Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 236.73 Call 255.00 02/06/26 6 4.05 4.13 4.20 4.10 6,183 3,174 1.95 86.25% 0.27 01/30/26
MSTR 149.71 Put 100.00 02/20/26 20 0.67 0.72 0.76 0.72 7,258 3,721 1.95 108.37% -0.042 01/30/26
AAOI 43.61 Put 25.00 03/20/26 48 0.45 0.70 0.95 0.65 500 256 1.95 119.63% -0.066 01/30/26
NBIS 85.19 Call 160.00 09/18/26 230 8.55 9.08 9.60 9.10 889 455 1.95 91.57% 0.318 01/30/26
TSLA 430.41 Put 417.50 02/06/26 6 4.70 4.75 4.80 4.75 1,238 636 1.95 46.01% -0.29 01/30/26
NVS 148.68 Call 160.00 02/20/26 20 0.55 0.63 0.70 0.65 1,391 714 1.95 28.21% 0.135 01/30/26
VRT 186.18 Put 145.00 02/20/26 20 0.80 1.23 1.66 1.30 1,622 831 1.95 80.50% -0.076 01/30/26
SOFI 22.81 Call 24.50 02/13/26 13 0.43 0.47 0.51 0.46 1,854 952 1.95 61.60% 0.293 01/30/26
DKNG 27.51 Put 22.50 02/20/26 20 0.22 0.34 0.45 0.33 566 292 1.94 80.07% -0.12 01/30/26
ABBV 223.01 Call 230.00 04/17/26 76 7.90 8.18 8.45 8.48 697 360 1.94 27.32% 0.428 01/30/26
PBR 15.34 Put 14.00 05/15/26 104 0.31 0.54 0.76 0.57 2,058 1,063 1.94 35.63% -0.283 01/30/26
LUV 47.52 Call 48.50 02/20/26 20 1.11 1.16 1.20 1.27 5,167 2,658 1.94 35.16% 0.423 01/30/26
MRNA 44.07 Put 35.00 03/20/26 48 1.61 1.66 1.71 1.71 6,475 3,345 1.94 88.98% -0.187 01/30/26
V 321.83 Call 335.00 04/17/26 76 7.80 8.30 8.80 7.95 2,089 1,084 1.93 21.45% 0.382 01/30/26
APP 473.11 Call 520.00 02/20/26 20 25.70 26.60 27.50 26.22 2,299 1,189 1.93 98.56% 0.388 01/30/26
SOFI 22.81 Put 21.00 02/06/26 6 0.16 0.17 0.18 0.17 3,178 1,650 1.93 67.57% -0.158 01/30/26
KR 62.85 Call 65.00 02/20/26 20 0.60 0.65 0.70 0.63 4,064 2,105 1.93 24.20% 0.29 01/30/26
BMNR 25.10 Call 26.50 02/06/26 6 0.70 0.74 0.78 0.70 508 263 1.93 96.70% 0.355 01/30/26
TEAM 118.18 Call 130.00 03/20/26 48 7.30 7.65 8.00 8.20 754 391 1.93 69.77% 0.409 01/30/26
AMD 236.73 Call 245.00 02/20/26 20 10.80 10.93 11.05 10.95 860 445 1.93 64.64% 0.445 01/30/26
RITM 10.94 Put 12.00 03/20/26 48 0.85 1.08 1.30 1.11 961 498 1.93 0.00% 0 01/30/26
META 716.50 Call 805.00 03/20/26 48 6.45 6.55 6.65 6.65 1,055 547 1.93 30.25% 0.167 01/30/26
BAC 53.20 Put 53.00 02/20/26 20 0.94 0.97 1.00 1.00 1,336 692 1.93 22.53% -0.456 01/30/26
TSLA 430.41 Put 370.00 02/27/26 27 2.77 2.82 2.86 2.50 1,376 713 1.93 46.88% -0.102 01/30/26
IBM 306.70 Put 300.00 02/06/26 6 1.89 2.45 3.00 2.50 519 271 1.92 33.51% -0.294 01/30/26
