Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
MOBI Mobia Medical Inc 10.58 +0.94 +9.75% 320,925 474,235 33,291 32,040,000 -46,500,000 13,510,000 -21,040,000 N/A N/A N/A 33,291 100.00% 0.00% -55,630,000 -55,440,000 10/22/26
HAO Haoxi Health Technology Limited Cl A Ord Shar 2.1400 +0.1900 +9.74% 714 -8,606 366 54,830,000 -9,540,000 N/A N/A -1.08 N/A 0.00% 366 100.00% 239.29% 0 -9,270,000 10/22/26
ROP Roper Industries 436.23 +38.67 +9.73% 39,319,084 48,322,684 98,901 7,902,500,000 1,536,300,000 2,108,900,000 1,168,500,000 0.75 0.80% 93.31% 98,110 99.20% 42.98% 2,315,600,000 3,225,600,000 10/22/26
ZSQR Z Squared Inc 3.95 +0.35 +9.72% 190,800 185,280 53,000 1,360,000 -11,920,000 1,580,000 -13,720,000 -0.29 24.25% 13.88% 40,148 75.75% 0.00% -22,170,000 -20,440,000 10/22/26
PRCT Procept Biorobotics Corp 20.03 +1.76 +9.63% 1,046,396 811,516 57,274 308,050,000 -95,570,000 94,500,000 -26,860,000 0.92 4.00% 89.46% 54,983 96.00% 3,890.28% -114,230,000 -107,840,000 10/22/26
CRAI Cra International 200.94 +17.58 +9.59% 1,150,931 1,166,721 6,277 751,580,000 54,780,000 210,820,000 13,510,000 0.70 4.50% 84.13% 5,994 95.50% 47.84% 93,290,000 122,800,000 10/22/26
SPPL Simpple Ltd 2.0600 +0.1800 +9.57% 10,878 9,778 5,786 4,590,000 -3,250,000 N/A N/A 4.21 N/A 0.01% 5,786 100.00% 0.00% 0 -2,280,000 10/22/26
WOOF Petco Health and Wellness Company Cl A 2.53 +0.22 +9.52% 748,925 1,985,325 324,210 5,961,470,000 9,070,000 1,489,220,000 38,660,000 1.59 6.50% 0.00% 303,136 93.50% 21.16% 133,500,000 335,230,000 10/22/26
RH Rh Common Stock 140.15 +12.14 +9.48% 2,423,613 4,756,093 18,933 3,439,540,000 124,790,000 922,150,000 60,170,000 1.91 26.90% 90.17% 13,840 73.10% 20.74% 344,290,000 598,240,000 10/22/26
BDN Brandywine Realty Trust 2.95 +0.25 +9.26% 471,358 2,965,918 174,577 484,450,000 -178,250,000 128,920,000 -31,410,000 1.32 4.50% 87.27% 166,721 95.50% -9.42% 259,090,000 456,780,000 10/22/26
VSTM Verastem Inc 10.06 +0.85 +9.23% 834,085 705,425 90,563 30,910,000 -209,470,000 40,080,000 -34,670,000 0.39 1.94% 88.37% 88,806 98.06% -65.08% -159,810,000 -159,130,000 10/22/26
MGPI MGP Ingredients Inc 16.25 +1.37 +9.21% 318,640 356,320 21,414 536,380,000 -107,810,000 124,360,000 12,010,000 0.49 31.70% 77.11% 14,626 68.30% 35.61% 62,420,000 239,130,000 10/22/26
WDFC W D 40 Company 210.18 +17.62 +9.15% 2,584,346 2,613,216 13,421 619,990,000 90,990,000 195,120,000 30,220,000 0.27 0.78% 91.52% 13,316 99.22% 51.77% 119,520,000 129,400,000 10/22/26
MHK Mohawk Industries 128.70 +10.66 +9.03% 7,995,793 9,170,192 67,738 10,785,400,000 369,900,000 2,991,400,000 196,100,000 1.16 17.90% 78.98% 55,613 82.10% 12.91% 590,500,000 1,263,000,000 10/22/26
LEN.B Lennar Corp Cl B 84.13 +6.97 +9.03% 18,356,364 18,973,804 237,900 34,186,930,000 2,078,180,000 8,046,120,000 283,880,000 1.30 14.95% 3.25% 202,334 85.05% 52.02% 1,799,480,000 1,933,880,000 10/22/26
RPD Rapid7 Inc 14.73 +1.22 +9.03% 910,588 663,928 67,401 859,790,000 23,380,000 210,880,000 6,070,000 1.02 2.00% 95.66% 66,053 98.00% 108.95% 10,630,000 60,280,000 10/22/26
BL Blackline Inc 34.37 +2.81 +8.90% 1,834,425 2,149,565 58,125 700,430,000 24,170,000 187,820,000 8,330,000 0.74 9.10% 95.13% 52,836 90.90% 99.13% 31,650,000 81,580,000 10/22/26
