Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
TC Token Cat Limited ADR 3.7700 +1.9200 +103.78% 3,202 3,062 1,731 850,000 320,000 83,129,000 -42,583,000 0.63 0.53% 8.88% 1,722 99.47% -98.32% 0 1,310,000 11:29 ET
SDOT Sadot Group Inc 77.58 +42.49 +121.09% 23,503 22,853 670 246,970,000 -93,390,000 120,000 -79,530,000 0.46 0.44% 13.27% 667 99.56% 5,425.06% -40,390,000 -38,050,000 11:29 ET
EHGO Eshallgo Inc Cl A 2.1600 +0.8600 +66.15% 2,639 -4,821 2,030 13,470,000 -10,800,000 N/A N/A -1.33 N/A N/A 2,030 100.00% 0.00% 0 -9,520,000 11:28 ET
JEM 707 Cayman Holdings Limited 6.76 +2.79 +70.28% 7,151 7,151 1,801 106,909,244 -40,947,492 N/A N/A N/A N/A N/A 1,801 100.00% 0.00% 0 0 11:29 ET
CANF Can-Fite Biopharma Ltd ADR 4.24 +1.27 +42.76% 1,945 -3,585 655 410,000 -9,830,000 160,000 -1,650,000 1.12 0.80% 21.00% 650 99.20% -46.05% -2,710,000 -9,930,000 11:29 ET
PCLA Picocela Inc ADR 5.55 +0.87 +18.59% 178 -1,582 38 3,650,000 -4,200,000 N/A N/A 10.92 N/A N/A 38 100.00% 0.00% 0 -3,850,000 11:28 ET
SOC Sable Offshore Corp 4.11 +1.03 +33.44% 475,438 1,299,338 154,363 0 -410,160,000 1,270,000 -197,030,000 -0.22 20.00% 26.19% 123,490 80.00% 0.00% -453,430,000 -438,380,000 11:29 ET
TONX Ton Strategy Company 3.04 +0.49 +19.22% 144,154 104,494 56,531 12,780,000 -148,480,000 5,250,000 -91,040,000 0.76 21.43% 7.24% 44,416 78.57% 28.18% -33,510,000 -29,070,000 11:29 ET
WFCF Where Food Comes From Inc 17.72 +4.71 +36.20% 65,561 62,361 5,039 24,890,000 1,540,000 5,370,000 90,000 0.11 53.50% 18.84% 2,343 46.50% 23.95% 1,360,000 2,010,000 11:25 ET
ZSTK Zerostack Corp 3.66 +0.66 +22.00% 7,292 55,162 2,431 35,680,000 -119,730,000 7,270,000 -36,660,000 1.78 2.34% 36.01% 2,374 97.66% 32,336.36% -215,550,000 -214,970,000 10:50 ET
ALIT Alight Inc Cl A 13.4000 +12.8400 +2,292.86% 299,322 1,783,322 534,503 2,262,000,000 -3,097,000,000 534,000,000 -19,000,000 1.60 2.10% 96.74% 523,278 97.90% 0.00% 314,000,000 3,847,000,000 11:28 ET
ELTX Elicio Therapeutics Inc 4.75 +0.84 +21.48% 74,626 65,476 19,086 0 -39,570,000 0 -11,820,000 1.13 50.90% 35.03% 9,371 49.10% -100.00% -37,580,000 -36,230,000 11:28 ET
RYOJ Ryojbaba Co. Ltd 3.19 +0.62 +24.12% 29,683 27,343 11,550 9,340,000 120,000 N/A N/A N/A N/A N/A 11,550 100.00% 0.00% 0 -280,000 11:29 ET
GVH Globavend Holdings Limited Ord Shares 5.66 +0.86 +17.92% 7,325 -185 1,526 23,560,000 680,000 N/A N/A 3.21 N/A 0.00% 1,526 100.00% 0.00% 0 1,030,000 11:28 ET
RGC Regencell Bioscience Holdings Ltd 7.40 +1.31 +21.51% 3,011,438 3,009,018 494,489 0 -3,580,000 N/A N/A 1.65 2.00% 0.13% 484,599 98.00% 0.00% 0 -3,690,000 11:28 ET
PRGS Progress Software 40.01 +6.43 +19.15% 1,413,013 2,359,393 42,079 977,830,000 73,130,000 247,800,000 22,810,000 0.83 4.10% N/A 40,354 95.90% 121.15% 271,400,000 428,960,000 11:29 ET
AHMA Ambitions Enterprise Management Cl A 2.0300 +0.3300 +19.41% 50,150 50,150 29,500 20,229,180 1,223,156 N/A N/A N/A N/A N/A 29,500 100.00% 0.00% 0 0 11:26 ET
