VWAV
|
Visionwave Holdings Inc |
9.99 |
+1.20
|
+13.65%
|
127,640 |
128,630 |
14,521 |
0 |
-870,000 |
0 |
-430,000 |
0.10 |
37.24% |
51.36% |
9,113 |
62.76% |
0.00%
|
-1,210,000 |
-1,210,000 |
10/09/25 |
EPSM
|
Epsium Enterprise Limited |
37.63 |
+4.44
|
+13.38%
|
439,801 |
439,801 |
13,251 |
12,518,070 |
274,857 |
N/A |
N/A |
N/A |
N/A |
N/A |
13,251 |
100.00% |
0.00%
|
0 |
0 |
10/09/25 |
FGNX
|
Fg Nexus Inc |
6.23 |
+0.73
|
+13.27%
|
7,307 |
24,257 |
1,329 |
17,350,000 |
-1,160,000 |
15,320,000 |
5,470,000 |
0.85 |
38.20% |
3.13% |
821 |
61.80% |
209.82%
|
-24,050,000 |
-22,960,000 |
10/09/25 |
HUIZ
|
Huize Holding Ltd ADR |
4.10 |
+0.48
|
+13.26%
|
36,522 |
2,972 |
10,089 |
171,100,000 |
-90,000 |
55,380,000 |
1,520,000 |
0.49 |
30.40% |
0.00% |
7,022 |
69.60% |
19.92%
|
180,000 |
5,150,000 |
10/09/25 |
ORKA
|
Oruka Therapeutics Inc |
25.55 |
+2.93
|
+12.98%
|
846,954 |
788,304 |
37,451 |
0 |
-83,720,000 |
0 |
-24,570,000 |
-0.29 |
24.69% |
56.44% |
28,204 |
75.31% |
0.00%
|
-136,040,000 |
-138,260,000 |
10/09/25 |
NKTX
|
Nkarta Inc |
2.36 |
+0.27
|
+12.92%
|
148,442 |
120,572 |
71,025 |
0 |
-108,790,000 |
0 |
-22,980,000 |
0.86 |
8.40% |
80.54% |
65,059 |
91.60% |
-100.00%
|
-128,460,000 |
-126,220,000 |
10/09/25 |
LTRX
|
Lantronix Inc |
5.64 |
+0.64
|
+12.80%
|
196,355 |
188,005 |
39,271 |
122,920,000 |
-11,370,000 |
28,840,000 |
-2,630,000 |
1.39 |
2.40% |
39.38% |
38,328 |
97.60% |
105.28%
|
-7,050,000 |
-880,000 |
10/09/25 |
IDAI
|
T Stamp Inc |
3.74 |
+0.42
|
+12.65%
|
8,440 |
9,670 |
2,542 |
3,080,000 |
-10,610,000 |
810,000 |
-1,710,000 |
0.66 |
1.71% |
16.34% |
2,499 |
98.29% |
0.00%
|
-7,000,000 |
-6,270,000 |
10/09/25 |
APGE
|
Apogee Therapeutics Inc |
53.21 |
+5.97
|
+12.64%
|
2,178,237 |
2,036,447 |
46,110 |
0 |
-182,150,000 |
0 |
-66,100,000 |
1.43 |
42.77% |
79.04% |
26,389 |
57.23% |
0.00%
|
-270,840,000 |
-282,890,000 |
10/09/25 |
CDTX
|
Cidara Thera |
110.76 |
+12.25
|
+12.44%
|
2,498,016 |
2,301,836 |
25,358 |
1,280,000 |
-169,830,000 |
0 |
-25,720,000 |
1.33 |
3.89% |
35.82% |
24,372 |
96.11% |
-93.88%
|
-123,640,000 |
-123,220,000 |
10/09/25 |
CPSH
|
Cps Technologies |
3.98 |
+0.44
|
+12.43%
|
51,433 |
48,153 |
14,529 |
21,120,000 |
-3,140,000 |
8,080,000 |
100,000 |
1.61 |
15.60% |
11.18% |
12,262 |
84.40% |
-1.63%
|
-2,540,000 |
-1,990,000 |
10/09/25 |
CEPU
|
Central Puerto S.A. ADR |
8.91 |
+0.98
|
+12.36%
|
1,200,618 |
1,615,258 |
151,402 |
811,990,000 |
54,560,000 |
193,060,000 |
77,080,000 |
1.07 |
0.10% |
2.97% |
151,251 |
99.90% |
9.08%
|
229,010,000 |
354,170,000 |
10/09/25 |
PPIH
|
Perma-Pipe International Holdings Inc |
26.92 |
+2.96
|
+12.35%
|
193,932 |
193,932 |
8,094 |
158,380,000 |
8,980,000 |
47,900,000 |
850,000 |
0.50 |
6.00% |
28.43% |
7,608 |
94.00% |
