Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVO 56.98 Call 59.00 08/29/25 6 0.49 0.53 0.56 0.51 1,724 1,045 1.65 42.79% 0.273 08/22/25
AMZN 228.84 Put 227.50 09/19/25 27 4.90 4.98 5.05 4.95 716 437 1.64 23.80% -0.436 08/22/25
RKLB 44.38 Call 49.00 12/19/25 118 6.50 6.58 6.65 6.54 817 497 1.64 80.28% 0.517 08/22/25
COIN 319.85 Put 280.00 08/29/25 6 0.66 0.70 0.73 0.75 1,233 753 1.64 67.74% -0.057 08/22/25
BMNR 53.49 Put 51.50 08/29/25 6 2.75 3.48 4.20 2.89 1,298 790 1.64 142.40% -0.381 08/22/25
GOOGL 206.09 Call 220.00 09/26/25 34 2.68 2.73 2.77 2.74 1,942 1,187 1.64 29.16% 0.259 08/22/25
DFDV 20.21 Call 25.00 09/19/25 27 1.30 1.40 1.50 1.45 2,909 1,778 1.64 135.27% 0.35 08/22/25
BMNR 53.49 Call 70.00 10/17/25 55 6.50 6.70 6.90 6.70 4,082 2,495 1.64 141.10% 0.419 08/22/25
TSLA 340.01 Call 700.00 06/18/26 299 12.80 12.90 13.00 12.95 16,089 9,804 1.64 60.74% 0.164 08/22/25
RIVN 13.09 Call 12.50 08/29/25 6 0.70 0.72 0.74 0.70 7,427 4,549 1.63 47.97% 0.786 08/22/25
UPXI 7.93 Call 8.50 08/29/25 6 0.18 0.22 0.25 0.24 626 384 1.63 111.81% 0.342 08/22/25
CIFR 6.38 Call 7.50 09/05/25 13 0.19 0.21 0.22 0.20 748 460 1.63 114.96% 0.264 08/22/25
CIFR 6.38 Call 7.00 09/12/25 20 0.40 0.42 0.43 0.42 1,039 636 1.63 109.28% 0.411 08/22/25
SLB 35.61 Call 34.00 08/29/25 6 1.72 1.85 1.97 1.75 1,292 791 1.63 36.21% 0.847 08/22/25
OPEN 5.01 Call 7.00 09/26/25 34 0.85 0.90 0.95 0.94 1,400 858 1.63 247.64% 0.476 08/22/25
TSLA 340.01 Call 380.00 09/05/25 13 1.91 1.92 1.94 1.91 2,196 1,345 1.63 48.95% 0.127 08/22/25
CRCL 135.04 Call 140.00 08/29/25 6 3.15 3.47 3.80 3.45 2,347 1,444 1.63 78.90% 0.383 08/22/25
HOOD 109.32 Call 109.00 09/05/25 13 5.40 5.50 5.60 5.50 665 411 1.62 64.00% 0.539 08/22/25
PDD 127.11 Put 100.00 06/18/26 299 5.40 6.05 6.70 5.40 919 567 1.62 40.44% -0.18 08/22/25
NKE 78.38 Call 77.00 08/29/25 6 2.00 2.06 2.12 2.19 925 570 1.62 30.96% 0.683 08/22/25
IREN 21.43 Call 23.00 08/29/25 6 1.13 1.15 1.17 1.13 1,430 882 1.62 158.92% 0.405 08/22/25
NFLX 1,204.65 Put 1,150.00 08/29/25 6 2.54 2.67 2.79 2.60 2,543 1,565 1.62 30.64% -0.112 08/22/25
ONDS 4.49 Call 5.00 08/29/25 6 0.10 0.13 0.15 0.10 4,303 2,662 1.62 117.41% 0.263 08/22/25
BA 230.12 Call 230.00 08/29/25 6 3.10 3.28 3.45 3.31 3,421 2,127 1.61 27.50% 0.514 08/22/25
COIN 319.85 Put 330.00 08/29/25 6 15.25 15.53 15.80 15.20 506 314 1.61 58.72% -0.645 08/22/25
