Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RKLB 24.00 Put 23.00 01/24/25 6 0.25 0.42 0.59 0.57 774 498 1.55 82.96% -0.323 01/17/25
SMCI 30.82 Call 50.00 02/07/25 20 0.23 0.25 0.26 0.24 778 503 1.55 125.26% 0.067 01/17/25
TSLA 426.50 Call 535.00 01/24/25 6 0.30 0.31 0.32 0.33 986 638 1.55 83.06% 0.019 01/17/25
FITB 44.34 Call 46.00 02/21/25 34 0.70 0.75 0.80 0.76 1,120 721 1.55 25.94% 0.339 01/17/25
RTX 121.11 Call 121.00 01/24/25 6 1.41 1.62 1.82 1.62 1,131 732 1.55 24.91% 0.522 01/17/25
EQT 52.96 Put 50.00 02/21/25 34 0.69 0.95 1.20 0.91 2,984 1,923 1.55 33.68% -0.262 01/17/25
COIN 295.48 Put 280.00 01/24/25 6 5.35 5.60 5.85 5.52 967 629 1.54 79.74% -0.28 01/17/25
AAPL 229.98 Call 290.00 08/15/25 209 1.85 1.99 2.12 2.01 2,826 1,833 1.54 21.76% 0.116 01/17/25
MSTR 396.50 Put 310.00 01/24/25 6 2.39 2.46 2.53 2.54 2,837 1,839 1.54 140.40% -0.072 01/17/25
DJT 40.03 Call 42.00 01/24/25 6 2.61 2.64 2.67 2.63 5,456 3,544 1.54 167.98% 0.455 01/17/25
NVDA 137.71 Put 127.00 01/24/25 6 0.17 0.18 0.19 0.18 6,932 4,488 1.54 40.98% -0.057 01/17/25
AMC 3.50 Put 3.50 01/24/25 6 0.17 0.19 0.20 0.20 9,649 6,313 1.53 112.01% -0.471 01/17/25
QCOM 164.56 Call 175.00 01/24/25 6 0.12 0.14 0.16 0.15 601 393 1.53 29.77% 0.057 01/17/25
CPB 38.98 Put 39.00 02/21/25 34 0.85 0.88 0.90 0.88 631 413 1.53 18.55% -0.488 01/17/25
NFLX 858.10 Call 960.00 02/21/25 34 12.60 13.15 13.70 12.60 688 449 1.53 41.60% 0.215 01/17/25
PINS 30.53 Call 31.00 01/24/25 6 0.38 0.41 0.44 0.40 831 542 1.53 37.99% 0.392 01/17/25
TSLA 426.50 Put 480.00 01/24/25 6 53.65 55.18 56.70 51.55 854 558 1.53 71.15% -0.895 01/17/25
TSLA 426.50 Call 540.00 01/31/25 13 3.40 3.50 3.60 3.60 897 585 1.53 93.39% 0.107 01/17/25
HOOD 48.15 Call 51.00 01/24/25 6 0.71 0.73 0.75 0.74 1,335 874 1.53 71.43% 0.283 01/17/25
DJT 40.03 Call 80.00 01/24/25 6 0.15 0.17 0.19 0.16 1,371 894 1.53 268.60% 0.033 01/17/25
COIN 295.48 Call 290.00 03/21/25 62 39.70 41.60 43.50 41.76 1,667 1,090 1.53 79.21% 0.596 01/17/25
GOOG 197.55 Put 192.50 01/24/25 6 0.69 0.73 0.76 0.75 1,683 1,102 1.53 25.46% -0.204 01/17/25
JD 39.00 Call 38.00 01/24/25 6 1.60 1.65 1.70 1.77 1,684 1,104 1.53 55.34% 0.654 01/17/25
INTC 21.49 Call 21.00 02/07/25 20 1.66 1.81 1.96 1.75 1,702 1,109 1.53 74.81% 0.589 01/17/25
NVDA 137.71 Put 129.00 01/16/26 363 18.10 18.23 18.35 18.20 2,280 1,486 1.53 46.87% -0.332 01/17/25