24.06%
|
22,110,000 |
25,740,000 |
10/09/25 |
BHVN
|
Biohaven Ltd |
17.23 |
+1.89
|
+12.32%
|
1,622,834 |
1,523,704 |
105,791 |
0 |
-846,420,000 |
0 |
-198,150,000 |
1.03 |
16.00% |
88.78% |
88,864 |
84.00% |
0.00%
|
-801,360,000 |
-793,500,000 |
10/09/25 |
NB
|
Niocorp Developments Ltd |
9.84 |
+1.07
|
+12.20%
|
681,929 |
657,219 |
77,757 |
0 |
-17,410,000 |
0 |
-9,590,000 |
-0.18 |
19.10% |
4.03% |
62,905 |
80.90% |
0.00%
|
-11,960,000 |
-11,960,000 |
10/09/25 |
NUKK
|
Nukkleus Inc. |
8.96 |
+0.96
|
+12.00%
|
56,582 |
50,632 |
7,073 |
5,913,461 |
-8,518,520 |
0 |
3,020,000 |
-6.30 |
14.90% |
12.47% |
6,019 |
85.10% |
0.00%
|
4,280,000 |
4,610,000 |
10/09/25 |
RELL
|
Richardson Electrncs |
11.86 |
+1.25
|
+11.78%
|
153,760 |
117,860 |
14,492 |
208,910,000 |
-1,140,000 |
51,890,000 |
1,080,000 |
0.97 |
33.40% |
71.95% |
9,652 |
66.60% |
34.00%
|
-2,460,000 |
1,540,000 |
10/09/25 |
CSIQ
|
Canadian Solar Inc |
15.97 |
+1.68
|
+11.76%
|
957,030 |
3,785,750 |
66,972 |
5,993,410,000 |
36,050,000 |
1,693,870,000 |
7,200,000 |
1.28 |
21.50% |
52.36% |
52,573 |
78.50% |
87.26%
|
-54,180,000 |
447,260,000 |
10/09/25 |
METC
|
Ramaco Resources Inc |
46.33 |
+4.84
|
+11.67%
|
2,291,492 |
2,347,032 |
55,230 |
666,300,000 |
11,190,000 |
152,960,000 |
-13,970,000 |
1.37 |
36.20% |
74.49% |
35,237 |
63.80% |
189.43%
|
51,170,000 |
117,720,000 |
10/09/25 |
NVX
|
Novonix Ltd ADR |
2.1600 |
+0.2300
|
+11.89%
|
323,714 |
345,604 |
167,294 |
5,850,000 |
-74,820,000 |
N/A |
N/A |
2.59 |
23.70% |
0.06% |
127,645 |
76.30% |
104.55%
|
0 |
-48,840,000 |
10/09/25 |
WVE
|
Wave Life Sci Ord Sh |
8.19 |
+0.84
|
+11.43%
|
1,169,679 |
875,469 |
159,140 |
108,300,000 |
-97,010,000 |
8,700,000 |
-50,470,000 |
-1.37 |
23.98% |
89.73% |
120,978 |
76.02% |
577.72%
|
-143,510,000 |
-134,850,000 |
10/09/25 |
DRUG
|
Bright Minds Biosciences Inc |
61.41 |
+6.21
|
+11.25%
|
388,829 |
384,629 |
7,044 |
0 |
-2,060,000 |
0 |
-3,790,000 |
-6.17 |
42.66% |
40.52% |
4,039 |
57.34% |
0.00%
|
-6,450,000 |
-6,400,000 |
10/09/25 |
TECX
|
Tectonic Therapeutic Inc |
17.08 |
+1.72
|
+11.20%
|
287,416 |
146,176 |
18,712 |
0 |
-57,980,000 |
0 |
-19,980,000 |
3.21 |
38.00% |
62.63% |
11,601 |
62.00% |
0.00%
|
-79,290,000 |
-77,640,000 |
10/09/25 |
RLAY
|
Relay Therapeutics Inc |
6.78 |
+0.67
|
+10.97%
|
1,053,431 |
929,141 |
172,411 |
10,010,000 |
-337,710,000 |
680,000 |
-70,380,000 |
1.75 |
4.87% |
96.98% |
164,015 |
95.13% |
0.00%
|
-343,070,000 |
-349,920,000 |
10/09/25 |
ANIX
|
Anixa Biosciences Inc |
4.92 |
+0.48
|
+10.81%
|
146,151 |
144,881 |
32,917 |
0 |
-12,550,000 |
0 |
-2,260,000 |
0.69 |
25.30% |
29.13% |
24,589 |
74.70% |
-100.00%
|
-11,990,000 |
-11,950,000 |
10/09/25 |
TARA
|
Artara Therapeutics Inc |
5.61 |
+0.54
|
+10.65%
|
