Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
COLL Collegium Pharma 39.33 +2.82 +7.72% 1,183,180 1,503,190 32,407 780,570,000 62,870,000 205,450,000 16,960,000 0.76 1.85% N/A 31,807 98.15% 151.78% 179,650,000 404,650,000 05/07/26
BRAI Braiin Limited 7.45 +0.53 +7.66% 1,426,129 1,426,129 206,088 23,540,000 300,000 N/A N/A N/A 47.90% N/A 107,372 52.10% 0.00% 0 0 05/07/26
SABS Sab Biotherapeutics Inc 4.09 +0.29 +7.63% 193,614 183,114 50,951 0 13,270,000 0 -16,860,000 0.55 25.06% 7.82% 38,183 74.94% 0.00% -48,950,000 -45,960,000 05/07/26
SOPH Sophia Genetics Sa 5.40 +0.38 +7.57% 343,800 321,240 68,486 77,270,000 -79,000,000 21,710,000 -19,180,000 1.01 4.88% 31.59% 65,144 95.12% 172.08% -70,910,000 -61,380,000 05/07/26
RUN Sunrun Inc 13.80 +0.97 +7.56% 3,021,619 16,710,409 235,512 2,957,000,000 449,950,000 1,158,830,000 103,570,000 2.25 3.55% 91.69% 227,151 96.45% 220.65% -126,130,000 599,450,000 05/07/26
ZTG Zenta Group Company Limited 2.88 +0.20 +7.46% 31,045 31,045 11,584 3,163,046 1,001,335 N/A N/A N/A N/A N/A 11,584 100.00% 0.00% 0 0 05/07/26
BHR Braemar Hotels & Resorts Inc 2.75 +0.19 +7.42% 175,818 1,535,338 68,679 704,020,000 -22,320,000 165,560,000 -33,590,000 0.78 8.20% 64.79% 63,047 91.80% 210.18% 164,940,000 268,780,000 05/07/26
WIX Wix.com Ltd 80.34 +5.54 +7.41% 4,361,887 4,045,007 58,314 1,993,040,000 50,650,000 524,270,000 -40,230,000 1.01 6.20% 81.52% 54,699 93.80% 101.57% 1,760,000 37,040,000 05/07/26
TECH Bio-Techne Corp 50.91 +3.51 +7.39% 7,416,655 7,600,465 156,453 1,219,640,000 73,400,000 295,880,000 38,010,000 1.41 1.30% 98.95% 154,419 98.70% 65.11% 116,970,000 226,870,000 05/07/26
ATHR Aether Holdings Inc 4.09 +0.28 +7.35% 46,272 41,852 12,145 1,380,000 -3,140,000 340,000 -1,300,000 N/A N/A N/A 12,145 100.00% 0.00% -4,240,000 -4,240,000 05/07/26
CNXC Concentrix Corp 25.46 +1.74 +7.34% 1,447,039 5,758,209 61,005 9,825,770,000 -1,278,920,000 2,500,390,000 21,590,000 0.37 0.90% 90.34% 60,456 99.10% 108.19% 559,240,000 1,243,220,000 05/07/26
GAMB Gambling.com Group Ltd 4.42 +0.30 +7.28% 144,600 247,420 35,097 165,450,000 -32,930,000 46,240,000 -26,890,000 0.83 57.90% 72.26% 14,776 42.10% 491.32% -31,780,000 -17,360,000 05/07/26
AGBK Agi Inc Cl A 7.39 +0.50 +7.26% 1,101,918 1,162,778 159,930 1,915,340,000 185,880,000 547,800,000 39,790,000 N/A N/A N/A 159,930 100.00% 0.00% 0 757,030,000 05/07/26
LINK Interlink Electronics Inc 3.70 +0.25 +7.25% 54,338 51,618 15,750 11,890,000 -1,620,000 2,850,000 -570,000 N/A 77.50% N/A 3,544 22.50% 72.57% -1,820,000 -910,000 05/07/26
CABA Cabaletta Bio Inc 4.00 +0.27 +7.24% 415,242 332,262 111,325 0 -167,860,000 0 -41,920,000 3.18 11.25% N/A 98,801 88.75% 0.00% -172,250,000 -159,930,000 05/07/26
AURE Aurelion Inc 2.37 +0.16 +7.24% 76,464 76,454 34,599 1,790,000 -22,730,000 0 -2,950,000 2.30 N/A 7.68% 34,599 100.00% 0.00% 0 -22,700,000 05/07/26
FORR Forrester Resrch 6.53 +0.44 +7.22% 116,782 88,442 19,176 396,890,000 -119,360,000 101,060,000 -33,870,000 0.99 40.70% 55.20% 11,371 59.30% -11.60% 12,310,000 144,470,000 05/07/26