GIBO Gibo Holdings Limited Cl A 28.49 +5.79 +25.51% 3,293 120,153 145 0 -231,910,000 N/A N/A -1.67 0.30% 66.34% 145 99.70% 0.00% 0 -207,670,000 11:21 ET
ICU Seastar Medical Hldg Corp 4.56 +0.89 +24.25% 14,669 2,689 3,997 1,230,000 -12,150,000 500,000 -3,520,000 -1.05 0.70% 1.69% 3,969 99.30% 0.00% -11,960,000 -11,940,000 11:23 ET
CRVO Cervomed Inc 3.70 +0.60 +19.35% 34,181 25,941 11,026 4,010,000 -26,970,000 10,000 -8,090,000 -0.68 35.80% 25.15% 7,079 64.20% 0.00% -28,290,000 -28,290,000 11:27 ET
RFL Rafael Holdings Inc 3.80 +0.52 +15.85% 170,560 118,400 52,000 920,000 -30,520,000 180,000 -4,230,000 0.54 32.90% 11.30% 34,892 67.10% -81.26% -36,220,000 -33,170,000 11:20 ET
FWDI Forward Industries Inc 5.01 +0.79 +18.72% 315,150 276,980 74,680 18,190,000 -166,970,000 12,960,000 -283,080,000 0.78 15.90% 0.00% 62,806 84.10% -47.24% -870,870,000 -868,510,000 11:28 ET
SKIL Skillsoft Corp 5.95 +0.77 +14.86% 46,452 522,802 8,967 512,670,000 -139,820,000 94,500,000 -43,110,000 2.23 16.20% 87.00% 7,515 83.80% 33.99% 77,400,000 238,280,000 11:25 ET
AIOT Powerfleet Inc 4.47 +0.64 +16.71% 513,913 708,773 134,181 443,780,000 -20,550,000 114,490,000 -2,670,000 1.43 6.30% 73.40% 125,728 93.70% 251.62% 19,580,000 79,860,000 11:29 ET
FRHC The Awareness Group 151.02 +20.55 +15.75% 7,996,897 8,291,897 61,293 2,191,290,000 153,330,000 503,140,000 7,980,000 0.69 70.00% 1.26% 18,388 30.00% 521.55% 225,960,000 388,160,000 11:24 ET
ASTC Astrotech Corp 12.16 +1.26 +11.56% 19,621 16,521 1,799 1,050,000 -13,850,000 340,000 -3,770,000 4.60 16.80% 24.35% 1,497 83.20% 114.29% -13,810,000 -12,650,000 11:28 ET
TVGN Tevogen Bio Holdings Inc 6.74 +1.08 +19.08% 23,701 36,351 4,188 0 -26,280,000 0 -5,450,000 0.14 70.51% 0.00% 1,235 29.49% 0.00% -21,180,000 -20,670,000 11:22 ET
SCWO 374Water Inc 2.2000 +0.3000 +15.79% 33,242 30,702 17,496 220,000 -20,980,000 550,000 -4,570,000 -0.28 16.30% 12.16% 14,644 83.70% 450.00% -21,960,000 -21,210,000 11:12 ET
ODD Oddity Tech Ltd Cl A 17.17 +2.04 +13.48% 871,110 1,053,270 57,575 809,840,000 110,750,000 197,940,000 -21,360,000 2.47 N/A 35.88% 57,575 100.00% 0.00% 50,610,000 63,210,000 11:29 ET
JFU 9F Inc ADR 2.88 +0.32 +12.49% 30,140 -77,130 11,773 41,450,000 24,050,000 468,959,000 -2,871,873,000 1.13 53.90% 0.00% 5,427 46.10% -78.47% 0 3,700,000 10:50 ET
CARL Carlsmed Inc 11.72 +1.34 +12.91% 282,180 211,640 27,185 50,510,000 -29,630,000 16,120,000 -8,700,000 N/A N/A N/A 27,185 100.00% 0.00% -34,140,000 -33,860,000 11:20 ET
RPD Rapid7 Inc 9.03 +0.93 +11.48% 541,331 294,671 66,831 859,790,000 23,380,000 209,690,000 1,130,000 1.03 2.40% 95.66% 65,227 97.60% 108.95% 11,100,000 60,750,000 11:28 ET
STRZ Starz Entertainment Corp 32.18 +3.32 +11.50% 482,857 1,164,957 16,731 963,400,000 -115,800,000 306,900,000 -164,900,000 N/A 22.62% 0.00% 12,946 77.38% 0.00% 408,200,000 578,500,000 11:18 ET
FATE Fate Therapeutics 3.01 +0.31 +11.48% 314,709 268,079 116,559 6,650,000 -136,320,000 1,300,000 -31,210,000 2.53 4.74% 97.54% 111,034 95.26% -78.84% -139,430,000 -130,130,000 11:29 ET