195,611 |
32,811 |
38,582 |
0 |
-44,600,000 |
0 |
-14,960,000 |
1.53 |
8.40% |
38.13% |
35,341 |
91.60% |
0.00%
|
-57,350,000 |
-57,700,000 |
10/09/25 |
WULF
|
Terawulf Inc |
13.59 |
+1.29
|
+10.49%
|
5,017,711 |
4,752,911 |
407,944 |
140,050,000 |
-72,420,000 |
47,640,000 |
-18,370,000 |
3.44 |
19.90% |
62.49% |
326,763 |
80.10% |
694.84%
|
-77,400,000 |
-4,840,000 |
10/09/25 |
LPTH
|
Lightpath Tech Inc |
9.60 |
+0.91
|
+10.47%
|
388,182 |
422,502 |
44,670 |
37,200,000 |
-14,870,000 |
12,210,000 |
-7,060,000 |
1.18 |
14.65% |
56.29% |
38,126 |
85.35% |
6.38%
|
-10,400,000 |
-6,180,000 |
10/09/25 |
TNYA
|
Tenaya Therapeutics Inc |
2.0200 |
+0.1900
|
+10.38%
|
298,246 |
293,926 |
162,976 |
0 |
-111,130,000 |
0 |
-23,280,000 |
3.15 |
48.65% |
90.54% |
83,688 |
51.35% |
0.00%
|
-102,980,000 |
-94,700,000 |
10/09/25 |
TRDA
|
Entrada Therapeutics Inc |
6.79 |
+0.63
|
+10.23%
|
234,308 |
133,098 |
38,037 |
210,780,000 |
65,630,000 |
1,950,000 |
-43,100,000 |
-0.11 |
8.11% |
86.39% |
34,952 |
91.89% |
0.00%
|
-96,170,000 |
-102,420,000 |
10/09/25 |
YB
|
Yuanbao Inc ADR |
22.07 |
+2.00
|
+9.97%
|
904,756 |
637,726 |
45,080 |
456,880,000 |
120,440,000 |
149,360,000 |
42,540,000 |
N/A |
N/A |
N/A |
45,080 |
100.00% |
0.00%
|
81,440,000 |
81,870,000 |
10/09/25 |
TGS
|
Transportadora DE Gas Sa Ord B ADR |
23.14 |
+2.09
|
+9.93%
|
3,169,120 |
3,741,270 |
150,552 |
1,341,740,000 |
407,180,000 |
312,850,000 |
36,250,000 |
0.72 |
N/A |
3.29% |
150,552 |
100.00% |
33.48%
|
635,970,000 |
778,600,000 |
10/09/25 |
PLUR
|
Pluri Inc |
4.48 |
+0.40
|
+9.80%
|
33,276 |
54,246 |
8,156 |
1,340,000 |
-22,580,000 |
400,000 |
-7,600,000 |
0.66 |
25.93% |
16.59% |
6,041 |
74.07% |
6,600.00%
|
-22,180,000 |
-21,860,000 |
10/09/25 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
18.02 |
+1.60
|
+9.74%
|
744,204 |
1,232,114 |
45,323 |
2,247,440,000 |
299,340,000 |
560,690,000 |
83,640,000 |
1.53 |
N/A |
1.64% |
45,323 |
100.00% |
20.71%
|
53,740,000 |
235,440,000 |
10/09/25 |
GLUE
|
Monte Rosa Therapeutics Inc |
8.46 |
+0.75
|
+9.73%
|
476,162 |
251,912 |
61,759 |
75,620,000 |
-72,700,000 |
23,190,000 |
-12,300,000 |
1.54 |
6.90% |
79.96% |
57,498 |
93.10% |
0.00%
|
14,960,000 |
23,080,000 |
10/09/25 |
YDES
|
Yd Bio Limited |
18.71 |
+1.65
|
+9.67%
|
0 |
0 |
0 |
510,360 |
-1,411,559 |
186,000 |
1,157,000 |
N/A |
N/A |
N/A |
0 |
0.00% |
0.00%
|
0 |
0 |
10/09/25 |
TCRX
|
Tscan Therapeutics Inc |
2.1700 |
+0.1900
|
+9.60%
|
112,361 |
-34,259 |
56,748 |
2,820,000 |
-127,500,000 |
3,080,000 |
-36,950,000 |
0.99 |
4.35% |
82.83% |
54,279 |
95.65% |
0.00%
|
-144,230,000 |
-140,120,000 |
10/09/25 |
NBTX
|
Nanobiotix S.A. ADR |
29.91 |
+2.61
|
+9.56%
|
1,308,844 |
1,255,024 |
47,943 |
-7,780,000 |
-73,730,000 |
N/A |
N/A |
0.70 |
