Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
WNW Meiwu Technology Ltd 3.88 +0.52 +15.48% 607 -17,273 156 7,080,000 -18,590,000 N/A N/A 0.85 N/A 0.29% 156 100.00% -68.01% 0 -5,900,000 06/29/26
OC Owens Corning Inc 156.05 +20.66 +15.26% 12,566,394 17,343,394 80,528 10,103,000,000 -522,000,000 2,265,000,000 -105,000,000 1.34 0.92% 88.40% 79,787 99.08% 43.20% 1,208,000,000 3,076,000,000 06/29/26
FATE Fate Therapeutics 2.42 +0.32 +15.24% 282,073 235,443 116,559 6,650,000 -136,320,000 1,300,000 -31,210,000 2.52 4.74% 97.54% 111,034 95.26% -78.84% -139,430,000 -130,130,000 06/29/26
FHTX Foghorn Therapeutics Inc 4.86 +0.64 +15.17% 285,350 203,220 58,714 30,910,000 -74,280,000 3,270,000 -19,880,000 2.89 9.02% 61.55% 53,418 90.98% 7,088.37% -80,770,000 -79,360,000 06/29/26
EBON Ebang International Holdings Cl A 2.11 +0.27 +14.67% 13,808 -186,412 6,544 6,540,000 -14,090,000 N/A N/A 2.99 25.40% 1.15% 4,882 74.60% -65.58% 0 -22,750,000 06/29/26
ALGM Allegro Microsystems Inc 66.37 +8.48 +14.65% 12,365,329 12,482,039 186,309 890,100,000 -14,900,000 243,190,000 -16,490,000 1.98 0.50% 56.45% 185,377 99.50% 50.56% 25,070,000 94,910,000 06/29/26
BKSY Blacksky Technology Inc 28.35 +3.59 +14.50% 1,052,040 1,209,610 37,109 106,580,000 -70,260,000 20,770,000 -29,660,000 2.52 3.80% 27.15% 35,699 96.20% 0.00% -21,100,000 13,670,000 06/29/26
RFL Rafael Holdings Inc 3.16 +0.40 +14.49% 164,320 112,160 52,000 920,000 -30,520,000 180,000 -4,230,000 0.54 32.90% 11.30% 34,892 67.10% -81.26% -36,220,000 -33,170,000 06/29/26
CCEL Cryo-Cell Intl Inc 3.32 +0.42 +14.48% 26,743 36,893 8,055 31,570,000 -2,430,000 7,680,000 50,000 0.48 38.59% 10.44% 4,947 61.41% 1.35% 5,300,000 6,690,000 06/29/26
SNWV Sanuwave Health Inc 9.85 +1.24 +14.40% 84,700 94,700 8,599 44,050,000 11,810,000 9,620,000 -1,440,000 1.34 14.40% 42.53% 7,361 85.60% 984.98% 3,770,000 6,510,000 06/29/26
OMER Omeros Corp 9.91 +1.24 +14.30% 717,236 916,116 72,375 0 -3,350,000 9,890,000 56,060,000 2.52 10.50% 48.79% 64,776 89.50% -100.00% -105,240,000 -105,910,000 06/29/26
RBLX Roblox Corp Cl A 54.34 +6.78 +14.26% 36,494,528 36,282,308 671,596 4,890,550,000 -1,065,060,000 1,442,000,000 -246,000,000 1.44 10.05% 94.46% 604,101 89.95% 429.34% -1,271,640,000 -1,110,940,000 06/29/26
ERAS Erasca Inc 18.29 +2.28 +14.24% 5,687,916 5,614,106 310,985 0 -124,550,000 0 -183,440,000 0.73 14.20% 67.78% 266,825 85.80% 0.00% -293,190,000 -295,170,000 06/29/26
JLHL Julong Holding Limited Cl A 16.11 +2.00 +14.13% 184,443 177,103 11,449 35,400,000 3,670,000 N/A N/A N/A N/A N/A 11,449 100.00% 0.00% 0 4,360,000 06/29/26
ZNTL Zentalis Pharmaceuticals Inc 4.61 +0.57 +14.11% 328,167 292,167 71,186 0 -137,060,000 0 -35,350,000 1.97 3.80% N/A 68,481 96.20% 0.00% -137,250,000 -139,270,000 06/29/26
ANL Adlai Nortye Ltd ADR 11.41 +1.41 +14.10% 456,400 457,190 40,000 5,000,000 -35,530,000 0 -63,397,000 0.94 N/A 35.21% 40,000 100.00% 0.00% 0 -34,940,000 06/29/26
TCRT Alaunos Therapeutics Inc 2.37 +0.29 +13.94% 57,880 56,490 24,422 10,000 -4,180,000 0 -1,010,000 -1.07 16.14% 27.72% 20,480 83.86% 0.00% -4,150,000 -4,140,000 06/29/26
