Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,853 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 82.07 Call 73.00 05/01/26 3 9.60 9.75 9.90 9.70 575 427 1.35 120.44% 0.871 04/28/26
TER 380.13 Call 430.00 05/01/26 3 5.00 5.80 6.60 6.38 646 480 1.35 159.18% 0.218 04/28/26
ARE 40.41 Put 45.00 07/17/26 80 6.00 6.35 6.70 6.40 883 652 1.35 43.98% -0.665 04/28/26
WMT 127.59 Call 127.00 05/01/26 3 1.67 1.69 1.72 1.71 900 667 1.35 29.94% 0.577 04/28/26
SPOT 434.20 Put 420.00 05/15/26 17 10.80 11.30 11.80 11.10 1,073 795 1.35 47.73% -0.349 04/28/26
MSTR 165.71 Put 142.00 05/01/26 3 0.06 0.14 0.21 0.12 1,116 827 1.35 87.74% -0.024 04/28/26
IBM 233.04 Call 245.00 05/01/26 3 0.37 0.42 0.46 0.40 1,356 1,005 1.35 41.91% 0.097 04/28/26
TSLA 376.02 Put 355.00 05/08/26 10 3.00 3.05 3.10 3.00 1,626 1,205 1.35 42.95% -0.196 04/28/26
POET 8.03 Call 8.50 05/08/26 10 0.50 0.59 0.67 0.67 1,742 1,290 1.35 162.15% 0.471 04/28/26
MU 504.29 Put 455.00 05/01/26 3 3.85 3.95 4.05 3.95 1,992 1,476 1.35 112.19% -0.144 04/28/26
META 671.34 Put 640.00 05/01/26 3 11.30 11.40 11.50 11.40 2,109 1,564 1.35 100.95% -0.284 04/28/26
POET 8.03 Put 8.00 05/08/26 10 0.75 0.80 0.86 0.86 2,303 1,703 1.35 166.57% -0.439 04/28/26
HUM 229.72 Call 250.00 05/01/26 3 2.85 3.18 3.50 2.95 2,356 1,746 1.35 115.02% 0.224 04/28/26
VLO 240.27 Call 250.00 05/15/26 17 5.90 6.15 6.40 6.40 2,584 1,917 1.35 49.76% 0.378 04/28/26
META 671.34 Call 670.00 05/01/26 3 25.75 25.85 25.95 25.90 2,823 2,086 1.35 103.66% 0.528 04/28/26
NVDA 213.17 Call 200.00 04/29/26 1 13.05 13.18 13.30 13.57 4,203 3,119 1.35 0.00% 0 04/28/26
MU 504.29 Call 600.00 05/08/26 10 4.30 4.40 4.50 4.37 4,916 3,631 1.35 86.64% 0.129 04/28/26
TSLA 376.02 Call 410.00 05/01/26 3 0.44 0.45 0.45 0.44 9,446 7,023 1.35 58.08% 0.054 04/28/26
PFE 26.48 Put 27.00 05/01/26 3 0.61 0.65 0.69 0.66 13,651 10,212 1.34 34.48% -0.73 04/28/26
MRVL 153.23 Call 200.00 11/20/26 206 18.05 18.53 19.00 18.64 507 379 1.34 70.10% 0.419 04/28/26
MSFT 429.25 Call 427.50 05/15/26 17 19.00 19.25 19.50 19.25 514 384 1.34 49.08% 0.541 04/28/26
UNH 366.77 Call 410.00 05/15/26 17 0.61 0.68 0.74 0.69 543 404 1.34 32.80% 0.063 04/28/26
DUK 127.80 Put 120.00 09/18/26 143 3.00 3.20 3.40 3.40 753 562 1.34 21.63% -0.291 04/28/26
BLDR 88.12 Call 95.00 05/15/26 17 2.40 3.00 3.60 2.90 1,020 760 1.34 71.63% 0.345 04/28/26
