Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SVM Silvercorp Metals Inc 3.89 +0.15 +4.01% 814,333 661,393 217,736 215,190,000 36,310,000 83,610,000 26,130,000 1.06 4.31% 22.30% 208,352 95.69% 26.20% 99,470,000 128,440,000 08:35 ET
EXK Endeavour Silver Corp 3.93 +0.15 +3.97% 1,035,433 1,049,233 273,924 217,640,000 -31,480,000 42,210,000 1,020,000 1.47 0.80% 20.06% 271,733 99.20% 78.80% 38,240,000 69,370,000 08:39 ET
MUX Mcewen Mining Inc 8.40 +0.32 +3.96% 435,795 462,105 53,935 174,480,000 -43,690,000 33,520,000 -8,230,000 1.21 17.11% 17.03% 44,707 82.89% 49.10% -12,040,000 18,820,000 08:39 ET
CDE Coeur Mining Inc 6.26 +0.23 +3.81% 3,852,585 4,387,555 638,903 1,054,010,000 58,900,000 305,440,000 37,850,000 1.35 1.56% 63.01% 628,936 98.44% 48.14% 289,150,000 432,330,000 08:39 ET
EOLS Evolus Inc 11.19 +0.40 +3.71% 686,104 720,664 63,587 266,270,000 -50,420,000 78,950,000 -6,790,000 0.97 6.10% 90.69% 59,708 93.90% 662.30% -32,080,000 -24,910,000 08:12 ET
AG First Majestic Silver 6.76 +0.24 +3.68% 3,157,336 3,164,646 484,254 560,600,000 -101,890,000 172,340,000 -13,480,000 0.97 0.85% 27.16% 480,138 99.15% 54.04% 120,250,000 245,740,000 08:37 ET
AGI Alamos Gold Inc 30.67 +1.09 +3.68% 12,438,745 12,361,545 420,512 1,346,900,000 284,300,000 375,800,000 87,600,000 1.02 0.46% 64.33% 418,578 99.54% 97.17% 723,200,000 941,600,000 08:38 ET
GOLD Barrick Mining Corp 20.87 +0.70 +3.47% 34,681,468 35,336,468 1,719,458 12,922,000,000 2,144,000,000 3,645,000,000 996,000,000 0.55 0.63% 62.85% 1,708,625 99.37% 32.98% 4,638,000,000 6,553,000,000 08:39 ET
HYFM Hydrofarm Holdings Group Inc 2.39 +0.08 +3.46% 10,659 100,499 4,614 190,290,000 -66,720,000 37,310,000 -17,510,000 2.28 4.80% 26.61% 4,393 95.20% -19.06% -52,190,000 -21,500,000 08:33 ET
PAAS Pan Amer Silver Corp 28.14 +0.94 +3.46% 9,851,568 9,697,568 362,190 2,818,900,000 111,500,000 815,100,000 107,600,000 1.06 12.88% 55.43% 315,540 87.12% 108.69% 1,128,900,000 1,700,600,000 08:33 ET
RGLS Regulus Therapeutics 2.13 +0.07 +3.40% 136,461 97,881 66,243 0 -46,360,000 0 -12,790,000 1.03 4.35% 92.38% 63,361 95.65% -100.00% -50,040,000 -51,250,000 08:32 ET
NEOV Neovolta Inc 2.19 +0.07 +3.30% 70,844 69,854 33,417 2,650,000 -2,300,000 1,070,000 -970,000 -0.82 15.20% 5.11% 28,338 84.80% 0.00% -3,250,000 -3,250,000 08:24 ET
AEM Agnico-Eagle Mines Ltd 125.50 +3.97 +3.27% 61,161,916 61,378,444 503,266 8,285,750,000 1,895,580,000 2,223,700,000 509,260,000 0.87 0.51% 68.34% 500,699 99.49% 232.11% 4,677,560,000 6,191,640,000 08:39 ET
HYMC Hycroft Mining Holding Corp 3.79 +0.12 +3.27% 91,688 167,128 24,983 0 -60,900,000 0 -12,740,000 2.10 1.21% 7.38% 24,681 98.79% 0.00% -43,820,000 -41,590,000 08:39 ET
NEM Newmont Mining Corp 56.87 +1.79 +3.25% 62,089,316 66,946,316 1,127,257 18,682,000,000 3,348,000,000 5,652,000,000 1,403,000,000 0.54 0.05% 68.85% 1,126,693 99.95% 91.81% 7,103,000,000 9,679,000,000 08:39 ET
WPM Wheaton Precious Metals 86.70 +2.69 +3.20% 38,113,404 37,295,236 453,677 1,284,640,000 529,140,000 380,520,000 88,150,000 0.74 N/A 70.34% 453,677 100.00% 49.15% 729,700,000 978,000,000 08:39 ET