3.45% |
38.81% |
46,289 |
96.55% |
-372.98%
|
0 |
-72,260,000 |
10/09/25 |
SPRB
|
Spruce Biosciences Inc |
175.31 |
+15.24
|
+9.52%
|
89,911 |
52,901 |
562 |
4,910,000 |
-53,040,000 |
0 |
-14,040,000 |
2.47 |
6.90% |
91.71% |
523 |
93.10% |
0.00%
|
-58,010,000 |
-57,960,000 |
10/09/25 |
GNFT
|
Genfit S.A. ADR |
4.28 |
+0.37
|
+9.46%
|
195,512 |
174,252 |
50,003 |
76,760,000 |
1,630,000 |
14,265,000 |
N/A |
1.18 |
4.20% |
2.24% |
47,903 |
95.80% |
67.31%
|
0 |
5,420,000 |
10/09/25 |
UUUU
|
Energy Fuels Inc |
19.70 |
+1.70
|
+9.44%
|
4,000,950 |
3,962,350 |
222,275 |
78,110,000 |
-47,770,000 |
4,210,000 |
-21,810,000 |
1.79 |
1.77% |
48.24% |
218,341 |
98.23% |
1,230.66%
|
-92,860,000 |
-89,730,000 |
10/09/25 |
SMTK
|
Smartkem Inc |
2.0900 |
+0.1800
|
+9.42%
|
8,680 |
1,540 |
4,544 |
80,000 |
-10,330,000 |
30,000 |
-2,400,000 |
4.72 |
8.70% |
N/A |
4,149 |
91.30% |
0.00%
|
-12,750,000 |
-12,220,000 |
10/09/25 |
HYFM
|
Hydrofarm Holdings Group Inc |
3.38 |
+0.29
|
+9.39%
|
14,396 |
104,236 |
4,659 |
190,290,000 |
-66,720,000 |
39,250,000 |
-16,860,000 |
2.34 |
6.90% |
26.61% |
4,338 |
93.10% |
-19.06%
|
-48,500,000 |
-17,810,000 |
10/09/25 |
BKD
|
Brookdale Senior Living Inc |
8.88 |
+0.76
|
+9.36%
|
1,902,906 |
5,616,896 |
234,348 |
3,125,490,000 |
-201,940,000 |
812,940,000 |
-43,020,000 |
0.90 |
1.80% |
N/A |
230,130 |
98.20% |
-22.96%
|
420,060,000 |
787,570,000 |
10/09/25 |
CGEM
|
Cullinan Therapeutics Inc |
7.05 |
+0.60
|
+9.30%
|
381,027 |
298,017 |
59,074 |
0 |
-167,380,000 |
0 |
-70,060,000 |
-0.12 |
7.16% |
86.31% |
54,844 |
92.84% |
0.00%
|
-234,710,000 |
-234,400,000 |
10/09/25 |
CGON
|
Cg Oncology Inc |
44.46 |
+3.75
|
+9.21%
|
3,104,056 |
2,846,986 |
76,248 |
1,140,000 |
-88,040,000 |
50,000 |
-34,450,000 |
1.31 |
7.40% |
26.56% |
70,606 |
92.60% |
0.00%
|
-134,400,000 |
-139,360,000 |
10/09/25 |
CREX
|
Creative Realities Inc |
2.75 |
+0.23
|
+9.13%
|
26,508 |
38,288 |
10,519 |
50,850,000 |
-3,510,000 |
13,030,000 |
-1,820,000 |
1.49 |
14.70% |
41.32% |
8,973 |
85.30% |
60.92%
|
-2,970,000 |
1,740,000 |
10/09/25 |
TRON
|
Tron Inc |
3.99 |
+0.33
|
+9.02%
|
122,493 |
121,643 |
33,468 |
4,310,000 |
-4,340,000 |
1,340,000 |
1,470,000 |
13.35 |
13.94% |
28.03% |
28,803 |
86.06% |
0.00%
|
-3,480,000 |
-3,360,000 |
10/09/25 |
ADVM
|
Adverum Biotechnologies Inc |
5.32 |
+0.44
|
+9.02%
|
102,402 |
41,752 |
20,984 |
1,000,000 |
-130,930,000 |
0 |
-49,190,000 |
0.98 |
6.00% |
48.17% |
19,725 |
94.00% |
300.00%
|
-189,520,000 |
-187,770,000 |
10/09/25 |
YPF
|
Ypf Sociedad Anonima ADR |
26.59 |
+2.19
|
+8.98%
|
9,596,837 |
17,420,836 |
393,313 |
19,293,000,000 |
2,348,000,000 |
4,641,000,000 |
50,000,000 |
1.72 |
N/A |
10.08% |
393,313 |
100.00% |
37.35%
|
828,000,000 |
3,587,000,000 |
10/09/25 |