AMN Amn Healthcare Services Inc 46.82 +3.81 +8.86% 1,665,777 2,398,857 38,730 2,730,430,000 -95,700,000 673,240,000 21,160,000 0.40 1.07% 99.23% 38,316 98.93% 14.07% 336,870,000 602,990,000 10/22/26
OXM Oxford Industries 28.35 +2.30 +8.83% 390,177 498,487 14,978 1,477,830,000 -27,890,000 394,380,000 48,970,000 1.13 6.50% 91.16% 14,004 93.50% 97.35% 158,730,000 285,990,000 10/22/26
RHI Robert Half Inc 37.68 +3.04 +8.78% 3,545,820 3,081,380 102,362 5,378,510,000 132,990,000 1,336,370,000 26,320,000 0.84 3.50% 92.41% 98,779 96.50% 5.28% 10,650,000 92,280,000 10/22/26
RTO Rentokil Initial Plc ADR 22.88 +1.84 +8.75% 10,629,578 13,877,578 505,208 6,908,000,000 470,000,000 N/A N/A 1.01 N/A 9.91% 505,208 100.00% 90.55% 0 1,110,000,000 10/22/26
MBC Masterbrand Inc 7.35 +0.59 +8.73% 1,375,593 2,166,793 203,490 2,734,700,000 26,700,000 815,200,000 -57,600,000 1.48 2.80% 87.32% 197,792 97.20% 10.75% -5,100,000 88,400,000 10/22/26
RENT Rent The Runway Inc Cl A 2.37 +0.19 +8.72% 73,627 175,327 33,774 329,800,000 22,600,000 97,700,000 -12,900,000 1.24 0.37% 73.10% 33,649 99.63% 109.40% -36,300,000 13,700,000 10/22/26
LEN Lennar Corp 84.45 +6.75 +8.69% 18,484,828 19,102,268 237,900 34,186,930,000 2,078,180,000 8,046,120,000 283,880,000 1.36 10.05% 81.10% 213,991 89.95% 52.02% 1,799,480,000 1,933,880,000 10/22/26
CPB The Campbell's Company 21.26 +1.70 +8.69% 5,833,476 11,903,476 298,235 9,744,000,000 403,000,000 2,137,000,000 -60,000,000 0.06 20.55% 52.35% 236,948 79.45% 14.96% 852,000,000 1,268,000,000 10/22/26
TWFG Twfg Inc 28.67 +2.28 +8.64% 1,426,432 1,262,542 54,052 248,510,000 7,960,000 87,510,000 2,370,000 0.28 68.44% N/A 17,059 31.56% 0.00% 78,150,000 96,500,000 10/22/26
WHR Whirlpool Corp 28.80 +2.27 +8.56% 1,729,729 7,229,729 65,199 15,524,000,000 318,000,000 3,517,000,000 88,000,000 1.21 1.98% 90.78% 63,908 98.02% -20.21% 760,000,000 1,241,000,000 10/22/26
Z Zillow Group Cl C 33.98 +2.67 +8.53% 7,040,836 6,631,836 224,875 2,583,000,000 23,000,000 772,000,000 -4,000,000 2.04 25.03% 71.01% 168,589 74.97% -22.66% 12,000,000 305,000,000 10/22/26
AVLN Avalyn Pharma Inc 27.25 +2.14 +8.52% 1,113,202 1,113,202 44,333 0 -85,204,000 0 -28,940,000 N/A N/A N/A 44,333 100.00% 0.00% -99,700,000 -99,700,000 10/22/26
ZG Zillow Grp Inc Cl A 35.14 +2.73 +8.42% 7,288,199 6,879,199 224,875 2,583,000,000 23,000,000 772,000,000 -4,000,000 2.02 29.88% 20.32% 157,682 70.12% -22.66% 12,000,000 305,000,000 10/22/26
BX Blackstone Inc 118.75 +9.18 +8.38% 82,245,984 93,216,944 750,625 14,450,260,000 3,019,210,000 5,043,980,000 1,229,190,000 1.59 1.00% 70.00% 743,119 99.00% 136.81% 7,597,010,000 7,633,030,000 10/22/26
DBI Designer Brands Inc 6.55 +0.50 +8.26% 309,294 698,654 51,123 2,892,670,000 -8,370,000 730,630,000 17,560,000 1.23 67.30% 88.79% 16,717 32.70% 29.44% 102,030,000 161,110,000 10/22/26
BOBS Bob's Discount Furniture Inc 16.31 +1.23 +8.16% 1,970,760 2,247,330 130,687 2,368,040,000 121,720,000 619,570,000 57,800,000 N/A 3.20% N/A 126,505 96.80% 0.00% 144,430,000 215,540,000 10/22/26
