Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SEZL Sezzle Inc 99.82 +13.80 +16.04% 2,907,647 2,975,167 33,802 450,280,000 133,130,000 129,870,000 42,690,000 6.91 49.49% 2.02% 17,073 50.51% 665.91% 176,800,000 178,690,000 05/07/26
VERX Vertex Inc Cl A 14.67 +2.01 +15.88% 2,025,056 2,048,526 159,957 748,440,000 7,210,000 194,710,000 -7,000,000 0.81 43.25% 70.32% 90,776 56.75% 99.76% 27,140,000 130,530,000 05/07/26
EDAP Edap Tms Sa ADR 4.16 +0.56 +15.72% 134,748 138,308 37,482 70,530,000 -29,250,000 21,690,000 -9,530,000 -0.10 0.23% 62.74% 37,396 99.77% 48.20% -24,690,000 -21,280,000 05/07/26
HOUR Hour Loop Inc 2.66 +0.36 +15.65% 80,923 77,133 35,184 142,440,000 1,700,000 56,080,000 -660,000 1.41 95.03% 0.31% 1,749 4.97% 0.00% 2,460,000 2,660,000 05/07/26
EEIQ Epicquest Education Group Intl Ltd 3.48 +0.47 +15.61% 4,453 -227 1,480 8,940,000 -2,430,000 N/A N/A -0.74 20.61% 0.00% 1,175 79.39% -1.32% 0 -3,770,000 05/07/26
FUN Six Flags Entertainment Corp 22.76 +3.07 +15.59% 2,008,144 7,098,124 101,988 3,100,290,000 -1,599,100,000 650,090,000 -92,380,000 0.35 2.10% 64.65% 99,846 97.90% 1,607.58% 629,480,000 2,633,960,000 05/07/26
CMCT Creative Media & Community Trust Corp 6.52 +0.86 +15.19% 153 782,683 27 116,670,000 -39,000,000 28,450,000 -11,430,000 0.78 10.90% 28.34% 24 89.10% 51.11% -5,130,000 24,670,000 05/07/26
VYX NCR Voyix Corporation 8.09 +1.06 +15.08% 977,247 2,045,247 139,011 2,687,000,000 62,000,000 720,000,000 98,000,000 1.41 0.29% 97.00% 138,608 99.71% -56.71% 26,000,000 257,000,000 05/07/26
TVRD Tvardi Therapeutics Inc 4.21 +0.55 +15.03% 34,336 13,606 9,381 0 -18,210,000 0 -11,950,000 0.30 3.10% 44.66% 9,090 96.90% -100.00% -24,190,000 -24,300,000 05/07/26
DHX Dice Holdings 3.21 +0.41 +14.64% 122,917 150,007 43,899 127,830,000 -13,510,000 31,380,000 950,000 1.11 16.20% 69.26% 36,787 83.80% -6.61% 11,000,000 33,520,000 05/07/26
BLLN Billiontoone Inc Cl A 92.90 +11.50 +14.13% 3,741,632 3,302,882 45,966 305,110,000 7,450,000 96,050,000 4,420,000 N/A N/A N/A 45,966 100.00% 0.00% -3,000,000 27,930,000 05/07/26
RGC Regencell Bioscience Holdings Ltd 31.47 +3.88 +14.06% 13,642,952 13,640,532 494,489 0 -3,580,000 N/A N/A 1.88 2.00% 0.13% 484,599 98.00% 0.00% 0 -3,690,000 05/07/26
NSP Insperity Inc 32.69 +3.94 +13.70% 1,097,359 742,359 38,169 6,812,000,000 -7,000,000 1,895,000,000 33,000,000 0.60 5.77% 93.44% 35,967 94.23% 58.90% 29,000,000 74,000,000 05/07/26
SNEX Stonex Group Inc 120.90 +14.51 +13.64% 8,372,360 5,205,360 78,695 132,378,200,000 305,900,000 39,029,900,000 139,000,000 0.64 11.79% 75.93% 69,417 88.21% 144.51% 2,178,410,000 2,331,110,000 05/07/26
GMEX Gmex Robotics Corporation 2.1700 +0.2600 +13.61% 384 -2,506 201 5,200,000 -680,000 N/A N/A 5.26 N/A 0.10% 201 100.00% -25.18% 0 -1,320,000 05/07/26
ULCC Frontier Group Holdings Inc 5.43 +0.65 +13.60% 1,098,119 1,085,119 229,732 3,724,000,000 -137,000,000 997,000,000 53,000,000 2.41 48.00% N/A 119,461 52.00% 197.92% -58,000,000 34,000,000 05/07/26
