Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LEN 109.49 Call 114.00 06/20/25 4 2.00 2.18 2.35 2.04 676 495 1.37 83.08% 0.338 06/16/25
ADBE 401.73 Put 395.00 06/20/25 4 1.68 1.77 1.85 1.89 849 620 1.37 26.31% -0.26 06/16/25
UMAC 10.26 Call 12.50 07/18/25 32 0.90 0.93 0.95 0.91 923 676 1.37 135.35% 0.389 06/16/25
HPQ 24.52 Put 30.00 06/20/25 4 5.45 5.50 5.55 5.55 1,061 772 1.37 117.76% -0.942 06/16/25
MSTR 382.25 Call 420.00 06/27/25 11 2.02 2.09 2.17 2.06 1,262 922 1.37 46.89% 0.136 06/16/25
GEO 24.90 Put 20.00 08/15/25 60 0.50 0.55 0.60 0.55 1,373 1,002 1.37 60.55% -0.154 06/16/25
WU 8.65 Call 9.00 12/19/25 186 0.55 0.58 0.60 0.55 1,622 1,187 1.37 32.75% 0.427 06/16/25
QBTS 16.00 Call 18.00 06/20/25 4 0.15 0.18 0.20 0.17 6,430 4,684 1.37 113.07% 0.176 06/16/25
AMD 126.39 Call 119.00 06/20/25 4 7.70 7.80 7.90 7.65 10,452 7,618 1.37 48.56% 0.889 06/16/25
CVNA 290.05 Call 320.00 06/20/25 4 0.50 0.53 0.55 0.56 11,276 8,244 1.37 60.86% 0.066 06/16/25
NVDA 144.69 Call 148.00 06/27/25 11 1.78 1.79 1.80 1.72 8,017 5,876 1.36 30.64% 0.354 06/16/25
COIN 261.57 Call 340.00 06/27/25 11 0.07 0.37 0.67 0.37 543 400 1.36 76.54% 0.029 06/16/25
COST 984.36 Put 990.00 06/20/25 4 10.30 11.08 11.85 11.55 636 468 1.36 20.99% -0.593 06/16/25
BMY 48.66 Put 47.50 06/20/25 4 0.16 0.19 0.21 0.23 818 603 1.36 29.50% -0.213 06/16/25
UNH 307.66 Call 270.00 08/15/25 60 48.50 49.15 49.80 48.70 884 650 1.36 54.43% 0.759 06/16/25
USAR 13.97 Call 15.00 07/18/25 32 0.60 0.73 0.85 0.85 1,968 1,444 1.36 75.06% 0.424 06/16/25
AMZN 216.10 Put 217.50 06/20/25 4 3.00 3.05 3.10 3.20 2,244 1,650 1.36 25.80% -0.585 06/16/25
TPR 84.26 Put 82.50 06/20/25 4 0.00 0.38 0.75 0.55 513 381 1.35 35.71% -0.277 06/16/25
LEN 109.49 Call 112.00 06/20/25 4 2.55 2.68 2.80 2.72 520 386 1.35 82.92% 0.415 06/16/25
TSLA 329.13 Put 325.00 07/11/25 25 18.70 18.80 18.90 18.80 529 391 1.35 62.21% -0.431 06/16/25
ARM 142.04 Call 148.00 06/20/25 4 0.78 0.82 0.85 0.83 567 421 1.35 47.26% 0.213 06/16/25
OKLO 65.45 Call 70.00 06/27/25 11 3.15 3.50 3.85 3.25 730 541 1.35 110.66% 0.402 06/16/25
META 702.12 Put 655.00 06/20/25 4 0.32 0.33 0.35 0.33 1,081 800 1.35 36.23% -0.031 06/16/25
USAR 13.97 Call 14.00 09/19/25 95 1.45 1.65 1.85 1.55 1,161 861 1.35 52.58% 0.567 06/16/25
ORCL 211.10 Call 225.00 06/20/25 4 0.26 0.27 0.28 0.27 3,034 2,241 1.35 40.38% 0.07 06/16/25