LAMR Lamar Advertis A 151.20 +10.05 +7.12% 14,302,870 17,656,960 101,331 2,266,210,000 587,150,000 595,930,000 152,290,000 1.18 15.24% 93.78% 85,888 84.76% 44.45% 1,100,390,000 1,433,000,000 05/07/26
TOI The Oncology Institute Inc 4.07 +0.27 +7.11% 375,588 419,418 98,839 502,730,000 -60,610,000 141,960,000 -7,510,000 0.33 8.50% 36.86% 90,438 91.50% 0.00% -29,150,000 -13,830,000 05/07/26
PRM Perimeter Solutions Inc 29.36 +1.95 +7.11% 4,471,311 4,814,501 163,127 652,860,000 -206,370,000 102,750,000 -140,230,000 1.93 13.10% 89.93% 141,757 86.90% 92.26% -141,230,000 -65,290,000 05/07/26
IMOS Chipmos Tech ADR 59.44 +3.94 +7.10% 1,955,043 1,974,543 35,226 762,920,000 17,550,000 203,130,000 17,750,000 1.16 22.66% 7.39% 27,244 77.34% -6.90% 36,430,000 199,030,000 05/07/26
BIAF Bioaffinity Technologies Inc 2.1200 +0.1400 +7.07% 8,907 2,607 4,499 6,160,000 -14,910,000 1,590,000 -3,140,000 -1.19 2.68% 1.64% 4,378 97.32% 0.00% -10,060,000 -9,560,000 05/07/26
AMN Amn Healthcare Services Inc 22.45 +1.48 +7.06% 810,302 1,543,382 38,641 2,730,430,000 -95,700,000 748,230,000 -7,700,000 0.30 1.07% 99.23% 38,228 98.93% 14.07% 201,910,000 468,030,000 05/07/26
BLKB Blackbaud Inc 37.81 +2.49 +7.05% 1,622,318 1,973,038 45,932 1,128,370,000 114,970,000 281,140,000 31,140,000 1.09 1.97% 94.21% 45,027 98.03% 23.56% 224,050,000 312,750,000 05/07/26
LIVN Livanova Plc OR Sh 70.93 +4.67 +7.04% 3,639,396 3,380,506 54,926 1,388,050,000 -242,470,000 360,920,000 30,910,000 0.82 0.29% 97.64% 54,767 99.71% 48.58% 199,390,000 282,080,000 05/07/26
PANW Palo Alto Networks Inc 196.53 +12.85 +7.00% 149,882,864 147,614,256 816,000 9,221,500,000 1,133,900,000 2,594,000,000 432,000,000 0.77 1.40% 79.82% 804,576 98.60% 170.55% 1,422,000,000 2,271,400,000 05/07/26
VEEE Twin Vee Powercats Co. 6.43 +0.42 +6.99% 1,399 -251 233 14,820,000 -8,610,000 3,020,000 -2,590,000 0.94 18.20% 15.57% 190 81.80% 34.00% -7,050,000 -5,320,000 05/07/26
TPVG Triplepoint Venture Growth Bdc 5.98 +0.39 +6.98% 226,345 273,975 40,491 90,930,000 49,210,000 22,540,000 8,110,000 1.28 1.55% 12.77% 39,863 98.45% -0.27% 42,270,000 40,050,000 05/07/26
NIQ Niq Global Intelligence Plc 11.20 +0.73 +6.97% 3,089,854 6,181,154 295,115 4,198,400,000 -353,300,000 1,139,100,000 -32,200,000 N/A 3.80% N/A 283,901 96.20% 0.00% 464,000,000 1,398,600,000 05/07/26
TROO Troops Inc 4.47 +0.29 +6.94% 510,629 506,999 122,160 17,100,000 -27,910,000 44,220,000 1,176,000 3.72 1.14% 0.00% 120,767 98.86% 298.60% 0 -3,520,000 05/07/26
ZSTK Zerostack Corp 5.56 +0.36 +6.92% 12,639 60,509 2,431 35,680,000 -119,730,000 9,750,000 -6,660,000 1.87 2.34% 36.01% 2,374 97.66% 32,336.36% -11,900,000 -11,320,000 05/07/26
CAMP Camp4 Therapeutics Corp 4.34 +0.28 +6.90% 210,820 99,960 51,926 3,500,000 -80,400,000 350,000 -40,280,000 0.04 33.60% 0.00% 34,479 66.40% 0.00% -52,560,000 -50,920,000 05/07/26
STI Solidion Technology Inc 5.73 +0.37 +6.90% 40,014 39,814 7,465 10,000 -41,000,000 10,000 -4,090,000 0.18 0.42% 0.00% 7,434 99.58% 0.00% -9,070,000 -8,780,000 05/07/26
