Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MITK Mitek Systems Inc 16.87 +0.96 +6.03% 761,832 607,682 45,159 179,690,000 8,800,000 54,840,000 9,540,000 0.97 2.20% 83.64% 44,166 97.80% 77.37% 27,490,000 52,350,000 07/24/26
PROF Profound Medical Corp 7.26 +0.41 +5.99% 263,836 208,616 36,341 16,100,000 -42,570,000 5,340,000 -7,050,000 0.73 1.52% 47.86% 35,789 98.48% 120.55% -38,110,000 -37,550,000 07/24/26
ACN Accenture Plc 146.99 +8.25 +5.95% 98,161,536 91,831,456 667,811 69,672,980,000 7,678,430,000 18,718,140,000 2,338,990,000 1.13 0.02% 75.14% 667,677 99.98% 57.18% 11,207,570,000 13,649,160,000 07/24/26
CBZ Cbiz Inc 42.63 +2.38 +5.91% 2,287,057 3,686,457 53,649 2,757,990,000 115,440,000 848,580,000 161,610,000 0.99 4.10% 87.44% 51,449 95.90% 186.13% 230,420,000 334,160,000 07/24/26
OPBK Open Bank 15.66 +0.87 +5.88% 233,240 165,520 14,894 166,660,000 25,640,000 42,570,000 7,230,000 0.60 9.56% 53.63% 13,470 90.44% 158.67% 41,020,000 48,280,000 07/24/26
HRTG Heritage Insurance Holdings 27.82 +1.54 +5.86% 844,337 350,187 30,350 847,330,000 195,590,000 212,660,000 36,480,000 0.88 9.20% 59.03% 27,558 90.80% 42.79% 275,540,000 287,820,000 07/24/26
WDAY Workday Inc 135.34 +7.47 +5.84% 33,428,980 34,914,980 247,000 9,552,000,000 693,000,000 2,542,000,000 222,000,000 1.11 18.64% 89.81% 200,959 81.36% 121.21% 1,020,000,000 1,659,000,000 07/24/26
VZ Verizon Communications 46.38 +2.56 +5.84% 193,662,432 332,764,416 4,175,559 138,191,000,000 17,174,000,000 34,440,000,000 5,045,000,000 0.26 0.03% 62.06% 4,174,307 99.97% 7.72% 48,187,000,000 66,536,000,000 07/24/26
RJET Republic Airways Holdings Inc 17.29 +0.95 +5.81% 809,673 1,736,873 46,829 1,676,500,000 76,200,000 527,400,000 26,900,000 1.61 3.00% 13.34% 45,424 97.00% 232.91% 434,600,000 560,900,000 07/24/26
ONT Onterris Inc 19.66 +1.06 +5.70% 710,493 990,323 36,139 830,540,000 -840,000 168,520,000 -12,690,000 1.67 10.40% 87.87% 32,381 89.60% 153.03% 66,490,000 117,410,000 07/24/26
TMUS T-Mobile US 180.09 +9.67 +5.67% 194,894,272 273,975,264 1,082,205 88,309,000,000 10,992,000,000 23,107,000,000 2,504,000,000 0.33 0.32% 42.49% 1,078,742 99.68% 29.11% 32,103,000,000 45,611,000,000 07/24/26
CTSH Cognizant Tech Sol 45.45 +2.44 +5.67% 21,537,344 20,179,344 473,869 21,108,000,000 2,230,000,000 5,413,000,000 662,000,000 0.87 0.43% 92.44% 471,831 99.57% 26.76% 3,934,000,000 4,484,000,000 07/24/26
JACK Jack IN The Box Inc 14.55 +0.78 +5.66% 277,527 1,899,697 19,074 1,465,310,000 -80,720,000 254,260,000 10,250,000 1.38 1.40% 99.79% 18,807 98.60% 43.45% 205,650,000 275,420,000 07/24/26
ULCC Frontier Group Holdings Inc 5.81 +0.31 +5.64% 1,335,074 1,322,074 229,789 3,724,000,000 -137,000,000 992,000,000 -272,000,000 2.56 48.00% N/A 119,490 52.00% 197.92% -253,000,000 -161,000,000 07/24/26
CERT Certara Inc 7.51 +0.40 +5.63% 1,168,293 1,271,993 155,565 418,840,000 -1,600,000 106,920,000 -8,760,000 1.46 1.08% 73.96% 153,885 98.92% 71.99% 66,270,000 142,000,000 07/24/26
JBLU Jetblue Airways Corp 5.27 +0.28 +5.61% 1,960,540 8,412,540 372,019 9,062,000,000 -602,000,000 2,240,000,000 -319,000,000 1.73 2.41% 83.71% 363,053 97.59% 206.46% 281,000,000 969,000,000 07/24/26