COIN 319.85 Put 300.00 09/05/25 13 4.95 5.05 5.15 5.10 548 340 1.61 54.74% -0.247 08/22/25
OSCR 16.80 Put 16.50 08/29/25 6 0.45 0.48 0.50 0.50 767 476 1.61 75.60% -0.405 08/22/25
UPST 68.85 Call 65.00 08/29/25 6 4.85 4.93 5.00 4.85 1,059 659 1.61 70.74% 0.754 08/22/25
AEVA 14.82 Call 17.50 09/19/25 27 0.90 0.98 1.05 1.00 1,172 729 1.61 117.91% 0.364 08/22/25
AMZN 228.84 Put 225.00 09/12/25 20 3.10 3.20 3.30 3.20 1,426 884 1.61 23.94% -0.358 08/22/25
TSM 232.99 Put 227.50 08/29/25 6 2.08 2.11 2.13 2.03 1,474 918 1.61 36.90% -0.295 08/22/25
META 754.79 Call 785.00 08/29/25 6 1.55 1.60 1.64 1.55 1,780 1,105 1.61 25.90% 0.126 08/22/25
DOC 17.75 Call 17.50 10/17/25 55 0.55 0.60 0.65 0.60 2,573 1,599 1.61 15.81% 0.622 08/22/25
MSTR 358.13 Call 360.00 09/05/25 13 13.50 13.70 13.90 14.10 670 419 1.60 53.14% 0.505 08/22/25
PLTR 158.74 Put 141.00 08/29/25 6 0.61 0.62 0.63 0.61 880 549 1.60 71.07% -0.088 08/22/25
UNH 307.42 Put 290.00 06/17/27 663 44.10 44.98 45.85 44.68 1,004 627 1.60 36.05% -0.337 08/22/25
BA 230.12 Call 265.00 11/21/25 90 3.45 3.53 3.60 3.55 1,137 712 1.60 30.38% 0.197 08/22/25
LUNR 8.97 Call 9.00 09/19/25 27 0.61 0.63 0.65 0.65 1,352 844 1.60 67.21% 0.535 08/22/25
AAPL 227.76 Put 217.50 09/19/25 27 2.21 2.27 2.33 2.29 1,496 937 1.60 26.01% -0.235 08/22/25
MSTR 358.13 Put 235.00 08/29/25 6 0.64 0.69 0.74 0.74 2,022 1,261 1.60 174.47% -0.023 08/22/25
C 95.26 Call 95.00 08/29/25 6 1.46 1.48 1.50 1.48 2,210 1,383 1.60 27.37% 0.541 08/22/25
MARA 16.29 Call 18.00 09/05/25 13 0.21 0.22 0.22 0.22 2,936 1,832 1.60 61.56% 0.215 08/22/25
META 754.79 Call 800.00 08/29/25 6 0.56 0.58 0.59 0.59 5,513 3,457 1.59 27.48% 0.053 08/22/25
TSLA 340.01 Call 345.00 09/05/25 13 9.35 9.40 9.45 9.40 5,556 3,504 1.59 44.61% 0.455 08/22/25
SBET 20.87 Call 21.00 08/29/25 6 1.20 1.27 1.34 1.30 7,246 4,557 1.59 126.90% 0.519 08/22/25
TSLA 340.01 Call 355.00 08/29/25 6 3.15 3.18 3.20 3.10 18,783 11,796 1.59 48.48% 0.257 08/22/25
OPEN 5.01 Put 5.50 09/05/25 13 1.25 1.35 1.44 1.43 511 321 1.59 300.86% -0.452 08/22/25
AFRM 79.49 Put 73.00 08/29/25 6 2.87 2.93 2.98 2.87 535 337 1.59 142.27% -0.287 08/22/25
APP 441.68 Call 442.50 08/29/25 6 11.40 11.65 11.90 11.60 581 366 1.59 52.44% 0.507 08/22/25
SBET 20.87 Call 25.00 09/12/25 20 1.25 1.30 1.35 1.27 598 377 1.59 134.41% 0.341 08/22/25