Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
USAR 25.97 Put 20.00 06/18/26 49 1.20 1.27 1.33 1.25 8,901 6,886 1.29 104.73% -0.188 04/30/26
GME 24.95 Call 25.00 05/01/26 1 0.21 0.22 0.22 0.20 25,866 20,100 1.29 45.99% 0.471 04/30/26
AMZN 265.06 Call 300.00 05/08/26 8 0.09 0.11 0.12 0.11 3,036 2,365 1.28 39.74% 0.02 04/30/26
RGTI 17.45 Call 17.00 05/01/26 1 0.63 0.67 0.70 0.70 3,930 3,067 1.28 121.69% 0.671 04/30/26
POET 7.12 Call 8.00 05/08/26 8 0.28 0.30 0.31 0.29 4,388 3,428 1.28 142.31% 0.329 04/30/26
NVDA 199.57 Call 213.00 06/18/26 49 7.25 7.30 7.35 7.45 4,581 3,578 1.28 41.72% 0.375 04/30/26
BABA 131.88 Call 136.00 05/01/26 1 0.09 0.12 0.15 0.10 7,562 5,909 1.28 41.19% 0.079 04/30/26
MSTR 165.45 Put 160.00 05/01/26 1 0.65 0.67 0.69 0.65 10,044 7,872 1.28 73.06% -0.185 04/30/26
MSFT 407.78 Call 430.00 05/01/26 1 0.10 0.11 0.11 0.10 12,512 9,765 1.28 51.08% 0.025 04/30/26
BE 283.36 Call 320.00 05/01/26 1 0.08 0.20 0.31 0.13 578 452 1.28 112.90% 0.021 04/30/26
ETSY 64.34 Put 45.00 09/18/26 141 1.22 1.41 1.59 1.51 606 472 1.28 58.04% -0.114 04/30/26
DELL 208.95 Put 135.00 09/18/26 141 3.95 4.35 4.75 4.28 615 482 1.28 63.92% -0.093 04/30/26
SNDK 1,096.51 Put 1,080.00 05/01/26 1 36.00 43.90 51.80 44.45 672 527 1.28 230.46% -0.426 04/30/26
HOOD 72.89 Put 73.00 05/08/26 8 2.45 2.51 2.56 2.50 757 591 1.28 57.38% -0.487 04/30/26
PINS 19.66 Put 13.00 08/21/26 113 0.32 0.38 0.43 0.42 795 623 1.28 69.52% -0.099 04/30/26
LLY 934.60 Put 850.00 05/01/26 1 0.01 0.20 0.39 0.14 797 624 1.28 79.25% -0.011 04/30/26
WDC 434.52 Put 360.00 05/01/26 1 0.56 0.63 0.70 0.63 879 689 1.28 202.17% -0.034 04/30/26
GME 24.95 Call 35.00 05/29/26 29 0.18 0.22 0.25 0.22 1,093 855 1.28 82.73% 0.089 04/30/26
MSFT 407.78 Call 450.00 05/22/26 22 1.48 1.59 1.69 1.70 1,501 1,171 1.28 31.08% 0.109 04/30/26
NBIS 138.23 Call 175.00 05/08/26 8 0.55 0.62 0.68 0.67 1,502 1,173 1.28 104.39% 0.074 04/30/26
RDDT 147.23 Call 165.00 05/01/26 1 3.40 3.63 3.85 3.36 2,016 1,581 1.28 311.13% 0.268 04/30/26
INTC 94.48 Call 92.50 06/18/26 49 11.40 11.55 11.70 11.55 526 415 1.27 76.00% 0.591 04/30/26
ABBV 211.32 Call 215.00 05/15/26 15 2.96 3.18 3.40 4.20 611 481 1.27 27.78% 0.391 04/30/26
IBRX 7.10 Call 8.00 05/08/26 8 0.10 0.15 0.20 0.17 642 504 1.27 110.93% 0.261 04/30/26
AAPL 271.35 Call 310.00 05/29/26 29 0.48 0.59 0.69 0.60 655 515 1.27 29.50% 0.063 04/30/26