SAND Sandstorm Gold Ltd 8.76 +0.27 +3.18% 2,491,603 2,842,203 293,475 176,280,000 14,290,000 47,400,000 3,060,000 0.90 1.54% 51.97% 288,956 98.46% 97.12% 71,040,000 168,280,000 08:38 ET
HEPS D-Market Electronic Services & Trading ADR 2.98 +0.09 +3.11% 813,197 575,867 281,383 1,539,680,000 3,270,000 364,800,000 -9,160,000 2.41 36.32% 40.46% 179,185 63.68% 0.00% 44,750,000 95,590,000 08:26 ET
VERB Verb Technology Company 4.33 +0.13 +3.10% 4,675 -3,725 1,113 900,000 -10,690,000 720,000 -3,550,000 0.67 0.55% 7.24% 1,107 99.45% -90.11% -10,570,000 -9,320,000 08:39 ET
BHVN Biohaven Ltd 21.00 +0.63 +3.09% 2,079,064 1,979,934 102,065 0 -846,420,000 0 -186,840,000 1.33 16.00% 88.78% 85,735 84.00% 0.00% -885,110,000 -877,250,000 08:39 ET
BOH Bank of Hawaii Corp 67.00 +1.99 +3.06% 2,586,552 2,726,252 39,787 1,036,280,000 149,990,000 262,260,000 39,160,000 0.87 2.07% 82.18% 38,963 97.93% 34.45% 226,260,000 269,690,000 08:32 ET
NTLA Intellia Thera CS 7.45 +0.22 +3.04% 748,428 559,248 103,517 57,880,000 -519,020,000 12,870,000 -128,900,000 2.23 3.20% 88.77% 100,204 96.80% 34.29% -534,260,000 -523,970,000 08:39 ET
SSRM Ssr Mining Inc 11.17 +0.33 +3.04% 2,195,512 2,064,992 202,538 995,620,000 -261,280,000 323,190,000 5,550,000 0.30 0.54% 68.30% 201,444 99.46% 64.06% -192,100,000 -61,910,000 08:27 ET
NG Novagold Resources Inc 3.07 +0.09 +3.02% 997,248 1,106,548 334,647 0 -45,620,000 0 -9,120,000 1.09 2.88% 57.56% 325,009 97.12% 0.00% -35,730,000 -35,730,000 08:16 ET
BTG B2Gold Corp 3.42 +0.10 +3.01% 4,382,350 4,483,260 1,319,985 1,902,030,000 -629,890,000 499,790,000 -11,880,000 0.93 1.18% 61.40% 1,304,409 98.82% 64.59% 628,060,000 995,470,000 08:38 ET
RGLD Royal Gold Inc 190.40 +5.50 +2.97% 12,167,528 11,972,028 65,806 719,400,000 332,020,000 202,560,000 107,410,000 0.77 0.49% 83.65% 65,484 99.51% 44.22% 574,320,000 718,750,000 08:38 ET
EXFY Expensify Inc Cl A 2.86 +0.08 +2.88% 221,029 172,259 79,507 139,240,000 -10,060,000 37,000,000 -1,310,000 1.87 17.33% 68.42% 65,728 82.67% 73.05% -810,000 6,610,000 08:27 ET
DVAX Dynavax Technologies 10.60 +0.29 +2.81% 1,279,172 1,183,292 124,071 277,250,000 27,310,000 72,030,000 7,050,000 1.26 2.98% 96.96% 120,374 97.02% 687.19% -4,120,000 -10,610,000 08:28 ET
VERI Veritone Inc 2.22 +0.06 +2.78% 96,841 109,001 44,834 92,640,000 -37,380,000 8,020,000 31,790,000 3.70 26.60% 39.18% 32,908 73.40% 86.59% -59,700,000 -26,980,000 08:18 ET
ARMN Aris Mining Corp 5.59 +0.15 +2.76% 934,864 1,198,554 171,850 510,600,000 24,580,000 151,080,000 21,690,000 -0.46 N/A 35.81% 171,850 100.00% 0.00% 154,460,000 184,610,000 08:36 ET
ARWR Arrowhead Pharma 11.55 +0.31 +2.76% 1,543,443 1,833,933 137,317 3,550,000 -599,490,000 2,500,000 -173,090,000 0.99 4.30% 62.61% 131,412 95.70% -97.90% -625,940,000 -610,590,000 08:26 ET
NPWR Net Power Inc. 2.0347 +0.0547 +2.76% 430,903 1,608,253 217,628 250,000 -49,190,000 10,000 820,000 0.47 2.71% 53.62% 211,730 97.29% 0.00% -103,010,000 -21,390,000 08:26 ET
SKE Skeena Resources Ltd 12.65 +0.34 +2.76% 1,405,273 1,334,523 114,157 0 -110,890,000 0 -2,770,000 1.22 2.00% 45.15% 111,874 98.00% 0.00% -117,770,000 -111,770,000 08:38 ET
