Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 175.02 Put 157.50 12/19/25 6 0.32 0.33 0.33 0.32 3,704 2,712 1.37 54.27% -0.06 12/12/25
IREN 40.13 Call 48.00 12/26/25 13 0.31 0.72 1.13 0.80 655 481 1.36 101.52% 0.203 12/12/25
ORCL 189.97 Call 185.00 12/19/25 6 7.55 7.68 7.80 7.70 1,652 1,216 1.36 49.57% 0.676 12/12/25
ADBE 356.43 Call 375.00 12/19/25 6 0.75 0.80 0.86 0.80 1,680 1,231 1.36 31.96% 0.114 12/12/25
NVDA 175.02 Call 189.00 12/19/25 6 0.34 0.35 0.35 0.35 14,131 10,356 1.36 42.08% 0.083 12/12/25
SOFI 27.28 Call 27.00 12/19/25 6 0.97 0.98 0.99 0.98 16,438 12,083 1.36 59.31% 0.572 12/12/25
SOFI 27.28 Put 25.50 12/19/25 6 0.23 0.24 0.24 0.24 4,681 3,462 1.35 63.29% -0.19 12/12/25
IRBT 4.32 Call 8.00 03/20/26 97 0.70 0.90 1.10 0.90 531 392 1.35 192.48% 0.454 12/12/25
MU 241.14 Call 245.00 12/26/25 13 12.80 13.03 13.25 12.96 670 496 1.35 80.25% 0.492 12/12/25
NBIS 87.69 Call 97.00 12/19/25 6 1.15 1.23 1.30 1.20 813 603 1.35 92.16% 0.215 12/12/25
VZ 40.89 Call 40.50 12/26/25 13 0.73 0.79 0.85 0.79 904 669 1.35 19.43% 0.603 12/12/25
RDDT 224.78 Put 210.00 12/19/25 6 2.12 2.31 2.49 2.27 1,066 790 1.35 67.28% -0.201 12/12/25
ORCL 189.97 Call 200.00 01/02/26 20 3.70 3.93 4.15 3.92 1,379 1,020 1.35 43.13% 0.328 12/12/25
PLTR 183.57 Call 197.50 12/26/25 13 1.28 1.31 1.34 1.31 2,753 2,038 1.35 39.97% 0.18 12/12/25
RIVN 18.42 Put 16.50 12/26/25 13 0.20 0.23 0.25 0.22 788 586 1.34 65.99% -0.17 12/12/25
TSLA 458.96 Call 432.50 12/19/25 6 29.30 29.63 29.95 28.83 1,219 908 1.34 51.40% 0.827 12/12/25
OXY 41.07 Put 50.00 01/16/26 34 7.60 9.23 10.85 9.00 1,301 969 1.34 39.45% -0.947 12/12/25
PL 18.24 Call 20.00 01/16/26 34 1.10 1.18 1.25 1.16 2,283 1,699 1.34 81.40% 0.408 12/12/25
AEM 168.27 Call 182.50 12/19/25 6 0.00 0.58 1.15 0.45 505 381 1.33 47.22% 0.096 12/12/25
MP 56.66 Call 59.00 12/19/25 6 1.20 1.25 1.30 1.36 550 413 1.33 74.89% 0.357 12/12/25
UBER 85.11 Put 78.00 12/26/25 13 0.15 0.37 0.59 0.21 571 430 1.33 34.40% -0.081 12/12/25
MUR 33.37 Put 27.50 01/16/26 34 0.15 0.22 0.30 0.20 601 452 1.33 48.49% -0.083 12/12/25
LC 19.90 Call 22.00 01/16/26 34 0.30 0.32 0.35 0.40 658 495 1.33 40.79% 0.237 12/12/25
NE 29.73 Put 27.50 01/16/26 34 0.40 1.00 1.60 0.59 788 592 1.33 40.76% -0.25 12/12/25
ORCL 189.97 Put 165.00 01/21/28 769 34.00 35.68 37.35 34.58 1,001 753 1.33 50.41% -0.269 12/12/25
