Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CBRE 130.79 Call 140.00 06/18/26 1 0.05 0.23 0.40 0.40 594 449 1.32 91.21% 0.081 06/17/26
LOW 217.27 Call 225.00 06/18/26 1 0.20 0.40 0.60 0.30 669 506 1.32 57.30% 0.125 06/17/26
VICI 27.23 Put 27.50 06/17/27 365 2.50 2.75 3.00 2.75 738 558 1.32 21.85% -0.489 06/17/26
MU 1,043.19 Call 1,155.00 06/18/26 1 1.64 1.81 1.97 1.78 742 561 1.32 124.25% 0.063 06/17/26
AFRM 70.73 Call 80.00 06/26/26 9 0.37 0.44 0.50 0.55 873 660 1.32 65.12% 0.126 06/17/26
USAR 23.55 Call 24.50 06/18/26 1 0.15 0.22 0.29 0.18 1,037 787 1.32 114.36% 0.265 06/17/26
BAC 56.53 Call 58.00 07/02/26 15 0.49 0.52 0.55 0.50 1,219 926 1.32 23.54% 0.308 06/17/26
CLF 12.68 Call 13.50 06/26/26 9 0.25 0.28 0.30 0.27 1,002 765 1.31 72.74% 0.313 06/17/26
STM 73.36 Put 71.00 06/18/26 1 0.30 0.53 0.75 0.45 1,052 804 1.31 93.01% -0.243 06/17/26
APP 479.49 Call 540.00 06/18/26 1 0.05 0.20 0.35 0.10 1,072 820 1.31 109.17% 0.02 06/17/26
NOW 95.48 Put 105.00 06/26/26 9 9.80 10.55 11.30 9.85 1,123 854 1.31 67.97% -0.798 06/17/26
CRWV 115.21 Put 95.00 06/26/26 9 0.92 0.96 1.00 0.97 1,409 1,075 1.31 103.27% -0.101 06/17/26
AMD 512.48 Call 550.00 06/26/26 9 10.00 10.30 10.60 10.36 2,085 1,595 1.31 73.69% 0.293 06/17/26
TEM 48.79 Put 50.00 07/17/26 30 4.70 4.80 4.90 4.80 3,659 2,788 1.31 75.28% -0.498 06/17/26
INTC 121.10 Call 132.00 06/18/26 1 0.17 0.21 0.24 0.20 3,972 3,034 1.31 108.75% 0.069 06/17/26
GME 21.51 Call 22.00 06/26/26 9 0.27 0.30 0.32 0.32 4,433 3,396 1.31 37.33% 0.357 06/17/26
UBER 70.91 Put 77.50 06/18/26 1 6.20 6.48 6.75 5.34 5,261 4,013 1.31 0.00% 0 06/17/26
PZZA 36.42 Put 32.50 07/17/26 30 1.00 1.30 1.60 1.35 2,180 1,683 1.30 72.11% -0.257 06/17/26
TE 9.04 Call 10.00 06/26/26 9 0.45 0.53 0.60 0.52 2,717 2,090 1.30 155.47% 0.387 06/17/26
NVDA 204.65 Put 202.50 06/26/26 9 3.45 3.48 3.50 3.50 3,005 2,312 1.30 35.59% -0.409 06/17/26
ORCL 183.53 Call 192.50 06/18/26 1 0.25 0.27 0.29 0.26 3,446 2,659 1.30 67.35% 0.091 06/17/26
INTC 121.10 Call 128.00 06/18/26 1 0.56 0.60 0.63 0.58 5,390 4,132 1.30 107.04% 0.169 06/17/26
AMD 512.48 Put 510.00 06/18/26 1 8.00 8.30 8.60 8.30 8,519 6,562 1.30 89.09% -0.449 06/17/26
SNOW 234.52 Call 235.00 06/18/26 1 2.87 3.16 3.45 3.02 629 484 1.30 69.03% 0.486 06/17/26
MU 1,043.19 Call 1,420.00 07/17/26 30 31.90 32.80 33.70 35.00 702 540 1.30 109.02% 0.206 06/17/26