HOOD 99.48 Put 90.00 03/06/26 34 3.65 3.80 3.95 3.75 542 283 1.92 66.69% -0.272 01/30/26
PLTR 146.59 Put 141.00 02/06/26 6 4.90 4.95 5.00 5.10 617 322 1.92 101.30% -0.356 01/30/26
AVGO 331.30 Call 370.00 02/13/26 13 1.66 1.80 1.94 1.77 1,019 532 1.92 48.18% 0.123 01/30/26
NLY 23.01 Put 23.00 04/17/26 76 1.04 1.15 1.25 1.15 1,157 604 1.92 23.34% -0.525 01/30/26
AAPL 259.48 Call 270.00 02/09/26 9 0.60 0.73 0.86 0.80 1,218 634 1.92 24.21% 0.157 01/30/26
NFLX 83.49 Put 108.00 03/20/26 48 23.90 24.45 25.00 24.80 1,510 787 1.92 49.21% -0.923 01/30/26
TSLA 430.41 Put 400.00 02/04/26 4 0.73 0.75 0.76 0.74 1,685 878 1.92 49.31% -0.073 01/30/26
META 716.50 Call 735.00 02/02/26 2 0.77 0.79 0.82 0.84 2,178 1,135 1.92 27.87% 0.112 01/30/26
AMZN 239.30 Put 235.00 02/02/26 2 0.50 0.53 0.56 0.49 2,438 1,267 1.92 28.45% -0.189 01/30/26
ON 59.89 Call 65.00 02/20/26 20 1.60 1.75 1.89 1.81 3,028 1,580 1.92 65.18% 0.327 01/30/26
QBTS 21.22 Call 25.00 02/13/26 13 0.39 0.47 0.54 0.42 3,986 2,090 1.91 96.04% 0.21 01/30/26
SOFI 22.81 Put 23.50 02/06/26 6 1.12 1.16 1.20 1.16 5,205 2,723 1.91 65.42% -0.621 01/30/26
PHM 125.09 Call 130.00 03/20/26 48 4.10 4.25 4.40 4.13 547 287 1.91 33.09% 0.409 01/30/26
RDW 11.75 Call 17.00 02/06/26 6 0.05 0.10 0.15 0.12 815 426 1.91 199.44% 0.094 01/30/26
UBER 80.05 Call 80.00 02/06/26 6 2.92 3.01 3.10 3.05 856 448 1.91 73.36% 0.524 01/30/26
WDC 250.23 Call 310.00 02/06/26 6 0.47 0.83 1.19 0.70 501 264 1.90 99.78% 0.054 01/30/26
APP 473.11 Put 485.00 02/06/26 6 28.70 30.55 32.40 31.00 529 279 1.90 101.10% -0.549 01/30/26
RTX 200.93 Put 195.00 02/06/26 6 0.85 0.98 1.10 0.98 635 334 1.90 30.61% -0.214 01/30/26
V 321.83 Call 330.00 02/06/26 6 1.00 1.12 1.23 1.10 676 356 1.90 23.12% 0.207 01/30/26
C 115.71 Call 115.00 02/13/26 13 2.76 2.84 2.91 2.80 736 388 1.90 27.58% 0.561 01/30/26
TSLA 430.41 Call 432.50 02/20/26 20 16.80 16.90 17.00 17.01 791 417 1.90 43.52% 0.509 01/30/26
CCL 30.02 Call 30.50 02/06/26 6 0.44 0.45 0.47 0.52 796 420 1.90 43.50% 0.396 01/30/26
ENVX 6.62 Put 7.00 02/06/26 6 0.48 0.52 0.57 0.49 1,379 725 1.90 74.55% -0.703 01/30/26
AAPL 259.48 Put 242.50 02/06/26 6 0.41 0.44 0.47 0.40 1,463 772 1.90 37.82% -0.076 01/30/26
TSLA 430.41 Call 435.00 02/13/26 13 12.65 12.75 12.85 12.78 1,936 1,019 1.90 45.19% 0.474 01/30/26