Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JPM 331.14 Call 335.00 06/26/26 10 3.10 3.30 3.50 3.35 992 753 1.32 22.42% 0.389 06/16/26
GEO 28.63 Call 28.00 06/18/26 2 0.70 0.83 0.95 0.80 1,057 799 1.32 52.63% 0.723 06/16/26
SMR 9.89 Call 10.50 06/26/26 10 0.35 0.37 0.38 0.36 1,301 988 1.32 92.14% 0.378 06/16/26
ORCL 188.33 Call 197.50 06/18/26 2 0.73 0.77 0.81 0.76 1,326 1,005 1.32 64.28% 0.165 06/16/26
HOOD 96.71 Put 98.00 06/18/26 2 2.92 3.01 3.10 3.25 1,524 1,152 1.32 80.65% -0.575 06/16/26
PLTR 133.25 Call 135.00 06/26/26 10 3.30 3.35 3.40 3.35 1,898 1,437 1.32 46.41% 0.453 06/16/26
META 600.21 Put 595.00 06/18/26 2 4.55 4.82 5.10 4.80 2,284 1,733 1.32 40.62% -0.378 06/16/26
INTC 117.05 Call 131.00 06/18/26 2 0.37 0.39 0.40 0.38 2,448 1,853 1.32 109.96% 0.09 06/16/26
MRVL 278.67 Call 350.00 07/17/26 31 12.55 12.95 13.35 12.80 3,928 2,975 1.32 105.68% 0.282 06/16/26
TSLA 404.66 Put 427.50 06/22/26 6 23.90 24.23 24.55 24.39 593 451 1.31 39.99% -0.852 06/16/26
GOOGL 373.25 Call 380.00 06/22/26 6 2.38 2.62 2.85 2.55 707 539 1.31 27.26% 0.316 06/16/26
BE 280.88 Put 150.00 07/17/26 31 1.62 1.66 1.70 1.70 1,004 768 1.31 132.14% -0.034 06/16/26
AVGO 376.71 Call 380.00 06/26/26 10 9.25 10.00 10.75 10.00 1,284 981 1.31 45.79% 0.474 06/16/26
MSFT 393.83 Put 460.00 06/18/26 2 65.05 66.35 67.65 67.20 1,410 1,074 1.31 101.11% -0.98 06/16/26
EOSE 6.81 Call 7.50 06/26/26 10 0.21 0.30 0.38 0.30 1,480 1,134 1.31 121.59% 0.354 06/16/26
NFLX 78.72 Call 83.00 06/26/26 10 0.40 0.41 0.42 0.41 2,760 2,105 1.31 33.20% 0.179 06/16/26
GOOGL 373.25 Call 375.00 06/18/26 2 2.95 3.10 3.25 3.20 10,340 7,901 1.31 35.15% 0.437 06/16/26
CABA 2.80 Call 3.00 08/21/26 66 0.30 0.50 0.70 0.40 5,035 3,885 1.30 120.80% 0.554 06/16/26
CRWV 117.03 Put 110.00 06/18/26 2 1.15 1.19 1.22 1.20 7,318 5,640 1.30 110.04% -0.211 06/16/26
CRM 161.71 Call 200.00 08/21/26 66 2.47 2.49 2.50 2.50 8,173 6,296 1.30 45.44% 0.164 06/16/26
NVDA 207.41 Call 214.00 06/18/26 2 0.42 0.43 0.44 0.44 8,403 6,471 1.30 38.80% 0.143 06/16/26
LUNR 23.36 Put 23.00 06/18/26 2 0.55 0.60 0.65 0.58 592 455 1.30 112.30% -0.409 06/16/26
CHWY 18.87 Call 20.00 06/26/26 10 0.20 0.23 0.26 0.25 596 460 1.30 49.69% 0.257 06/16/26
HOOD 96.71 Put 35.00 09/18/26 94 0.10 0.26 0.41 0.12 740 569 1.30 101.59% -0.012 06/16/26
ULS 95.33 Call 105.00 07/17/26 31 0.95 1.17 1.40 1.25 767 589 1.30 37.46% 0.21 06/16/26
