Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JOBY 17.14 Call 17.00 10/17/25 8 0.95 1.00 1.05 1.00 7,064 3,562 1.98 91.40% 0.554 10/09/25
META 733.51 Call 715.00 10/10/25 1 18.75 19.10 19.45 19.14 7,668 3,864 1.98 36.19% 0.914 10/09/25
BA 216.00 Call 225.00 10/10/25 1 0.11 0.11 0.12 0.10 9,154 4,616 1.98 47.46% 0.052 10/09/25
ASTS 86.79 Call 90.00 10/10/25 1 1.00 1.03 1.06 1.03 9,555 4,824 1.98 123.67% 0.299 10/09/25
LWLG 5.95 Call 7.00 12/19/25 71 1.05 1.10 1.15 1.15 509 257 1.98 143.49% 0.529 10/09/25
ARM 170.66 Call 177.50 10/10/25 1 0.98 1.05 1.11 1.06 512 259 1.98 94.92% 0.222 10/09/25
W 78.87 Call 90.00 11/21/25 43 3.85 3.93 4.00 3.95 658 332 1.98 71.47% 0.346 10/09/25
MRNA 27.53 Put 25.50 10/17/25 8 0.34 0.38 0.42 0.34 783 396 1.98 68.16% -0.207 10/09/25
AMD 232.89 Call 450.00 01/15/27 463 16.40 16.55 16.70 16.40 836 422 1.98 55.25% 0.251 10/09/25
YPF 26.59 Call 26.00 11/21/25 43 3.30 3.55 3.80 3.90 998 505 1.98 89.92% 0.592 10/09/25
KMX 44.11 Put 60.00 10/17/25 8 15.80 15.90 16.00 15.80 1,563 791 1.98 92.85% -0.989 10/09/25
TSLA 435.54 Put 430.00 11/14/25 36 27.65 27.73 27.80 27.85 712 362 1.97 57.62% -0.429 10/09/25
GE 299.35 Put 300.00 10/10/25 1 2.05 2.19 2.33 2.31 751 381 1.97 31.68% -0.547 10/09/25
APP 600.32 Put 595.00 10/10/25 1 4.40 4.70 5.00 4.98 1,082 550 1.97 58.98% -0.379 10/09/25
DUOL 337.19 Call 400.00 10/17/25 8 1.00 1.18 1.35 1.46 1,113 564 1.97 75.90% 0.073 10/09/25
MSFT 522.40 Put 512.50 10/10/25 1 0.32 0.35 0.37 0.37 3,588 1,818 1.97 28.71% -0.099 10/09/25
BE 86.65 Call 140.00 11/21/25 43 3.10 3.25 3.40 3.36 14,870 7,536 1.97 127.67% 0.194 10/09/25
GOOG 242.21 Put 240.00 10/10/25 1 0.82 0.85 0.88 0.90 11,067 5,641 1.96 34.63% -0.302 10/09/25
ASPI 8.85 Put 8.50 10/17/25 8 0.40 0.45 0.50 0.48 506 258 1.96 125.69% -0.377 10/09/25
HD 377.69 Call 400.00 10/31/25 22 1.82 1.90 1.98 1.96 579 295 1.96 23.56% 0.172 10/09/25
TEM 99.28 Put 100.00 10/17/25 8 5.10 5.20 5.30 5.20 608 310 1.96 82.88% -0.497 10/09/25
UNH 367.69 Put 375.00 10/10/25 1 6.50 7.23 7.95 8.25 887 453 1.96 0.00% 0 10/09/25
DKNG 35.20 Call 35.00 11/14/25 36 2.84 2.88 2.91 2.89 1,022 521 1.96 61.94% 0.559 10/09/25
SBUX 79.78 Put 75.00 02/20/26 134 4.55 4.60 4.65 4.62 1,199 613 1.96 36.95% -0.341 10/09/25
QBTS 35.07 Call 34.50 10/10/25 1 1.18 1.39 1.60 1.17 1,635 834 1.96 148.59% 0.599 10/09/25