CRCL 80.59 Put 77.00 06/18/26 1 0.37 0.42 0.47 0.38 727 558 1.30 98.62% -0.181 06/17/26
NOG 19.33 Call 23.00 09/18/26 93 0.45 0.60 0.75 0.73 1,078 827 1.30 46.73% 0.248 06/17/26
NVTS 22.34 Call 24.50 06/18/26 1 0.09 0.12 0.15 0.16 1,118 861 1.30 154.57% 0.136 06/17/26
NBIS 280.91 Put 240.00 07/17/26 30 17.45 17.75 18.05 17.50 1,129 867 1.30 117.23% -0.26 06/17/26
NOW 95.48 Put 91.00 06/18/26 1 0.25 0.28 0.30 0.30 527 407 1.29 83.16% -0.13 06/17/26
LLY 1,112.00 Call 1,130.00 06/18/26 1 2.75 3.13 3.50 2.80 540 419 1.29 40.66% 0.23 06/17/26
SPCX 191.82 Call 200.00 12/18/26 184 42.50 42.80 43.10 43.51 597 462 1.29 83.01% 0.601 06/17/26
NBIS 280.91 Call 315.00 06/18/26 1 0.40 0.49 0.57 0.38 708 547 1.29 136.09% 0.058 06/17/26
AVGO 392.90 Put 392.50 06/18/26 1 4.60 4.93 5.25 5.00 773 598 1.29 62.65% -0.48 06/17/26
NNE 25.31 Call 27.00 06/18/26 1 0.10 0.25 0.40 0.23 809 629 1.29 153.27% 0.222 06/17/26
ADBE 196.28 Call 200.00 06/18/26 1 0.86 0.94 1.02 0.97 1,129 874 1.29 56.55% 0.269 06/17/26
ASTS 85.43 Call 85.00 06/26/26 9 5.60 5.93 6.25 5.80 1,149 888 1.29 106.36% 0.547 06/17/26
NBIS 280.91 Call 270.00 06/18/26 1 14.30 15.05 15.80 14.90 2,853 2,218 1.29 147.56% 0.71 06/17/26
AMZN 237.50 Put 232.50 06/18/26 1 0.38 0.40 0.42 0.41 3,654 2,823 1.29 40.20% -0.152 06/17/26
BIDU 111.61 Put 130.00 06/18/26 1 17.05 18.38 19.70 18.34 5,731 4,434 1.29 0.00% 0 06/17/26
ORCL 183.53 Put 210.00 06/18/26 1 25.75 26.88 28.00 26.68 7,742 6,011 1.29 163.59% -0.937 06/17/26
AAPL 295.95 Call 310.00 06/26/26 9 0.63 0.67 0.70 0.67 11,083 8,589 1.29 24.40% 0.121 06/17/26
HOOD 105.20 Call 105.00 06/26/26 9 4.80 4.90 5.00 4.90 13,260 10,314 1.29 72.24% 0.532 06/17/26
AVGO 392.90 Call 425.00 06/18/26 1 0.05 0.16 0.26 0.17 2,230 1,742 1.28 76.50% 0.026 06/17/26
TSM 432.15 Put 415.00 06/18/26 1 0.32 0.52 0.71 0.51 2,377 1,851 1.28 57.26% -0.086 06/17/26
TSLA 396.38 Call 422.50 06/18/26 1 0.11 0.11 0.12 0.12 2,592 2,021 1.28 61.22% 0.024 06/17/26
XOM 140.74 Put 155.00 06/18/26 1 13.80 14.23 14.65 15.00 5,517 4,300 1.28 158.67% -0.869 06/17/26
NFLX 76.96 Put 77.00 06/18/26 1 0.58 0.60 0.61 0.59 14,702 11,505 1.28 35.98% -0.506 06/17/26
RKLB 107.98 Call 113.00 06/18/26 1 0.84 0.89 0.93 0.94 572 446 1.28 116.04% 0.237 06/17/26
INTC 121.10 Call 140.00 07/10/26 23 4.10 4.32 4.55 4.10 591 462 1.28 86.64% 0.292 06/17/26