SABR Sabre Corp 2.0700 +0.2400 +13.11% 723,167 4,173,977 395,173 2,770,980,000 524,620,000 592,030,000 -103,100,000 1.01 2.80% 89.42% 384,108 97.20% 107.70% 295,490,000 468,250,000 05/07/26
AKTX Akari Therapeutics ADR 6.58 +0.76 +13.06% 6,662 2,072 1,145 0 -17,300,000 0 -5,300,000 0.64 30.70% 5.06% 793 69.30% 0.00% -17,280,000 -17,270,000 05/07/26
MSC Studio City Intl Holdings Ltd ADR 2.70 +0.31 +12.73% 504,665 2,419,835 210,716 694,570,000 -64,300,000 176,720,000 2,860,000 0.09 54.90% 0.00% 95,033 45.10% 1,311.44% 214,310,000 498,530,000 05/07/26
RDVT Red Violet Inc 49.09 +5.49 +12.59% 615,283 571,723 14,112 90,250,000 13,150,000 23,390,000 2,820,000 1.71 8.90% 63.56% 12,856 91.10% 160.91% 23,810,000 34,480,000 05/07/26
LAKE Lakeland Inds Inc 10.84 +1.21 +12.56% 94,723 114,473 9,836 192,650,000 -25,310,000 45,820,000 -6,210,000 1.45 1.91% 71.69% 9,648 98.09% 21.16% -15,500,000 -7,830,000 05/07/26
CLDT Chatham Lodging Trust REIT 9.96 +1.11 +12.54% 416,304 525,194 47,040 295,080,000 15,050,000 67,740,000 4,610,000 1.05 8.10% 88.37% 43,230 91.90% 103.62% 100,630,000 161,850,000 05/07/26
INSE Inspired Entertainment Inc 8.10 +0.90 +12.50% 192,060 493,960 26,675 304,100,000 -17,000,000 77,200,000 -7,200,000 1.19 13.10% 77.38% 23,181 86.90% 52.20% 82,900,000 137,100,000 05/07/26
NAMS Newamsterdam Pharma Company N.V. 34.85 +3.86 +12.46% 3,563,075 3,071,755 114,975 22,500,000 -203,820,000 30,000 -74,920,000 0.02 20.84% 89.89% 91,014 79.16% 0.00% -225,690,000 -225,470,000 05/07/26
CRE Cre8 Enterprise Limited Cl A 3.10 +0.34 +12.32% 4,524 -1,466 1,639 16,820,000 680,000 N/A N/A N/A N/A N/A 1,639 100.00% 0.00% 0 810,000 05/07/26
PRMB Primo Water Corp 22.24 +2.44 +12.32% 7,190,905 11,971,905 363,177 6,664,000,000 60,100,000 1,554,100,000 -13,000,000 0.66 32.90% 87.71% 243,692 67.10% 241.13% 466,000,000 1,106,000,000 05/07/26
TRVG Trivago NV ADR 3.58 +0.39 +12.23% 225,278 76,988 70,620 621,040,000 12,690,000 138,650,000 15,400,000 0.91 6.50% 4.50% 66,030 93.50% 118.41% 3,760,000 10,470,000 05/07/26
ARQ Arq Inc 2.59 +0.28 +12.12% 99,044 120,934 42,876 120,340,000 -52,610,000 29,430,000 -50,030,000 1.92 23.89% 18.49% 32,633 76.11% 95.42% -41,210,000 15,650,000 05/07/26
LIXT Lixte Biotech Hlds 4.93 +0.53 +12.05% 51,119 47,739 11,618 0 -6,010,000 0 -2,540,000 1.04 9.50% 5.10% 10,514 90.50% 0.00% -5,100,000 -5,100,000 05/07/26
XPER Xperi Inc 7.72 +0.82 +11.88% 324,093 267,273 46,970 448,110,000 -56,340,000 116,510,000 -17,090,000 1.37 3.20% 94.28% 45,467 96.80% 19.15% 4,540,000 52,810,000 05/07/26
HCKT Hackett Grp Inc 11.41 +1.20 +11.75% 257,496 315,116 25,220 305,630,000 12,940,000 75,750,000 5,590,000 0.96 11.80% 78.12% 22,244 88.20% 27.62% 23,540,000 28,810,000 05/07/26
ACTU Actuate Therapeutics Inc 3.34 +0.35 +11.71% 70,893 57,733 23,710 0 -22,230,000 0 -4,550,000 0.92 57.98% N/A 9,963 42.02% 0.00% -22,500,000 -22,500,000 05/07/26
AFCG Advanced Flower Capital Inc 3.09 +0.32 +11.55% 65,175 47,565 23,529 24,560,000 -20,670,000 5,190,000 910,000 0.77 30.70% 26.53% 16,306 69.30% 367.81% 8,880,000 9,760,000 05/07/26
PSIG PS International Group Ltd 7.16 +0.74 +11.53% 55,360 55,360 8,623 53,151,084 -15,214,814 N/A N/A -0.24 68.95% 29.70% 2,677 31.05% 0.00% 0 0 05/07/26