DRD Drdgold Ltd ADR 17.00 +0.45 +2.72% 1,430,896 1,402,996 86,459 333,820,000 71,090,000 560,298,000 60,007,000 0.88 1.00% 14.70% 85,594 99.00% 71.43% 0 100,740,000 08:32 ET
SGMT Sagimet Biosciences Inc Series A 2.27 +0.06 +2.71% 67,792 -8,048 30,675 0 -45,570,000 0 -16,200,000 2.40 17.60% 87.86% 25,276 82.40% 0.00% -54,460,000 -55,710,000 08:00 ET
BKKT Bakkt Hldgs Inc 8.74 +0.23 +2.70% 116,672 52,732 13,710 3,490,220,000 -46,660,000 1,797,320,000 -19,180,000 5.43 1.75% 11.11% 13,470 98.25% 0.00% -92,580,000 -92,240,000 08:32 ET
SA Seabridge Gold 12.87 +0.33 +2.63% 1,256,759 1,630,959 100,220 0 -22,800,000 0 -29,610,000 1.01 12.75% 34.85% 87,442 87.25% 0.00% -15,450,000 -15,450,000 08:16 ET
WKSP Worksport Ltd 2.75 +0.07 +2.61% 12,852 12,972 4,795 8,480,000 -16,160,000 2,930,000 -4,300,000 2.07 9.37% 16.11% 4,346 90.63% 339.38% -13,200,000 -11,450,000 08:29 ET
ASM Avino Silver & Gold 2.06 +0.05 +2.49% 284,735 257,615 141,659 66,180,000 8,100,000 24,380,000 5,090,000 1.68 4.30% 3.11% 135,568 95.70% 108.44% 14,930,000 18,320,000 08:38 ET
MSTR Strategy Inc 325.00 +7.80 +2.46% 81,632,056 88,783,840 257,352 463,460,000 -1,166,660,000 120,700,000 -670,810,000 3.46 9.16% 59.84% 233,779 90.84% -4.70% -1,852,970,000 -1,819,830,000 08:39 ET
CYN Cyngn Inc 4.62 +0.11 +2.44% 7,901 -15,719 1,752 370,000 -29,250,000 310,000 -12,040,000 -0.89 3.80% 73.20% 1,685 96.20% 0.00% -22,830,000 -20,980,000 08:34 ET
IMVT Immunovant Inc 15.52 +0.37 +2.44% 2,573,394 1,938,024 169,861 0 -259,340,000 0 -111,120,000 0.81 5.90% 47.08% 159,839 94.10% 0.00% -405,200,000 -404,970,000 08:31 ET
FWRD Foward Air Corp 16.01 +0.38 +2.43% 475,199 2,045,859 30,403 2,474,260,000 -816,970,000 632,850,000 -36,420,000 1.11 4.70% 97.03% 28,974 95.30% 75.43% 109,440,000 1,281,820,000 08:32 ET
SBSW Sibanye Gold Ltd ADR 5.09 +0.12 +2.41% 3,516,971 4,883,971 707,640 6,121,000,000 -398,000,000 N/A N/A 1.08 0.05% 34.93% 707,286 99.95% 21.12% 0 906,650,000 08:39 ET
VOXR Vox Royalty Corp 3.46 +0.08 +2.37% 171,549 162,799 50,754 11,050,000 -1,650,000 2,900,000 -970,000 0.46 N/A 45.95% 50,754 100.00% 0.00% 1,100,000 4,410,000 08:17 ET
KGC Kinross Gold Corp 15.14 +0.34 +2.30% 18,210,572 19,024,272 1,230,444 5,148,800,000 948,800,000 1,415,800,000 275,600,000 1.12 1.00% 63.69% 1,218,140 99.00% 47.22% 1,540,300,000 2,687,800,000 08:39 ET
TPST Tempest Therapeutics Inc 7.44 +0.16 +2.20% 25,620 -4,650 3,519 0 -41,840,000 0 -13,810,000 -2.34 4.70% 22.52% 3,354 95.30% 0.00% -42,020,000 -41,630,000 08:32 ET
MRCY Mercury Sys Inc 49.00 +1.04 +2.17% 2,862,300 3,273,280 59,681 835,280,000 -137,640,000 223,130,000 -17,580,000 0.86 1.60% 95.99% 58,726 98.40% 27.57% -62,690,000 25,340,000 08:39 ET
CWT California Water Service Group Holding 51.99 +1.10 +2.16% 3,027,344 4,313,644 59,488 1,036,810,000 190,810,000 222,200,000 19,660,000 0.56 0.73% 82.78% 59,054 99.27% 45.10% 356,950,000 491,340,000 08:36 ET
NFLX Netflix Inc 993.70 +20.67 +2.12% 416,220,416 422,214,048 427,757 39,000,960,000 8,711,630,000 10,246,510,000 1,868,610,000 1.55 1.76% 80.93% 420,228 98.24% 93.49% 10,417,620,000 26,048,050,000 08:39 ET