ICU Seastar Medical Hldg Corp 3.55 +0.43 +13.78% 14,189 2,209 3,997 1,230,000 -12,150,000 500,000 -3,520,000 -1.05 0.70% 1.69% 3,969 99.30% 0.00% -11,960,000 -11,940,000 06/29/26
ACMR Acm Research Inc 118.88 +14.38 +13.76% 7,279,380 6,810,060 61,233 901,310,000 94,080,000 231,260,000 17,310,000 2.00 24.36% 66.75% 46,317 75.64% 475.48% 119,830,000 136,160,000 06/29/26
FLY Firefly Aerospace Inc 29.05 +3.51 +13.74% 4,654,827 4,143,297 160,235 159,860,000 -298,340,000 80,880,000 -96,680,000 N/A 7.50% N/A 148,217 92.50% 0.00% -297,820,000 -274,660,000 06/29/26
NEOV Neovolta Inc 2.35 +0.28 +13.53% 100,371 99,961 42,711 8,430,000 -5,030,000 2,020,000 -3,030,000 -0.92 4.00% 5.11% 41,003 96.00% 74.90% -9,150,000 -9,070,000 06/29/26
COAG Hemab Therapeutics Holdings Inc 36.73 +4.36 +13.47% 1,715,475 1,715,475 46,705 0 -63,913,000 0 -22,690,000 N/A N/A N/A 46,705 100.00% 0.00% -40,170,000 -40,170,000 06/29/26
FOA Finance of America Companies Inc Cl A 27.40 +3.19 +13.18% 243,635 10,843,175 8,892 497,430,000 45,240,000 120,140,000 17,510,000 1.67 33.10% 97.20% 5,949 66.90% 0.00% 102,140,000 140,740,000 06/29/26
KOPN Kopin Corp 4.32 +0.50 +13.09% 790,214 736,144 182,920 39,320,000 2,610,000 10,550,000 -3,750,000 3.43 2.80% 30.96% 177,798 97.20% -2.02% -11,940,000 -11,110,000 06/29/26
JATT Jatt II Acquisition Corp 11.75 +1.35 +12.98% 94,294 94,294 8,025 0 6,850,000 0 458,470 N/A N/A N/A 8,025 100.00% 0.00% 0 0 06/29/26
RGNX Regenxbio Inc 11.83 +1.35 +12.88% 611,587 577,117 51,698 170,440,000 -193,880,000 6,390,000 -90,050,000 1.04 14.22% 88.08% 44,347 85.78% 10.27% -256,690,000 -241,070,000 06/29/26
UPLD Upland Software Inc 4.55 +0.51 +12.62% 13,360 337,090 2,936 216,880,000 -38,900,000 48,690,000 -1,230,000 1.36 14.80% 77.78% 2,502 85.20% -25.67% 29,840,000 72,580,000 06/29/26
MSTR Strategy Inc 92.68 +10.37 +12.60% 32,479,520 45,285,840 350,448 477,230,000 -3,848,150,000 124,300,000 -12,542,670,000 3.50 6.49% 59.84% 327,704 93.51% -0.73% -13,993,390,000 -13,942,460,000 06/29/26
BARK Bark Inc 9.58 +1.07 +12.57% 84,236 64,956 8,793 394,840,000 -39,010,000 86,560,000 -12,660,000 1.93 14.80% 28.76% 7,492 85.20% 0.00% -40,170,000 -30,760,000 06/29/26
ARQQ Arqit Quantum Inc 27.31 +3.05 +12.57% 417,624 380,644 15,292 530,000 -35,340,000 N/A N/A 2.36 54.60% 16.60% 6,943 45.40% 0.00% 0 -37,780,000 06/29/26
PRLD Prelude Therapeutics Inc 4.93 +0.55 +12.56% 392,650 357,390 79,645 12,140,000 -99,500,000 4,580,000 -10,390,000 1.00 49.20% 79.72% 40,460 50.80% 0.00% -84,140,000 -82,800,000 06/29/26
PODC Podcastone Inc 4.59 +0.51 +12.50% 126,170 125,090 27,488 61,670,000 -2,640,000 15,670,000 -460,000 1.98 79.40% 2.87% 5,663 20.60% 0.00% -1,770,000 -3,500,000 06/29/26
MXL Maxlinear Inc 108.47 +11.87 +12.29% 9,713,054 9,762,444 89,546 467,640,000 -136,680,000 137,190,000 -45,140,000 3.98 7.70% 90.79% 82,651 92.30% -2.29% -98,010,000 -52,090,000 06/29/26
