 |
6,919,070,000 |
358,050,000 |
991,730,000 |
-26,480,000 |
1.49 |
18.34% |
0.00% |
52,181 |
81.66% |
76.45%
|
624,140,000 |
776,090,000 |
01/27/26 |
|
FDMT
|
4D Molecular Therapeutics Inc |
8.49 |
+0.52
|
+6.52%
|
455,366 |
306,026 |
57,135 |
40,000 |
-160,870,000 |
90,000 |
-56,880,000 |
2.99 |
9.60% |
99.27% |
51,650 |
90.40% |
-99.43%
|
-230,390,000 |
-232,920,000 |
01/27/26 |
|
MPLT
|
Maplight Therapeutics Inc |
19.15 |
+1.17
|
+6.51%
|
815,807 |
815,807 |
45,373 |
0 |
-77,580,000 |
0 |
-29,420,000 |
N/A |
N/A |
N/A |
45,373 |
100.00% |
0.00%
|
-52,390,000 |
-52,390,000 |
01/27/26 |
|
SBET
|
Sharplink Gaming Inc |
9.99 |
+0.61
|
+6.50%
|
1,844,980 |
1,843,540 |
196,693 |
3,660,000 |
10,100,000 |
10,840,000 |
104,270,000 |
11.12 |
3.40% |
13.75% |
190,005 |
96.60% |
-29.48%
|
-470,000 |
-390,000 |
01/27/26 |
|
DNN
|
Denison Mines Corp |
3.94 |
+0.24
|
+6.49%
|
3,335,961 |
3,256,761 |
901,611 |
2,940,000 |
-66,500,000 |
760,000 |
-97,970,000 |
1.25 |
0.58% |
36.74% |
896,382 |
99.42% |
-74.91%
|
-47,870,000 |
-40,620,000 |
01/27/26 |