Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 90.20 Put 52.50 08/21/26 20 0.09 0.15 0.20 0.12 1,614 922 1.75 114.46% -0.015 07/31/26
CLF 11.52 Call 11.50 08/07/26 6 0.37 0.40 0.42 0.39 1,724 983 1.75 65.18% 0.526 07/31/26
META 556.71 Call 590.00 08/03/26 2 0.24 0.27 0.30 0.30 1,790 1,024 1.75 43.65% 0.038 07/31/26
AAPL 308.91 Call 330.00 08/10/26 9 0.45 0.63 0.80 0.63 1,936 1,104 1.75 30.70% 0.092 07/31/26
BA 216.14 Put 215.00 08/07/26 6 3.10 3.35 3.60 3.38 556 319 1.74 35.32% -0.445 07/31/26
INTC 90.20 Call 102.00 08/07/26 6 1.06 1.11 1.16 1.14 1,094 627 1.74 99.88% 0.186 07/31/26
TGT 144.49 Put 140.00 08/07/26 6 0.69 0.77 0.85 0.76 1,386 797 1.74 32.61% -0.218 07/31/26
GOOGL 356.13 Call 352.50 08/07/26 6 8.15 8.55 8.95 10.00 3,074 1,777 1.73 35.65% 0.602 07/31/26
AMZN 271.58 Call 330.00 12/18/26 139 6.85 7.07 7.30 7.19 13,381 7,756 1.73 34.68% 0.231 07/31/26
OKLO 38.83 Call 47.00 08/07/26 6 0.31 0.49 0.66 0.48 680 393 1.73 133.20% 0.152 07/31/26
BABA 122.25 Call 140.00 08/14/26 13 0.43 0.46 0.50 0.46 732 424 1.73 51.32% 0.088 07/31/26
AVGO 389.28 Call 410.00 08/03/26 2 0.38 0.43 0.48 0.45 891 516 1.73 47.24% 0.072 07/31/26
MSFT 464.72 Call 460.00 08/28/26 27 17.80 18.65 19.50 18.68 1,014 586 1.73 31.24% 0.574 07/31/26
AMZN 271.58 Call 262.50 08/07/26 6 10.85 11.65 12.45 11.60 1,058 612 1.73 43.37% 0.742 07/31/26
TSLA 311.21 Put 307.50 08/07/26 6 5.95 6.00 6.05 5.95 1,059 612 1.73 49.22% -0.409 07/31/26
TLRY 4.54 Call 6.00 12/18/26 139 0.39 0.42 0.45 0.45 1,062 615 1.73 75.19% 0.368 07/31/26
NEE 86.92 Call 95.00 08/28/26 27 0.00 0.27 0.53 0.16 1,400 810 1.73 24.61% 0.099 07/31/26
LBTYA 10.61 Call 10.00 10/16/26 76 1.05 1.10 1.15 1.10 524 305 1.72 112.04% 0.514 07/31/26
NVDA 200.75 Put 202.50 08/05/26 4 4.30 4.38 4.45 3.98 615 358 1.72 41.16% -0.569 07/31/26
INTC 90.20 Put 84.00 08/03/26 2 0.43 0.46 0.49 0.47 1,617 942 1.72 92.66% -0.141 07/31/26
TSLA 311.21 Put 280.00 08/07/26 6 0.51 0.53 0.54 0.52 3,506 2,041 1.72 53.38% -0.056 07/31/26
SMR 8.42 Call 9.00 08/07/26 6 0.31 0.33 0.36 0.36 3,937 2,286 1.72 129.85% 0.377 07/31/26
AAPL 308.91 Put 305.00 08/07/26 6 3.25 3.60 3.95 3.50 4,364 2,541 1.72 34.33% -0.374 07/31/26
AAPL 308.91 Put 310.00 08/14/26 13 6.90 7.30 7.70 6.45 2,598 1,523 1.71 29.66% -0.508 07/31/26
MU 823.03 Put 780.00 08/03/26 2 7.65 7.93 8.20 8.02 904 530 1.71 99.16% -0.22 07/31/26