ODTX Odyssey Therapeutics Inc 18.66 +0.99 +5.60% 896,258 896,258 48,031 2,976,000 -148,647,000 1,920,000 -38,440,000 N/A N/A N/A 48,031 100.00% 0.00% -50,460,000 -50,460,000 07/24/26
FIG Figma Cl A 21.12 +1.12 +5.60% 9,412,826 9,009,356 445,683 1,055,790,000 -1,250,460,000 333,440,000 -142,400,000 N/A 32.26% N/A 301,906 67.74% 0.00% -1,467,600,000 -1,431,120,000 07/24/26
RPAY Repay Holdings Corp Cl A 3.80 +0.20 +5.56% 360,844 642,374 94,959 309,260,000 -256,720,000 80,790,000 -9,940,000 1.83 12.00% 82.73% 83,564 88.00% 99.47% -148,820,000 -43,660,000 07/24/26
SUJA Suja Life Inc Cl A 10.40 +0.54 +5.48% 401,700 401,700 38,625 326,624,000 -21,262,000 107,060,000 7,730,000 N/A N/A N/A 38,625 100.00% 0.00% 23,770,000 23,770,000 07/24/26
IRD Opus Genetics Inc 3.08 +0.16 +5.48% 254,303 209,213 82,566 14,200,000 -49,590,000 2,160,000 -65,540,000 0.55 11.70% 14.97% 72,906 88.30% 0.00% -43,030,000 -42,980,000 07/24/26
OPRT Oportun Financial Corp 5.59 +0.29 +5.47% 256,598 2,713,498 45,903 956,690,000 25,250,000 228,760,000 2,350,000 1.23 1.60% 82.70% 45,169 98.40% 63.89% 256,560,000 297,970,000 07/24/26
KINS Kingstone Cos Inc 19.91 +1.03 +5.46% 288,396 280,656 14,485 214,870,000 40,770,000 59,780,000 -5,810,000 0.43 4.30% 14.91% 13,862 95.70% 63.56% 41,860,000 44,470,000 07/24/26
BANL Cbl International Limited 5.02 +0.26 +5.46% 10,616 6 2,115 538,490,000 -2,990,000 N/A N/A -1.94 N/A 0.07% 2,115 100.00% 129.87% 0 -1,880,000 07/24/26
BILL Bill Holdings Inc 43.51 +2.25 +5.45% 4,333,466 3,508,546 99,597 1,462,570,000 23,800,000 406,560,000 12,790,000 1.17 13.20% 97.99% 86,450 86.80% 828.03% -28,610,000 65,570,000 07/24/26
BUDA Buda Juice Inc 9.01 +0.46 +5.38% 113,229 111,389 12,567 12,610,000 3,530,000 3,510,000 390,000 N/A N/A N/A 12,567 100.00% 0.00% 1,390,000 1,750,000 07/24/26
OPHC Optimumbank Hlds 6.30 +0.32 +5.35% 77,288 12,728 12,268 71,130,000 16,650,000 21,240,000 4,660,000 0.29 18.66% 7.43% 9,979 81.34% 916.14% 23,280,000 24,000,000 07/24/26
LFS Leifras Co. Ltd ADR 2.18 +0.11 +5.31% 57,031 43,061 26,161 74,800,000 2,800,000 18,570,000 780,000 N/A N/A N/A 26,161 100.00% 0.00% 960,000 1,760,000 07/24/26
LEG Leggett & Platt Inc 11.16 +0.56 +5.28% 1,524,021 2,434,321 136,561 4,055,100,000 235,400,000 918,200,000 20,000,000 0.71 2.44% 64.23% 133,229 97.56% -5.26% 329,500,000 451,900,000 07/24/26
WIX Wix.com Ltd 51.41 +2.58 +5.28% 2,997,922 2,681,042 58,314 1,993,040,000 50,650,000 541,170,000 -57,470,000 0.93 6.20% 81.52% 54,699 93.80% 101.57% -105,370,000 -70,090,000 07/24/26
BOW Bowhead Specialty Holdings Inc 31.11 +1.56 +5.28% 1,021,590 935,280 32,838 551,590,000 53,790,000 155,690,000 16,010,000 -0.10 4.20% N/A 31,459 95.80% 0.00% 78,810,000 79,330,000 07/24/26
QNTM Quantum Biopharma Ltd 2.99 +0.15 +5.28% 19,132 17,222 6,399 0 -26,180,000 0 -13,560,000 0.43 8.53% 1.24% 5,853 91.47% 0.00% -14,320,000 -13,770,000 07/24/26
ECPG Encore Capital Group 90.15 +4.53 +5.28% 1,932,923 5,777,434 21,440 1,768,800,000 256,830,000 475,410,000 86,240,000 1.27 3.00% N/A 20,797 97.00% 17.81% 415,710,000 444,470,000 07/24/26