ZBAI Atif Holdings Ltd 8.24 +0.85 +11.50% 9,783 833 1,324 1,200,000 -4,600,000 750,000 -740,000 0.08 32.16% 0.00% 898 67.84% 73.91% -840,000 -820,000 05/07/26
EVH Evolent Health Inc Cl A Com 4.27 +0.44 +11.49% 427,574 1,220,124 111,638 1,876,230,000 -534,510,000 468,720,000 -429,130,000 0.83 1.48% N/A 109,986 98.52% 83.51% 103,720,000 632,170,000 05/07/26
GRDX Gridai Technologies Corp 2.85 +0.29 +11.33% 8,606 70,126 3,362 0 -18,060,000 0 -1,150,000 1.38 0.75% 12.30% 3,337 99.25% 0.00% -3,470,000 -3,420,000 05/07/26
MEC Mayville Engineering Company 25.99 +2.64 +11.31% 474,425 675,455 20,318 546,490,000 -8,110,000 134,270,000 -4,360,000 1.24 5.60% 45.44% 19,180 94.40% 52.82% 5,870,000 47,160,000 05/07/26
DFSC Defsec Technologies Inc 3.95 +0.40 +11.27% 5,068 288 1,428 3,530,000 -6,880,000 940,000 -1,490,000 2.47 N/A 21.39% 1,428 100.00% 0.00% -4,990,000 -4,220,000 05/07/26
MTSI Macom Technology S 344.47 +34.66 +11.19% 23,239,468 23,664,918 75,012 967,260,000 -54,210,000 271,610,000 48,770,000 1.60 0.36% 76.14% 74,742 99.64% 82.49% 155,430,000 214,700,000 05/07/26
CURR Currenc Group Inc 4.31 +0.43 +11.08% 295,210 253,250 76,085 37,810,000 -18,430,000 8,650,000 -12,020,000 0.17 17.80% 56.01% 62,542 82.20% 0.00% -3,910,000 -9,540,000 05/07/26
AMS American Shared Hospital Services 2.0100 +0.2000 +11.05% 11,996 25,576 6,628 28,080,000 -1,550,000 7,730,000 -630,000 0.33 23.80% 23.16% 5,050 76.20% 57.40% -3,580,000 2,260,000 05/07/26
MIDD Middleby Corp 158.23 +15.73 +11.04% 6,643,635 8,594,395 46,622 3,201,200,000 -277,730,000 334,580,000 36,940,000 1.34 9.71% 98.55% 42,095 90.29% 27.37% 574,890,000 680,200,000 05/07/26
TPB Turning Point Brands 90.22 +8.96 +11.03% 1,571,649 1,642,519 19,341 463,060,000 58,170,000 121,010,000 8,210,000 0.93 5.40% 96.12% 18,297 94.60% 14.30% 95,340,000 104,470,000 05/07/26
ATEC Alphatec Holdings 7.75 +0.76 +10.87% 1,074,377 1,438,577 153,702 764,160,000 -143,360,000 212,930,000 -21,730,000 0.96 20.90% 66.35% 121,578 79.10% 427.52% -82,120,000 22,960,000 05/07/26
HPP Hudson Pacific Properties 11.77 +1.14 +10.72% 576,592 4,307,633 54,242 831,110,000 -561,690,000 256,030,000 -276,450,000 1.86 4.92% 97.58% 51,573 95.08% 3.25% 330,410,000 741,060,000 05/07/26
KRMD Koru Medical Systems Inc 4.44 +0.43 +10.72% 186,906 178,036 46,610 41,130,000 -2,640,000 10,900,000 -490,000 0.43 18.50% 58.60% 37,987 81.50% 70.10% -2,160,000 -1,350,000 05/07/26
AXON Axon Enterprise Inc 426.89 +41.03 +10.63% 31,089,508 31,618,528 80,572 2,779,540,000 124,660,000 796,720,000 2,740,000 1.44 4.40% 79.08% 77,027 95.60% 308.16% -62,080,000 21,080,000 05/07/26
MDB Mongodb Inc Cl A 293.42 +28.16 +10.62% 21,318,948 20,235,408 80,370 2,463,800,000 -71,150,000 695,070,000 15,530,000 1.48 3.10% 89.29% 77,879 96.90% 317.32% -136,960,000 -99,550,000 05/07/26
RJET Republic Airways Holdings Inc 22.39 +2.13 +10.51% 948,755 1,875,955 46,829 1,676,500,000 76,200,000 527,400,000 26,900,000 1.58 3.00% 13.34% 45,424 97.00% 232.91% 434,600,000 560,900,000 05/07/26