STM 52.39 Call 65.00 01/15/27 167 5.70 5.85 6.00 6.10 1,069 624 1.71 68.93% 0.421 07/31/26
TSLA 311.21 Call 332.50 08/03/26 2 0.11 0.11 0.12 0.12 1,413 826 1.71 46.35% 0.028 07/31/26
META 556.71 Call 590.00 08/07/26 6 2.59 2.74 2.89 2.75 1,508 882 1.71 44.85% 0.166 07/31/26
CCL 27.81 Call 26.00 08/28/26 27 2.25 2.41 2.56 2.46 533 314 1.70 44.11% 0.735 07/31/26
CDE 14.91 Call 15.50 08/28/26 27 0.90 1.00 1.10 1.00 680 399 1.70 76.51% 0.471 07/31/26
PINS 24.01 Call 27.00 09/18/26 48 1.07 1.16 1.25 1.15 697 409 1.70 63.08% 0.353 07/31/26
NVDA 200.75 Put 197.50 08/14/26 13 4.35 4.43 4.50 4.10 698 411 1.70 40.00% -0.395 07/31/26
MU 823.03 Call 860.00 08/07/26 6 31.30 31.83 32.35 32.35 717 422 1.70 111.35% 0.408 07/31/26
MSFT 464.72 Call 480.00 08/14/26 13 5.15 5.43 5.70 5.42 1,219 719 1.70 31.85% 0.312 07/31/26
GOOGL 356.13 Call 365.00 08/07/26 6 3.05 3.18 3.30 3.23 3,403 2,011 1.69 35.95% 0.309 07/31/26
INTC 90.20 Call 95.00 08/07/26 6 2.50 2.61 2.71 2.60 7,555 4,473 1.69 97.14% 0.363 07/31/26
ORCL 129.87 Call 140.00 08/07/26 6 1.30 1.33 1.36 1.36 8,089 4,786 1.69 69.16% 0.212 07/31/26
TSLA 311.21 Call 340.00 08/07/26 6 1.02 1.03 1.04 1.03 9,191 5,439 1.69 53.13% 0.105 07/31/26
SBUX 105.25 Call 111.00 08/21/26 20 0.84 0.91 0.97 0.86 572 339 1.69 28.76% 0.228 07/31/26
RBLX 35.60 Call 40.00 08/21/26 20 0.92 1.00 1.08 0.91 595 353 1.69 74.23% 0.284 07/31/26
RIVN 15.22 Call 15.00 10/16/26 76 1.89 1.94 1.98 1.97 722 426 1.69 64.55% 0.588 07/31/26
CAG 14.51 Call 15.00 08/07/26 6 0.10 0.13 0.15 0.10 863 510 1.69 41.68% 0.271 07/31/26
DELL 405.37 Call 430.00 09/18/26 48 42.65 43.65 44.65 43.28 936 553 1.69 90.59% 0.498 07/31/26
NVDA 200.75 Call 192.50 08/05/26 4 8.80 9.28 9.75 10.20 1,624 960 1.69 45.48% 0.819 07/31/26
UNH 414.40 Call 425.00 08/07/26 6 2.14 2.30 2.45 2.45 827 493 1.68 28.79% 0.255 07/31/26
AAPL 308.91 Put 340.00 08/03/26 2 29.45 31.15 32.85 31.57 1,454 865 1.68 61.28% -0.983 07/31/26
TSM 404.25 Call 430.00 08/07/26 6 2.39 2.57 2.75 2.60 1,611 959 1.68 51.11% 0.183 07/31/26
META 556.71 Call 580.00 08/03/26 2 0.64 0.68 0.72 0.70 3,156 1,873 1.68 40.50% 0.089 07/31/26
JPM 351.79 Call 360.00 06/17/27 320 31.40 33.30 35.20 34.20 3,700 2,206 1.68 26.14% 0.536 07/31/26
TSLA 311.21 Call 325.00 08/07/26 6 3.05 3.10 3.15 3.11 6,445 3,863 1.67 50.18% 0.264 07/31/26