OKLO 69.09 Call 70.00 05/01/26 3 2.65 2.75 2.85 2.75 1,349 1,005 1.34 126.31% 0.478 04/28/26
SNDK 1,002.35 Call 1,250.00 05/01/26 3 6.80 8.65 10.50 7.31 1,354 1,007 1.34 179.23% 0.101 04/28/26
NVDA 213.17 Call 222.50 05/08/26 10 2.47 2.49 2.51 2.56 1,859 1,390 1.34 41.55% 0.283 04/28/26
NFLX 92.27 Put 88.00 05/01/26 3 0.11 0.11 0.12 0.11 3,352 2,493 1.34 37.35% -0.077 04/28/26
TIGR 6.70 Call 7.00 06/18/26 51 0.39 0.50 0.60 0.46 3,539 2,646 1.34 57.30% 0.471 04/28/26
NOK 11.30 Call 14.00 10/16/26 171 0.94 1.00 1.05 0.99 5,451 4,060 1.34 59.09% 0.383 04/28/26
VZ 47.24 Call 49.50 05/15/26 17 0.21 0.23 0.25 0.22 529 399 1.33 23.18% 0.177 04/28/26
RDDT 147.93 Call 220.00 06/18/26 51 1.81 2.02 2.23 2.14 584 440 1.33 77.82% 0.115 04/28/26
UPS 103.94 Put 99.00 05/01/26 3 0.15 0.19 0.22 0.22 622 467 1.33 44.01% -0.108 04/28/26
LRCX 251.23 Put 230.00 05/01/26 3 1.63 1.81 1.98 1.83 710 535 1.33 98.75% -0.151 04/28/26
SNDK 1,002.35 Call 950.00 05/01/26 3 95.00 98.00 101.00 97.87 1,081 813 1.33 193.93% 0.654 04/28/26
AAPL 270.71 Put 257.50 05/08/26 10 1.82 1.86 1.90 2.05 1,152 864 1.33 37.15% -0.196 04/28/26
NVDA 213.17 Call 217.50 05/08/26 10 4.00 4.05 4.10 4.13 3,668 2,750 1.33 41.38% 0.403 04/28/26
IREN 44.44 Put 35.00 05/29/26 31 1.65 1.78 1.90 1.77 515 390 1.32 113.98% -0.186 04/28/26
CLS 361.54 Call 400.00 05/15/26 17 8.40 9.30 10.20 9.40 532 404 1.32 72.32% 0.288 04/28/26
ASTS 71.88 Call 115.00 05/08/26 10 0.02 0.06 0.10 0.10 564 426 1.32 129.81% 0.019 04/28/26
LULU 142.39 Call 145.00 05/01/26 3 1.50 1.63 1.75 1.75 796 601 1.32 54.88% 0.369 04/28/26
AVGO 399.83 Put 300.00 03/19/27 325 23.70 24.17 24.65 24.63 802 609 1.32 50.46% -0.186 04/28/26
ENPH 34.30 Call 42.00 05/01/26 3 0.48 0.54 0.60 0.58 830 629 1.32 216.02% 0.175 04/28/26
OKLO 69.09 Put 68.00 05/01/26 3 2.42 2.51 2.61 2.47 854 646 1.32 120.75% -0.42 04/28/26
DT 35.99 Call 37.50 06/18/26 51 2.20 2.28 2.35 2.20 960 730 1.32 51.50% 0.464 04/28/26
NVDA 213.17 Put 220.00 04/29/26 1 7.05 7.15 7.25 6.90 997 754 1.32 50.91% -0.879 04/28/26
INTC 84.52 Put 84.00 05/08/26 10 3.90 4.00 4.10 4.00 1,002 757 1.32 77.10% -0.453 04/28/26
CG 47.72 Call 55.00 06/18/26 51 0.75 0.93 1.10 1.00 1,003 762 1.32 45.70% 0.229 04/28/26
WMT 127.59 Put 126.00 05/01/26 3 0.64 0.68 0.72 0.66 1,294 984 1.32 28.64% -0.307 04/28/26
NVO 41.17 Call 50.00 05/08/26 10 0.12 0.15 0.18 0.15 1,785 1,355 1.32 76.29% 0.069 04/28/26