WMB 59.14 Call 60.00 01/24/25 6 0.40 0.45 0.50 0.44 2,520 1,648 1.53 26.04% 0.341 01/17/25
RJF 167.01 Call 175.00 02/21/25 34 1.65 3.13 4.60 2.75 510 335 1.52 27.57% 0.316 01/17/25
QBTS 5.27 Call 3.00 02/28/25 41 2.25 2.60 2.95 2.48 654 431 1.52 173.45% 0.898 01/17/25
CVNA 230.49 Call 250.00 01/24/25 6 0.99 1.07 1.15 1.10 781 515 1.52 55.51% 0.137 01/17/25
RIOT 13.39 Call 17.00 01/24/25 6 0.10 0.12 0.13 0.11 1,305 859 1.52 137.99% 0.104 01/17/25
DIS 107.02 Call 111.00 01/24/25 6 0.12 0.13 0.13 0.14 1,550 1,018 1.52 21.12% 0.093 01/17/25
TSLA 426.50 Call 487.50 01/24/25 6 1.41 1.44 1.47 1.44 1,998 1,317 1.52 72.36% 0.083 01/17/25
NIO 4.36 Call 4.50 02/28/25 41 0.34 0.36 0.37 0.37 2,579 1,698 1.52 72.33% 0.505 01/17/25
TSLA 426.50 Put 375.00 01/24/25 6 0.96 0.98 1.00 0.98 6,141 4,052 1.52 66.80% -0.06 01/17/25
MSTR 396.50 Call 780.00 01/24/25 6 0.75 0.76 0.77 0.72 11,138 7,337 1.52 236.82% 0.019 01/17/25
TGTX 29.55 Call 25.00 02/21/25 34 5.10 5.20 5.30 5.00 568 377 1.51 63.73% 0.836 01/17/25
AAPL 229.98 Call 220.00 01/24/25 6 10.10 10.48 10.85 10.55 727 480 1.51 28.46% 0.895 01/17/25
QUBT 9.83 Put 10.50 01/24/25 6 1.40 1.45 1.50 1.54 971 645 1.51 209.68% -0.543 01/17/25
XOM 112.32 Call 114.00 01/24/25 6 0.51 0.53 0.54 0.53 1,174 776 1.51 20.40% 0.291 01/17/25
SNOW 170.79 Call 170.00 01/24/25 6 3.50 3.60 3.70 3.59 1,292 855 1.51 35.74% 0.556 01/17/25
GEO 35.35 Put 34.00 01/24/25 6 1.20 1.33 1.45 1.40 1,592 1,057 1.51 113.28% -0.366 01/17/25
MVIS 1.4400 Call 2.5000 01/16/26 363 0.3000 0.3800 0.4500 0.4000 2,461 1,628 1.51 110.79% 0.536 01/17/25
VALE 8.94 Call 9.00 01/24/25 6 0.11 0.12 0.13 0.12 3,164 2,097 1.51 32.11% 0.445 01/17/25
SMCI 30.82 Put 29.50 01/24/25 6 0.76 0.78 0.79 0.80 504 337 1.50 86.91% -0.325 01/17/25
LRCX 80.30 Put 80.00 09/19/25 244 9.10 9.38 9.65 9.25 507 338 1.50 39.21% -0.413 01/17/25
SBUX 95.13 Call 97.00 01/24/25 6 0.35 0.37 0.39 0.48 720 479 1.50 21.21% 0.245 01/17/25
CVS 52.62 Call 53.00 01/24/25 6 0.30 0.51 0.72 0.52 805 535 1.50 25.76% 0.419 01/17/25
BKSY 11.73 Call 15.00 02/21/25 34 0.25 0.48 0.70 0.60 1,070 715 1.50 109.30% 0.288 01/17/25
AFRM 57.99 Call 60.00 01/24/25 6 0.94 0.97 1.00 0.96 1,316 875 1.50 58.79% 0.343 01/17/25
TSLA 426.50 Put 430.00 01/31/25 13 29.15 29.33 29.50 29.13 1,907 1,268 1.50 86.50% -0.485 01/17/25