Unusual Options Activity

2,045 Stocks

Symbol	Stock Price	Type	Strike	Exp Date	DTE	Bid	Mid	Ask	Last	Volume	Open Int	Vol/OI	IV	Delta	Last Trade
LUMN	5.59	Put	5.50	10/23/26	22	0.21	0.36	0.50	0.30	30,164	139	217.01	70.19%	-0.441	10/01/26
TIGR	4.27	Call	1.00	10/02/26	1	3.25	3.30	3.35	3.40	18,023	124	145.35	0.00%	0	10/01/26
HBAN	15.19	Call	15.00	10/16/26	15	0.35	0.48	0.60	0.50	9,299	115	80.86	30.59%	0.592	10/01/26
ACN	212.30	Call	230.00	10/02/26	1	0.05	0.13	0.20	0.12	5,370	108	49.72	83.23%	0.035	10/01/26
APO	114.34	Put	100.00	10/16/26	15	0.20	0.30	0.40	0.30	10,012	206	48.60	44.98%	-0.064	10/01/26
AMZN	248.23	Call	232.50	10/02/26	1	14.25	15.35	16.45	16.15	5,146	113	45.54	88.55%	0.925	10/01/26
OSCR	29.90	Put	29.00	10/09/26	8	0.70	0.77	0.85	0.74	4,776	118	40.47	67.85%	-0.359	10/01/26
NVDA	230.86	Put	232.50	10/05/26	4	3.10	3.13	3.15	3.25	8,980	226	39.73	23.33%	-0.605	10/01/26
AMZN	248.23	Put	245.00	10/07/26	6	1.86	1.93	2.00	2.00	5,004	126	39.71	26.56%	-0.338	10/01/26
AAPL	330.32	Call	330.00	10/05/26	4	3.05	3.20	3.35	3.10	15,153	389	38.95	21.55%	0.529	10/01/26
CLSK	12.52	Call	15.00	10/30/26	29	0.30	0.37	0.43	0.40	5,451	147	37.08	78.87%	0.246	10/01/26
ACN	212.30	Call	225.00	10/16/26	15	3.00	3.45	3.90	3.60	7,927	233	34.02	46.86%	0.287	10/01/26
AAPL	330.32	Call	332.50	10/02/26	1	1.06	1.08	1.10	1.09	76,297	2,319	32.90	28.48%	0.335	10/01/26
MCHP	78.50	Call	81.00	10/09/26	8	1.00	1.15	1.30	1.30	3,944	121	32.60	46.00%	0.337	10/01/26
DECK	79.57	Call	82.00	10/02/26	1	0.10	1.20	2.30	0.17	7,278	231	31.51	130.59%	0.343	10/01/26
AAPL	330.32	Call	327.50	10/05/26	4	4.45	4.60	4.75	4.50	3,476	112	31.04	21.05%	0.662	10/01/26
UEC	9.36	Call	10.50	10/23/26	22	0.18	0.21	0.24	0.20	5,292	177	29.90	63.23%	0.259	10/01/26
APLD	24.16	Put	20.00	10/23/26	22	0.30	0.50	0.70	0.56	5,348	182	29.38	88.80%	-0.162	10/01/26
AAPL	330.32	Call	330.00	10/02/26	1	2.15	2.18	2.20	2.16	91,169	3,203	28.46	28.93%	0.531	10/01/26
AAPL	330.32	Call	325.00	10/05/26	4	6.20	6.83	7.45	6.45	4,894	172	28.45	25.12%	0.741	10/01/26