AAL 10.90 Call 10.50 06/20/25 4 0.47 0.48 0.49 0.47 3,090 2,292 1.35 47.50% 0.782 06/16/25
GOOG 177.94 Put 172.50 06/20/25 4 0.39 0.40 0.41 0.42 3,286 2,430 1.35 28.68% -0.144 06/16/25
AVGO 252.10 Call 252.50 06/20/25 4 3.20 3.28 3.35 3.15 4,875 3,623 1.35 32.53% 0.493 06/16/25
AMD 126.39 Call 125.00 07/11/25 25 6.15 6.20 6.25 6.10 836 625 1.34 40.26% 0.574 06/16/25
FCX 41.91 Call 43.50 06/20/25 4 0.14 0.16 0.17 0.18 1,001 749 1.34 37.40% 0.178 06/16/25
FCX 41.91 Put 50.00 06/20/25 4 8.00 8.08 8.15 8.05 1,580 1,177 1.34 95.33% -0.958 06/16/25
HOOD 76.75 Call 79.00 06/20/25 4 1.02 1.04 1.06 1.04 2,850 2,122 1.34 59.98% 0.337 06/16/25
BA 201.70 Call 202.50 06/20/25 4 2.42 2.54 2.65 2.61 3,751 2,796 1.34 35.44% 0.465 06/16/25
OKLO 65.45 Call 85.00 06/20/25 4 0.17 0.19 0.20 0.20 4,237 3,155 1.34 145.36% 0.051 06/16/25
JD 33.48 Put 31.00 07/18/25 32 0.47 0.50 0.52 0.48 5,661 4,227 1.34 34.81% -0.227 06/16/25
GOOG 177.94 Call 182.50 06/20/25 4 0.48 0.49 0.50 0.50 5,926 4,417 1.34 26.40% 0.188 06/16/25
TSLA 329.13 Put 305.00 06/20/25 4 1.09 1.10 1.11 1.09 10,207 7,597 1.34 60.27% -0.107 06/16/25
TSLA 329.13 Call 345.00 06/20/25 4 2.41 2.43 2.45 2.43 16,940 12,764 1.33 56.35% 0.223 06/16/25
AMD 126.39 Call 140.00 06/20/25 4 0.14 0.15 0.15 0.14 21,365 16,017 1.33 56.76% 0.046 06/16/25
COIN 261.57 Call 270.00 06/20/25 4 3.10 3.18 3.25 3.16 22,762 17,062 1.33 58.43% 0.316 06/16/25
GEV 487.88 Put 450.00 06/20/25 4 0.45 0.83 1.20 0.67 544 410 1.33 50.55% -0.059 06/16/25
SMR 42.49 Call 43.00 06/20/25 4 1.69 1.88 2.06 1.75 666 502 1.33 111.30% 0.484 06/16/25
DQ 14.40 Call 15.00 07/18/25 32 0.00 0.48 0.95 0.80 674 506 1.33 60.67% 0.454 06/16/25
SNOW 209.12 Put 197.50 06/20/25 4 0.30 0.32 0.34 0.33 785 591 1.33 40.03% -0.081 06/16/25
AMD 126.39 Call 135.00 07/25/25 39 3.65 3.72 3.80 3.69 793 597 1.33 41.05% 0.348 06/16/25
CVNA 290.05 Call 305.00 06/20/25 4 2.00 2.11 2.21 2.23 896 676 1.33 58.12% 0.215 06/16/25
MVST 4.63 Call 5.00 07/18/25 32 0.30 0.38 0.45 0.44 959 723 1.33 106.08% 0.47 06/16/25
DJT 18.67 Call 21.00 06/27/25 11 0.26 0.30 0.33 0.30 1,033 775 1.33 79.10% 0.218 06/16/25
MO 58.80 Call 59.00 06/20/25 4 0.31 0.35 0.39 0.38 1,488 1,120 1.33 19.49% 0.434 06/16/25
PLTR 141.41 Call 145.00 07/03/25 17 4.95 5.03 5.10 5.05 2,532 1,903 1.33 53.36% 0.443 06/16/25