LAD Lithia Motors 291.07 +21.94 +8.15% 5,916,283 15,387,482 21,983 37,634,900,000 819,600,000 9,791,300,000 260,000,000 1.27 1.08% N/A 21,746 98.92% 186.76% 1,821,200,000 2,236,100,000 10/22/26
HBNB Hotel101 Global Holdings Corp. Cl A 4.65 +0.35 +8.14% 1,006,338 991,668 234,032 75,870,000 -26,710,000 N/A N/A -1.00 N/A 0.00% 234,032 100.00% 0.00% 0 2,200,000 10/22/26
MHO M/I Homes 123.30 +9.26 +8.12% 2,883,274 3,167,244 25,283 4,417,780,000 402,940,000 1,063,260,000 79,070,000 1.60 3.60% 95.14% 24,373 96.40% 45.03% 397,250,000 417,290,000 10/22/26
PRPL Purple Innovation Inc 2.53 +0.19 +8.12% 10,201 97,161 4,360 468,730,000 -51,410,000 98,270,000 -3,230,000 1.45 54.00% 88.41% 2,005 46.00% -27.72% -35,400,000 -11,340,000 10/22/26
ARBB Arb Iot Group Ltd 4.27 +0.32 +8.02% 6,977 -763 1,765 46,810,000 -16,930,000 N/A N/A 1.25 N/A 14.79% 1,765 100.00% 0.00% 0 480,000 10/22/26
GIS General Mills 35.18 +2.61 +8.01% 17,414,756 30,430,556 534,687 18,424,600,000 -87,600,000 4,389,500,000 397,000,000 0.03 0.31% 75.71% 533,030 99.69% 1.64% -206,400,000 348,800,000 10/22/26
GPI Group 1 Automotive 242.79 +17.94 +7.98% 2,680,660 6,347,660 11,922 22,571,400,000 325,200,000 5,385,100,000 103,300,000 0.92 2.40% 99.92% 11,636 97.60% 108.00% 818,200,000 944,700,000 10/22/26
FA First Advantage Corp 21.22 +1.56 +7.93% 3,376,683 5,216,643 171,754 1,574,390,000 -34,820,000 448,760,000 16,910,000 1.12 4.40% 94.91% 164,197 95.60% 209.22% 426,760,000 681,650,000 10/22/26
LZ Legalzoom.com Inc 7.12 +0.52 +7.88% 1,130,349 927,249 171,265 756,040,000 15,430,000 205,290,000 5,180,000 1.20 7.40% 81.99% 158,591 92.60% 60.64% 32,520,000 80,140,000 10/22/26
WORX Scworx Corp 2.61 +0.19 +7.85% 240 -1,400 99 2,880,000 -4,440,000 710,000 -120,000 1.29 0.39% 1.88% 99 99.61% -44.72% -580,000 2,020,000 10/22/26
SSL Sasol Ltd ADR 17.46 +1.27 +7.84% 10,513,381 13,590,121 649,375 16,109,390,000 719,220,000 41,259,242,970 6,562,479,000 0.10 1.00% 1.21% 642,881 99.00% 22.37% 0 3,131,330,000 10/22/26
SABS Sab Biotherapeutics Inc 3.04 +0.22 +7.80% 256,581 246,081 90,986 0 13,270,000 0 -22,490,000 0.58 7.39% 7.82% 84,262 92.61% 0.00% -71,830,000 -68,840,000 10/22/26
LULU Lululemon Athletica 104.06 +7.53 +7.80% 11,180,682 9,373,482 115,826 11,102,600,000 1,579,180,000 2,415,630,000 329,220,000 0.92 0.54% 85.20% 115,201 99.46% 152.22% 1,986,160,000 2,482,390,000 10/22/26
LCID Lucid Group Inc 3.46 +0.25 +7.79% 1,264,965 5,268,955 394,070 1,353,790,000 -2,698,050,000 405,350,000 -1,034,850,000 1.00 60.00% 75.17% 157,628 40.00% 0.00% -4,078,430,000 -3,591,720,000 10/22/26
HPQ HP Inc 33.76 +2.44 +7.79% 28,244,096 33,360,096 901,791 55,295,000,000 2,529,000,000 15,677,000,000 661,000,000 1.17 0.18% 77.53% 900,168 99.82% -2.37% 3,500,000,000 4,416,000,000 10/22/26
FSV Firstsrvce Sub VT Sh 147.22 +10.63 +7.78% 5,964,884 7,533,754 43,670 5,497,500,000 145,050,000 1,449,240,000 45,290,000 0.95 N/A 69.35% 43,670 100.00% 98.29% 541,830,000 727,040,000 10/22/26
GPK Graphic Packaging Holding Company 9.04 +0.65 +7.75% 2,484,044 7,794,044 296,072 8,617,000,000 444,000,000 2,188,000,000 24,000,000 0.66 1.50% 99.67% 291,631 98.50% 31.36% 504,000,000 1,046,000,000 10/22/26