WMT 121.03 Call 123.00 06/26/26 10 1.23 1.27 1.31 1.37 965 744 1.30 25.76% 0.367 06/16/26
PATH 10.52 Put 8.00 01/21/28 585 1.80 1.90 1.99 1.94 1,191 916 1.30 71.68% -0.211 06/16/26
RBLX 49.34 Call 55.00 07/02/26 16 0.95 1.01 1.06 1.02 1,611 1,235 1.30 69.13% 0.252 06/16/26
GOOGL 373.25 Call 377.50 06/18/26 2 2.01 2.16 2.30 2.22 2,094 1,607 1.30 35.13% 0.339 06/16/26
MRVL 278.67 Put 280.00 06/18/26 2 11.95 12.23 12.50 11.81 3,148 2,430 1.30 140.37% -0.497 06/16/26
TGT 133.40 Call 134.00 06/18/26 2 1.00 1.17 1.34 1.25 569 441 1.29 36.72% 0.44 06/16/26
KC 10.75 Call 12.50 07/17/26 31 0.40 0.50 0.60 0.50 926 719 1.29 86.37% 0.322 06/16/26
NBIS 265.10 Put 250.00 06/18/26 2 4.15 4.43 4.70 4.50 1,600 1,245 1.29 135.14% -0.262 06/16/26
MRVL 278.67 Call 400.00 06/26/26 10 1.50 1.53 1.55 1.54 6,758 5,251 1.29 132.45% 0.062 06/16/26
AAPL 299.24 Put 310.00 06/18/26 2 10.50 10.78 11.05 10.78 9,824 7,594 1.29 23.31% -0.984 06/16/26
WBD 26.60 Put 25.00 08/21/26 66 1.06 1.11 1.15 1.12 11,526 8,905 1.29 42.44% -0.321 06/16/26
NVDA 207.41 Call 220.00 06/22/26 6 0.27 0.28 0.29 0.27 4,526 3,532 1.28 31.33% 0.076 06/16/26
POET 12.65 Call 12.00 07/31/26 45 2.41 2.76 3.10 2.69 7,870 6,133 1.28 140.14% 0.641 06/16/26
INTC 117.05 Call 130.00 06/18/26 2 0.45 0.46 0.47 0.47 34,503 26,905 1.28 109.35% 0.105 06/16/26
MRVL 278.67 Call 375.00 06/26/26 10 2.20 2.45 2.70 2.51 506 394 1.28 127.13% 0.097 06/16/26
UBER 73.25 Call 80.00 07/02/26 16 0.13 0.25 0.36 0.35 540 422 1.28 32.28% 0.106 06/16/26
IREN 59.18 Call 65.00 07/02/26 16 2.69 2.87 3.05 3.05 600 469 1.28 101.38% 0.371 06/16/26
AAL 15.71 Call 17.00 06/26/26 10 0.11 0.11 0.12 0.12 643 504 1.28 48.72% 0.175 06/16/26
DELL 404.08 Call 440.00 06/18/26 2 0.78 0.95 1.12 1.00 652 508 1.28 82.26% 0.086 06/16/26
SNDK 1,991.55 Call 2,320.00 06/18/26 2 3.10 3.55 4.00 3.40 874 683 1.28 121.32% 0.049 06/16/26
NVDA 207.41 Call 222.50 07/02/26 16 1.52 1.55 1.58 1.68 972 761 1.28 35.64% 0.189 06/16/26
APLD 46.27 Put 46.00 06/18/26 2 1.30 1.35 1.40 1.34 1,065 834 1.28 109.04% -0.454 06/16/26
FISV 49.83 Call 50.00 07/17/26 31 2.35 2.40 2.45 2.45 1,362 1,063 1.28 41.55% 0.523 06/16/26
LULU 115.50 Call 120.00 06/18/26 2 0.23 0.32 0.41 0.33 1,363 1,067 1.28 48.79% 0.15 06/16/26
KEY 22.75 Call 23.00 09/18/26 94 1.00 1.15 1.30 1.13 1,432 1,117 1.28 27.59% 0.494 06/16/26