BABA 155.68 Call 175.00 01/02/26 20 0.51 0.55 0.59 0.57 1,396 1,052 1.33 36.61% 0.095 12/12/25
SNOW 217.93 Call 215.00 12/19/25 6 5.65 5.80 5.95 5.80 1,625 1,224 1.33 36.91% 0.627 12/12/25
NVDA 175.02 Call 187.50 12/19/25 6 0.44 0.45 0.46 0.46 8,459 6,338 1.33 41.62% 0.105 12/12/25
ORCL 189.97 Put 160.00 12/26/25 13 0.25 0.33 0.40 0.38 502 379 1.32 55.56% -0.045 12/12/25
VNET 9.18 Put 10.00 03/20/26 97 0.60 2.00 3.40 1.85 620 470 1.32 74.37% -0.506 12/12/25
ASTS 76.70 Call 85.00 12/26/25 13 2.92 3.11 3.30 3.10 751 569 1.32 105.04% 0.34 12/12/25
WMT 116.70 Call 121.00 12/19/25 6 0.23 0.37 0.50 0.24 751 568 1.32 24.55% 0.132 12/12/25
LULU 204.97 Put 190.00 03/20/26 97 9.75 9.88 10.00 10.50 1,094 828 1.32 41.88% -0.31 12/12/25
XNET 6.77 Call 8.00 03/20/26 97 0.40 0.55 0.70 0.47 1,500 1,139 1.32 62.30% 0.371 12/12/25
UNH 341.84 Call 350.00 12/26/25 13 4.05 4.15 4.25 4.15 2,029 1,534 1.32 28.74% 0.345 12/12/25
AVGO 359.93 Call 400.00 02/20/26 69 13.50 13.65 13.80 13.60 3,195 2,419 1.32 43.63% 0.333 12/12/25
PAAS 49.73 Put 50.00 12/19/25 6 1.60 1.68 1.75 1.55 522 398 1.31 60.68% -0.51 12/12/25
AVGO 359.93 Call 430.00 12/26/25 13 0.48 0.55 0.62 0.53 695 531 1.31 51.66% 0.039 12/12/25
TDOC 7.55 Put 7.50 12/26/25 13 0.23 0.31 0.38 0.25 695 532 1.31 49.22% -0.448 12/12/25
AVGO 359.93 Call 395.00 12/26/25 13 1.83 1.96 2.09 2.00 701 534 1.31 43.20% 0.139 12/12/25
HL 18.81 Call 19.50 12/19/25 6 0.51 0.55 0.60 0.52 717 549 1.31 83.20% 0.39 12/12/25
NFLX 95.19 Put 120.00 12/19/25 6 20.95 24.98 29.00 25.00 955 727 1.31 103.85% -0.955 12/12/25
FRMI 10.09 Put 15.00 02/20/26 69 6.30 6.45 6.60 6.36 1,798 1,370 1.31 163.05% -0.58 12/12/25
META 644.23 Call 655.00 12/19/25 6 4.30 4.57 4.85 4.77 3,203 2,443 1.31 27.18% 0.329 12/12/25
AVGO 359.93 Call 370.00 01/16/26 34 14.50 14.70 14.90 14.84 6,216 4,729 1.31 42.86% 0.451 12/12/25
AAPL 278.28 Call 220.00 01/16/26 34 58.70 59.33 59.95 58.43 17,914 13,718 1.31 41.44% 0.974 12/12/25
PLTR 183.57 Call 185.00 12/19/25 6 3.75 3.80 3.85 3.80 21,984 16,887 1.30 46.97% 0.465 12/12/25
AMD 210.78 Call 215.00 01/09/26 27 9.45 9.55 9.65 9.55 539 414 1.30 48.85% 0.476 12/12/25
CHWY 32.74 Put 32.50 04/17/26 125 2.85 2.91 2.97 2.87 592 456 1.30 41.76% -0.425 12/12/25
SLS 2.03 Call 3.50 02/20/26 69 0.25 0.43 0.60 0.30 650 501 1.30 182.68% 0.39 12/12/25