Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 320.29 Call 332.50 10/10/25 1 1.43 1.54 1.64 1.53 1,255 1,007 1.25 82.90% 0.201 10/09/25
NBIS 132.64 Call 125.00 10/10/25 1 8.30 8.50 8.70 8.50 1,558 1,248 1.25 125.74% 0.825 10/09/25
PATH 18.51 Call 17.00 10/31/25 22 2.28 2.38 2.48 2.39 1,698 1,361 1.25 85.83% 0.699 10/09/25
MU 192.33 Call 192.50 10/10/25 1 2.25 2.31 2.37 2.25 2,237 1,796 1.25 57.85% 0.496 10/09/25
CRWV 143.08 Call 150.00 10/31/25 22 9.65 9.78 9.90 9.50 2,913 2,325 1.25 89.38% 0.462 10/09/25
KHC 25.04 Call 25.50 10/17/25 8 0.20 0.21 0.22 0.22 3,155 2,533 1.25 27.71% 0.332 10/09/25
IONQ 77.50 Call 80.00 10/10/25 1 1.02 1.12 1.21 1.05 3,189 2,560 1.25 125.34% 0.327 10/09/25
HD 377.69 Call 410.00 10/31/25 22 0.81 0.86 0.90 0.89 4,808 3,841 1.25 23.97% 0.089 10/09/25
WULF 13.59 Call 14.00 10/10/25 1 0.18 0.20 0.21 0.19 5,313 4,266 1.25 125.37% 0.334 10/09/25
SNOW 250.67 Call 255.00 10/10/25 1 0.83 0.88 0.92 0.89 6,455 5,152 1.25 46.73% 0.247 10/09/25
MSFT 522.40 Call 530.00 10/10/25 1 0.50 0.52 0.53 0.50 9,861 7,907 1.25 25.40% 0.142 10/09/25
LEN 117.91 Call 140.00 11/21/25 43 0.70 0.73 0.75 0.78 3,416 2,744 1.24 37.40% 0.105 10/09/25
SOFI 28.45 Call 35.00 09/18/26 344 5.70 5.75 5.80 5.71 4,311 3,472 1.24 68.57% 0.53 10/09/25
ORCL 296.96 Call 315.00 10/10/25 1 0.10 0.19 0.27 0.18 4,911 3,945 1.24 65.23% 0.044 10/09/25
BULL 12.54 Call 12.00 10/17/25 8 0.97 0.99 1.00 0.98 4,985 4,018 1.24 92.43% 0.654 10/09/25
AMD 232.89 Call 250.00 10/24/25 15 5.75 5.83 5.90 5.80 5,459 4,388 1.24 63.62% 0.318 10/09/25
INTC 37.80 Put 35.00 10/17/25 8 0.42 0.43 0.44 0.43 7,679 6,197 1.24 65.89% -0.2 10/09/25
BMY 44.68 Call 50.00 01/16/26 99 1.31 1.33 1.35 1.31 9,015 7,256 1.24 34.46% 0.286 10/09/25
ASST 1.8100 Put 1.5000 10/17/25 8 0.3000 0.3200 0.3500 0.3000 10,280 8,308 1.24 458.37% -0.269 10/09/25
RYAM 7.31 Call 9.00 02/20/26 134 0.00 0.25 0.50 0.45 500 402 1.24 56.17% 0.327 10/09/25
ASTS 86.79 Put 78.00 10/10/25 1 0.09 0.19 0.29 0.10 535 432 1.24 121.43% -0.043 10/09/25
OKLO 138.13 Call 141.00 10/10/25 1 1.96 2.26 2.55 2.25 570 458 1.24 119.90% 0.384 10/09/25
MTCH 32.48 Put 50.00 01/16/26 99 17.40 17.50 17.60 17.55 720 580 1.24 47.08% -0.968 10/09/25
MSFT 522.40 Put 495.00 10/31/25 22 5.30 5.40 5.50 5.72 754 607 1.24 31.47% -0.224 10/09/25
AMD 232.89 Put 187.50 10/24/25 15 0.86 0.88 0.89 0.88 798 646 1.24 71.63% -0.058 10/09/25
CMCSA 30.08 Call 30.00 10/17/25 8 0.51 0.54 0.57 0.57 850 687 1.24 29.88% 0.532 10/09/25
MRVL 90.68 Put 88.00 10/10/25 1 0.34 0.37 0.40 0.35 922 742 1.24 67.82% -0.193 10/09/25
APLD 29.29 Call 36.00 10/10/25 1 0.60 0.64 0.68 0.68 1,145 922 1.24 423.19% 0.206 10/09/25
EOSE 14.64 Call 19.00 10/17/25 8 0.14 0.15 0.16 0.15 1,363 1,096 1.24 134.70% 0.115 10/09/25
HOOD 152.46 Call 165.00 10/24/25 15 2.82 2.87 2.91 2.88 1,579 1,269 1.24 58.25% 0.276 10/09/25
SNOW 250.67 Call 252.50 10/10/25 1 1.57 1.63 1.68 1.71 1,781 1,434 1.24 46.07% 0.388 10/09/25
PEP 144.71 Call 140.00 10/10/25 1 4.75 4.85 4.95 4.95 1,782 1,436 1.24 54.01% 0.882 10/09/25
AVGO 345.02 Call 375.00 10/17/25 8 1.69 1.72 1.75 1.70 2,500 2,021 1.24 49.38% 0.137 10/09/25
GPRO 2.35 Call 2.50 10/17/25 8 0.10 0.13 0.15 0.15 2,513 2,026 1.24 151.17% 0.436 10/09/25