BABA 173.68 Call 175.00 10/31/25 22 7.30 7.38 7.45 7.40 1,702 869 1.96 46.65% 0.5 10/09/25
BE 86.65 Call 90.00 10/10/25 1 0.55 0.60 0.65 0.60 1,851 944 1.96 97.49% 0.237 10/09/25
CLF 14.20 Call 16.00 11/21/25 43 0.79 0.82 0.84 0.84 2,224 1,136 1.96 76.07% 0.376 10/09/25
RZLV 5.78 Call 6.50 10/24/25 15 0.00 0.23 0.45 0.48 521 267 1.95 158.90% 0.421 10/09/25
WBD 17.67 Put 20.00 12/19/25 71 2.85 3.13 3.40 3.20 610 313 1.95 57.77% -0.635 10/09/25
APO 123.54 Call 140.00 11/21/25 43 1.50 1.63 1.75 1.50 625 320 1.95 37.08% 0.185 10/09/25
ALAB 225.43 Put 200.00 10/10/25 1 0.10 0.38 0.65 0.14 709 363 1.95 119.33% -0.026 10/09/25
GSK 43.44 Put 41.00 11/21/25 43 0.90 0.95 1.00 0.95 728 373 1.95 33.59% -0.286 10/09/25
GOOGL 241.53 Call 247.50 10/24/25 15 3.70 3.83 3.95 3.75 778 399 1.95 31.11% 0.37 10/09/25
COIN 387.00 Put 377.50 10/10/25 1 1.75 1.90 2.05 1.75 837 429 1.95 64.93% -0.226 10/09/25
INSM 164.40 Put 165.00 10/17/25 8 3.40 3.70 4.00 3.90 1,034 531 1.95 37.64% -0.51 10/09/25
AMD 232.89 Put 250.00 10/10/25 1 16.95 17.15 17.35 17.50 1,128 577 1.95 64.91% -0.982 10/09/25
UAMY 10.88 Call 10.00 10/24/25 15 1.60 1.65 1.70 1.70 2,300 1,182 1.95 142.66% 0.671 10/09/25
AMZN 227.74 Call 227.50 10/10/25 1 1.71 1.73 1.74 1.73 56,060 28,745 1.95 33.53% 0.53 10/09/25
OPEN 8.14 Put 8.00 10/31/25 22 0.90 0.94 0.98 0.91 7,904 4,065 1.94 125.46% -0.414 10/09/25
GNL 7.82 Call 7.50 10/17/25 8 0.30 0.35 0.40 0.35 13,013 6,707 1.94 31.33% 0.821 10/09/25
NBIS 132.64 Call 134.00 10/10/25 1 1.95 2.40 2.85 2.60 649 335 1.94 115.98% 0.446 10/09/25
AVGO 345.02 Put 337.50 10/17/25 8 6.15 6.30 6.45 6.45 763 393 1.94 48.86% -0.363 10/09/25
JPM 305.53 Call 335.00 11/21/25 43 2.30 2.34 2.38 2.35 1,101 567 1.94 25.96% 0.168 10/09/25
HOOD 152.46 Put 143.00 10/17/25 8 1.67 1.71 1.74 1.69 1,696 873 1.94 58.68% -0.215 10/09/25
APLD 29.29 Call 29.50 10/10/25 1 2.13 2.20 2.26 2.19 1,995 1,026 1.94 374.02% 0.525 10/09/25
NVDA 192.57 Call 202.50 10/24/25 15 2.18 2.20 2.21 2.12 2,165 1,114 1.94 36.14% 0.265 10/09/25
POET 8.82 Call 15.00 10/31/25 22 0.35 0.40 0.45 0.40 665 344 1.93 200.39% 0.204 10/09/25
DAL 59.57 Put 61.00 10/10/25 1 1.54 1.64 1.73 1.70 679 351 1.93 62.83% -0.759 10/09/25
ETSY 72.86 Call 74.00 10/17/25 8 1.85 1.88 1.91 1.86 739 383 1.93 54.41% 0.444 10/09/25