CCSI Consensus Cloud Solutions 36.37 +1.82 +5.27% 669,135 1,152,815 18,398 349,700,000 84,530,000 88,470,000 24,690,000 1.56 3.65% 93.93% 17,726 96.35% -48.46% 150,480,000 170,900,000 07/24/26
AZ A2Z Cust2Mate Solutions Corp 5.59 +0.28 +5.27% 249,007 235,517 44,545 7,900,000 -37,740,000 3,320,000 -8,070,000 1.16 27.95% 12.64% 32,095 72.05% 638.32% -36,960,000 -36,140,000 07/24/26
TITN Titan Machinery Inc 19.98 +1.00 +5.27% 465,574 617,394 23,302 2,427,110,000 -54,170,000 522,380,000 -12,620,000 1.38 10.84% 78.38% 20,776 89.16% 71.99% -2,310,000 37,550,000 07/24/26
AXIL Axil Brands Inc 6.00 +0.30 +5.26% 40,906 36,276 6,818 26,260,000 850,000 7,290,000 200,000 0.30 49.10% 0.00% 3,470 50.90% 2,500.00% 1,570,000 1,720,000 07/24/26
JG Aurora Mobile Ltd ADR 4.80 +0.24 +5.26% 28,790 4,720 5,998 53,600,000 60,000 13,520,000 150,000 0.59 31.20% 85.47% 4,127 68.80% -25.84% 380,000 1,120,000 07/24/26
INTU Intuit Inc 296.33 +14.80 +5.26% 81,057,208 84,146,208 273,537 18,831,000,000 3,869,000,000 8,558,000,000 3,064,000,000 1.00 2.49% 83.66% 266,726 97.51% 145.23% 6,233,000,000 7,042,000,000 07/24/26
APPS Digital Turbine 8.45 +0.42 +5.23% 1,021,909 1,345,009 120,936 565,250,000 -37,730,000 142,550,000 -7,340,000 2.75 6.00% 63.66% 113,680 94.00% 80.26% 34,030,000 119,420,000 07/24/26
GWRE Guidewire Software Inc 138.23 +6.85 +5.21% 11,508,475 11,485,145 83,256 1,202,460,000 69,800,000 372,540,000 16,470,000 0.95 0.46% 0.00% 82,873 99.54% 61.99% 117,160,000 154,400,000 07/24/26
PD Pagerduty Inc 9.08 +0.45 +5.21% 700,277 462,877 77,123 492,550,000 173,850,000 120,970,000 10,250,000 0.94 6.00% 97.26% 72,496 94.00% 130.64% 25,350,000 63,310,000 07/24/26
PODC Podcastone Inc 3.84 +0.19 +5.21% 115,453 111,943 30,066 61,670,000 -2,640,000 15,670,000 -460,000 2.04 79.40% 2.87% 6,194 20.60% 0.00% -2,070,000 -1,450,000 07/24/26
TRI Thomson Reuters Corp 90.15 +4.46 +5.20% 39,270,692 40,882,692 435,615 7,476,000,000 1,502,000,000 2,087,000,000 459,000,000 0.77 N/A 17.31% 435,615 100.00% 24.93% 3,157,000,000 4,087,000,000 07/24/26
WKC World Kinect Corp 38.14 +1.87 +5.16% 1,958,679 2,462,279 51,355 36,916,600,000 -614,400,000 9,685,000,000 26,300,000 1.19 3.80% 97.06% 49,404 96.20% 81.33% -501,900,000 285,900,000 07/24/26
CLVT Clarivate Analytics Plc 2.04 +0.10 +5.15% 1,304,001 5,397,801 639,216 2,455,200,000 -201,100,000 585,500,000 -40,200,000 1.38 22.88% 85.72% 492,963 77.12% 95.78% 893,300,000 1,650,500,000 07/24/26
PRAA Pra Group Inc 16.98 +0.83 +5.14% 647,634 4,346,714 38,141 1,201,840,000 -305,140,000 314,530,000 28,210,000 1.10 2.20% 97.22% 37,302 97.80% 12.81% 419,380,000 437,750,000 07/24/26
IOT Samsara Inc Cl A 33.11 +1.62 +5.14% 19,293,528 18,968,688 582,710 1,618,640,000 -9,120,000 478,840,000 44,510,000 1.35 35.13% 96.02% 378,004 64.87% 547.69% -12,120,000 11,930,000 07/24/26
FRSH Freshworks Inc Cl A 10.27 +0.50 +5.12% 2,838,977 2,206,827 276,434 838,810,000 183,720,000 228,630,000 -4,810,000 0.88 8.54% 75.58% 252,827 91.46% 235.98% 15,550,000 66,550,000 07/24/26
LITB Lightinthebox Holding Ltd ADR 3.29 +0.16 +5.11% 59,032 33,802 17,943 224,320,000 8,280,000 51,980,000 1,160,000 0.00 62.20% 56.77% 6,782 37.80% -43.66% 8,970,000 10,570,000 07/24/26