EDIT Editas Medicine 3.20 +0.35 +12.28% 313,299 166,649 97,906 40,520,000 -160,060,000 2,830,000 -24,980,000 2.16 3.10% 71.90% 94,871 96.90% -55.34% -108,840,000 -104,460,000 06/29/26
LESL Leslie's Inc 10.76 +1.17 +12.20% 100,707 788,427 9,359 1,241,920,000 -236,970,000 184,740,000 -52,500,000 1.93 0.48% N/A 9,314 99.52% 11.66% -4,390,000 31,280,000 06/29/26
VICR Vicor Corp 366.79 +39.86 +12.19% 16,718,656 16,315,846 45,581 452,700,000 118,560,000 112,970,000 20,660,000 2.36 28.30% 47.45% 32,682 71.70% 52.64% 98,860,000 119,650,000 06/29/26
ICHR Ichor Holdings Ltd 105.46 +11.46 +12.19% 3,677,074 3,702,314 34,867 947,650,000 -52,780,000 256,070,000 -2,470,000 1.87 1.70% 94.81% 34,274 98.30% 3.65% -27,710,000 6,220,000 06/29/26
EVC Entravision Communications Corp 13.48 +1.45 +12.05% 1,239,661 1,346,541 91,963 447,590,000 -79,170,000 196,970,000 12,360,000 1.79 8.54% 69.46% 84,109 91.46% 30.10% 1,950,000 14,720,000 06/29/26
OBIO Orchestra Biomed Hldgs Inc 4.75 +0.51 +12.03% 284,435 273,825 59,881 33,480,000 -52,700,000 110,000 -20,690,000 0.51 7.50% 53.20% 55,390 92.50% 0.00% -54,970,000 -54,430,000 06/29/26
ALDX Aldeyra Therapeu 2.05 +0.22 +12.02% 123,658 68,868 60,321 0 -33,850,000 0 -3,450,000 1.19 11.80% 59.71% 53,203 88.20% 0.00% -28,390,000 -29,290,000 06/29/26
KLAC K L A-Tencor Corp 278.39 +29.75 +11.97% 363,653,920 367,459,264 1,306,275 12,156,160,000 4,061,640,000 3,415,080,000 1,200,990,000 1.50 91.48% 86.65% 111,295 8.52% 109.36% 5,458,600,000 6,091,790,000 06/29/26
ALEC Alector Inc 2.08 +0.22 +11.83% 230,932 174,822 111,025 21,050,000 -142,930,000 1,050,000 -22,930,000 0.61 8.30% 85.83% 101,810 91.70% -0.24% -136,240,000 -132,860,000 06/29/26
LIXT Lixte Biotech Hlds 8.04 +0.85 +11.82% 120,761 117,381 15,020 0 -6,010,000 0 -1,920,000 1.27 9.50% 5.10% 13,593 90.50% 0.00% -6,380,000 -6,380,000 06/29/26
MSLE Satellos Bioscience Inc 7.89 +0.81 +11.44% 164,357 154,557 20,831 0 -24,870,000 0 -9,770,000 1.55 37.90% 0.00% 12,936 62.10% 0.00% -30,030,000 -27,120,000 06/29/26
EIKN Eikon Therapeutics Inc 12.74 +1.29 +11.27% 689,731 1,745,901 54,139 0 -324,250,000 0 -82,960,000 N/A N/A N/A 54,139 100.00% 0.00% -158,720,000 -134,540,000 06/29/26
LNZA Lanzatech Global Inc 7.91 +0.80 +11.25% 79,804 79,814 10,089 55,850,000 -48,950,000 12,020,000 -14,680,000 N/A 1.30% 17.76% 9,958 98.70% 0.00% -53,530,000 -49,340,000 06/29/26
MNDR Mobile-Health Network Solutions Cl A 3.57 +0.36 +11.21% 3,042 2,012 852 7,650,000 -3,380,000 N/A N/A -1.14 N/A N/A 852 100.00% 0.00% 0 -3,200,000 06/29/26
RCAT Red Cat Holdings Inc 10.32 +1.04 +11.21% 1,266,697 1,099,177 122,742 40,730,000 -72,080,000 15,470,000 -26,550,000 1.23 12.50% 37.97% 107,399 87.50% 714.60% -81,420,000 -79,150,000 06/29/26
DSP Viant Technology Inc 13.11 +1.32 +11.20% 859,151 668,001 65,534 344,200,000 8,350,000 88,540,000 -460,000 1.04 29.43% 11.38% 46,247 70.57% 108.29% 12,970,000 31,670,000 06/29/26
WDC Western Digital Corp 651.88 +65.43 +11.16% 224,691,296 227,517,296 344,682 9,520,000,000 1,889,000,000 3,337,000,000 3,205,000,000 2.13 0.18% 92.51% 344,062 99.82% -43.12% 2,870,000,000 3,344,000,000 06/29/26