YDES Yd Bio Limited 2.51 +0.26 +11.56% 159,275 159,275 70,789 596,817 -8,311,316 186,000 1,157,000 N/A N/A N/A 70,789 100.00% 0.00% 0 0 11:10 ET
CDTG Cdt Environmental Technology Investment 2.1900 +0.3000 +15.87% 932 6,992 493 18,230,000 -10,200,000 N/A N/A -2.83 N/A N/A 493 100.00% 0.00% 0 -11,410,000 11:28 ET
GRND Grindr Inc 15.68 +1.31 +9.12% 2,553,922 2,862,732 177,726 439,900,000 94,750,000 129,940,000 26,750,000 0.24 60.90% 7.22% 69,491 39.10% 0.00% 149,980,000 159,750,000 11:29 ET
FUBO Fubo TV 10.33 +1.13 +12.28% 270,885 184,335 29,444 377,200,000 -18,870,000 1,573,870,000 -2,100,000 2.41 5.30% 39.31% 27,883 94.70% 73.23% 25,120,000 57,580,000 11:29 ET
META META Platforms Inc 627.33 +64.04 +11.37% 1,424,872,960 1,447,744,000 2,529,555 200,966,000,000 60,458,000,000 56,311,000,000 26,773,000,000 1.23 13.53% 79.91% 2,187,306 86.47% 133.78% 88,593,000,000 107,209,000,000 11:29 ET
HDRN Hadron Energy Inc 2.20 +0.17 +8.37% 67,666 67,576 33,333 0 3,830,000 0 540,000 -0.88 N/A N/A 33,333 100.00% 0.00% -4,640,000 -4,640,000 11:12 ET
SSP E.W. Scripps Company 3.09 +0.32 +11.55% 253,569 3,239,189 91,541 2,150,590,000 -100,880,000 516,870,000 -17,980,000 0.61 5.24% 67.81% 86,744 94.76% 15.78% 329,000,000 479,830,000 11:22 ET
EVLV Evolv Technologies Hldgs Inc 6.62 +0.82 +14.14% 1,043,252 1,022,702 179,871 145,910,000 -33,140,000 46,330,000 -5,010,000 1.76 5.20% 66.65% 170,518 94.80% 0.00% -42,550,000 -18,210,000 11:28 ET
GDYN Grid Dynamics Holdings Inc 6.39 +0.71 +12.50% 474,996 132,936 83,626 411,830,000 9,670,000 104,100,000 -1,470,000 0.94 6.50% 71.18% 78,190 93.50% 270.08% -3,530,000 21,270,000 11:29 ET
HCAI Hauchen AI Parking Management Ltd 9.00 +0.70 +8.43% 9,649 9,649 1,163 6,580,000 -42,250,000 N/A N/A 2.63 N/A N/A 1,163 100.00% 0.00% 0 -21,210,000 11:10 ET
DFDV DeFi Development Corp 3.32 +0.38 +12.93% 88,547 210,097 30,118 11,390,000 -73,790,000 2,660,000 -83,390,000 -4.50 23.61% 0.48% 23,007 76.39% 0.00% -89,390,000 -86,670,000 11:26 ET
OM Outset Medical Inc 4.93 +0.61 +14.12% 80,080 141,310 18,537 119,480,000 -81,650,000 27,860,000 -18,980,000 1.95 2.50% N/A 18,074 97.50% 139.25% -67,230,000 -65,140,000 11:29 ET
DLO Dlocal Ltd Cl A 14.56 +1.57 +12.09% 3,832,641 3,112,741 294,932 1,093,590,000 196,800,000 335,860,000 41,980,000 0.99 45.44% 90.13% 160,915 54.56% 950.12% 226,850,000 253,110,000 11:29 ET
SITC Site Centers Corp 4.35 +0.38 +9.57% 208,326 85,506 52,475 123,650,000 177,860,000 13,020,000 940,000 0.97 0.16% 88.70% 52,391 99.84% -73.14% -111,450,000 -53,990,000 11:28 ET
GOGO Gogo Inc 3.51 +0.41 +13.23% 419,241 1,130,111 135,239 910,490,000 12,920,000 226,320,000 13,090,000 1.09 25.60% 69.60% 100,618 74.40% 237.57% 171,870,000 239,420,000 11:26 ET
HCAT Health Catalyst Inc 2.1600 +0.1700 +8.54% 147,049 249,489 73,894 311,140,000 -177,970,000 70,760,000 -111,030,000 1.66 19.40% 85.00% 59,559 80.60% 64.76% 8,860,000 173,310,000 11:25 ET