ACMR Acm Research Inc 59.20 +3.82 +6.90% 3,390,529 2,921,209 61,223 901,310,000 94,080,000 244,430,000 8,050,000 1.82 25.00% 66.75% 45,917 75.00% 475.48% 109,430,000 125,760,000 05/07/26
EVCM Evercommerce Inc 11.79 +0.76 +6.89% 1,952,531 2,346,191 177,020 588,910,000 17,600,000 151,150,000 6,040,000 0.94 10.40% 97.91% 158,610 89.60% 74.48% 126,480,000 196,350,000 05/07/26
TFX Teleflex Inc 131.68 +8.45 +6.86% 5,454,775 7,717,665 44,265 1,992,710,000 -905,640,000 913,020,000 -408,890,000 0.82 0.70% 95.62% 43,955 99.30% -21.46% 405,530,000 587,940,000 05/07/26
SMWB Similarweb Ltd 3.28 +0.21 +6.84% 268,935 196,515 87,601 282,600,000 -32,940,000 72,760,000 -7,500,000 1.11 62.40% 57.59% 32,938 37.60% 202.28% -23,560,000 -14,570,000 05/07/26
NOMA Nomadar Corp. Cl A 3.75 +0.24 +6.84% 50,109 50,029 14,276 920,000 -2,770,000 40,000 -1,360,000 N/A N/A N/A 14,276 100.00% 0.00% -790,000 -2,690,000 05/07/26
LIQT Liqtech International Inc 2.31 +0.15 +6.82% 21,487 23,197 9,948 16,510,000 -8,600,000 3,130,000 -2,670,000 1.18 12.80% 35.06% 8,674 87.20% -26.72% -8,310,000 -5,590,000 05/07/26
RENX Renx Enterprises Corp 2.20 +0.14 +6.80% 5,165 21,485 2,507 8,220,000 -15,960,000 3,280,000 -3,700,000 4.61 61.20% 2.59% 973 38.80% 0.00% -12,440,000 -8,630,000 05/07/26
AGCC Agencia Comercial Spirits Ltd Cl A 18.60 +1.18 +6.77% 594,266 594,266 34,114 6,206,178 609,382 N/A N/A N/A N/A N/A 34,114 100.00% 0.00% 0 0 05/07/26
LPSN Liveperson Inc 2.68 +0.17 +6.77% 30,256 -44,694 12,054 243,740,000 -67,230,000 59,290,000 -46,100,000 1.38 2.00% 79.83% 11,813 98.00% -33.52% -12,270,000 61,780,000 05/07/26
ICL Israel Chemicals Ltd 6.00 +0.38 +6.76% 7,253,582 9,718,582 1,290,673 7,153,000,000 226,000,000 1,701,000,000 -73,000,000 0.86 0.27% 13.38% 1,287,188 99.73% 41.84% 580,000,000 1,195,000,000 05/07/26
FTCI Ftc Solar Inc 4.27 +0.27 +6.75% 62,340 63,830 15,585 99,690,000 -79,580,000 32,860,000 -36,390,000 1.81 21.00% 45.36% 12,312 79.00% -46.79% -35,420,000 -30,340,000 05/07/26
SPT Sprout Social Inc Cl A 6.80 +0.43 +6.75% 379,397 324,127 59,560 457,550,000 -43,330,000 120,890,000 -10,740,000 0.94 9.60% N/A 53,842 90.40% 244.15% -43,450,000 -6,820,000 05/07/26
NICM Nicola Mining Inc ADR 6.89 +0.43 +6.74% 116,325 116,325 18,021 1,535,138 -5,524,828 903,217 -2,236,169 N/A N/A N/A 18,021 100.00% 0.00% 0 0 05/07/26
CBZ Cbiz Inc 31.67 +2.00 +6.74% 1,591,766 2,991,166 53,649 2,757,990,000 115,440,000 848,580,000 161,610,000 0.97 4.10% 87.44% 51,449 95.90% 186.13% 230,420,000 334,160,000 05/07/26
CMP Compass Minerals Intl Inc 28.24 +1.78 +6.73% 1,107,695 1,880,195 41,863 1,243,900,000 -79,800,000 396,100,000 18,600,000 1.18 1.02% 99.78% 41,436 98.98% -9.44% 61,400,000 169,000,000 05/07/26
WDAY Workday Inc 130.88 +8.25 +6.73% 31,515,910 33,001,910 257,000 9,552,000,000 693,000,000 2,532,000,000 145,000,000 1.04 19.31% 89.81% 207,373 80.69% 121.21% 721,000,000 1,360,000,000 05/07/26
GTLB Gitlab Inc Cl A 25.92 +1.63 +6.71% 4,131,730 3,902,150 170,100 955,220,000 -55,960,000 260,400,000 -2,600,000 0.82 16.37% 95.04% 142,255 83.63% 527.69% -70,480,000 -12,460,000 05/07/26