SNDK 1,096.51 Put 940.00 05/01/26 1 5.20 5.70 6.20 5.65 708 558 1.27 228.40% -0.089 04/30/26
INTC 94.48 Call 103.00 05/08/26 8 1.77 1.85 1.92 1.84 803 634 1.27 85.23% 0.269 04/30/26
NVO 42.22 Call 41.50 05/08/26 8 2.01 2.08 2.15 2.08 894 703 1.27 69.51% 0.583 04/30/26
NVDA 199.57 Put 190.00 05/11/26 11 1.55 1.64 1.73 1.64 946 742 1.27 37.86% -0.213 04/30/26
AAOI 164.36 Call 175.00 05/01/26 1 1.25 1.40 1.55 1.45 1,012 798 1.27 143.84% 0.214 04/30/26
COIN 187.77 Call 182.50 05/01/26 1 6.00 6.20 6.40 6.25 1,137 898 1.27 74.04% 0.775 04/30/26
XOM 154.33 Put 146.00 05/01/26 1 0.10 0.12 0.14 0.12 1,295 1,022 1.27 66.16% -0.053 04/30/26
TSLA 381.63 Put 350.00 05/04/26 4 0.14 0.15 0.16 0.15 1,453 1,143 1.27 42.21% -0.023 04/30/26
MSTR 165.45 Call 200.00 05/08/26 8 0.68 0.71 0.73 0.71 2,768 2,178 1.27 86.17% 0.078 04/30/26
TSLA 381.63 Put 400.00 05/01/26 1 18.20 18.45 18.70 17.97 2,989 2,354 1.27 46.97% -0.973 04/30/26
ORCL 161.39 Call 180.00 05/08/26 8 0.58 0.62 0.65 0.63 3,862 3,049 1.27 56.02% 0.102 04/30/26
SOFI 16.10 Call 18.00 06/18/26 49 0.61 0.63 0.64 0.62 6,710 5,296 1.27 53.84% 0.329 04/30/26
GOOGL 384.80 Call 365.00 05/01/26 1 19.00 19.90 20.80 20.50 13,950 10,979 1.27 76.91% 0.909 04/30/26
NVDA 199.57 Call 195.00 05/08/26 8 7.40 7.45 7.50 7.75 35,144 27,703 1.27 40.50% 0.666 04/30/26
IREN 45.51 Call 47.00 05/01/26 1 0.43 0.46 0.50 0.49 2,711 2,156 1.26 111.13% 0.301 04/30/26
NVDA 199.57 Put 192.50 05/08/26 8 1.91 1.92 1.93 1.93 4,606 3,665 1.26 40.42% -0.26 04/30/26
TSLA 381.63 Put 365.00 05/08/26 8 2.91 2.94 2.96 2.90 5,882 4,658 1.26 40.67% -0.217 04/30/26
META 611.91 Call 600.00 05/01/26 1 12.80 13.73 14.65 14.29 7,395 5,850 1.26 52.72% 0.767 04/30/26
AAOI 164.36 Put 160.00 05/01/26 1 2.40 2.95 3.50 3.04 502 399 1.26 145.36% -0.347 04/30/26
JPM 313.23 Put 302.50 05/08/26 8 0.81 0.96 1.10 1.06 515 410 1.26 25.17% -0.168 04/30/26
INTC 94.48 Put 90.00 05/22/26 22 4.80 4.90 5.00 4.90 574 457 1.26 77.38% -0.36 04/30/26
ROKU 116.56 Call 125.00 05/01/26 1 2.57 2.89 3.20 2.88 580 461 1.26 246.30% 0.317 04/30/26
TSLA 381.63 Call 375.00 05/11/26 11 13.45 14.08 14.70 14.15 583 464 1.26 39.14% 0.621 04/30/26
HUT 75.78 Call 70.00 05/08/26 8 7.55 8.55 9.55 8.30 693 549 1.26 112.47% 0.714 04/30/26
V 329.84 Put 320.00 12/18/26 232 17.90 18.30 18.70 18.25 706 561 1.26 24.45% -0.373 04/30/26