Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 259.48 Put 260.00 02/09/26 9 3.85 4.93 6.00 4.50 512 151 3.39 26.61% -0.505 01/30/26
NLY 23.01 Call 23.00 02/06/26 6 0.27 0.29 0.30 0.27 694 205 3.39 23.62% 0.499 01/30/26
TSLA 430.41 Call 502.50 02/06/26 6 0.14 0.15 0.16 0.16 1,178 348 3.39 54.71% 0.015 01/30/26
INTC 46.47 Put 48.00 02/06/26 6 2.35 2.44 2.53 2.47 6,862 2,023 3.39 66.33% -0.631 01/30/26
MU 414.88 Call 450.00 02/06/26 6 5.00 5.13 5.25 5.03 9,144 2,699 3.39 77.39% 0.223 01/30/26
PYPL 52.69 Put 48.00 02/06/26 6 0.52 0.54 0.56 0.49 2,253 667 3.38 82.02% -0.173 01/30/26
SBSW 16.88 Put 16.00 02/20/26 20 0.85 0.90 0.95 0.93 2,964 876 3.38 86.81% -0.356 01/30/26
TSLA 430.41 Call 465.00 02/06/26 6 1.39 1.41 1.43 1.43 5,363 1,588 3.38 48.26% 0.113 01/30/26
MU 414.88 Call 440.00 02/06/26 6 7.20 7.30 7.40 7.28 6,356 1,878 3.38 77.28% 0.295 01/30/26
AA 56.81 Call 65.00 03/20/26 48 2.05 2.14 2.22 2.10 14,152 4,184 3.38 58.43% 0.304 01/30/26
IONQ 39.98 Call 44.00 02/06/26 6 0.55 0.66 0.76 0.60 639 189 3.38 92.88% 0.23 01/30/26
NVDA 191.13 Call 225.00 03/13/26 41 1.75 1.80 1.85 1.72 1,082 320 3.38 41.43% 0.141 01/30/26
NVDA 191.13 Put 177.50 02/02/26 2 0.11 0.12 0.13 0.13 1,688 500 3.38 57.57% -0.039 01/30/26
CAT 657.36 Call 700.00 02/06/26 6 0.72 1.13 1.54 1.12 523 155 3.37 34.85% 0.085 01/30/26
MSTR 149.71 Call 155.00 02/13/26 13 6.30 6.55 6.80 6.57 789 234 3.37 77.58% 0.438 01/30/26
UWMC 4.91 Put 4.00 09/18/26 230 0.50 0.53 0.55 0.50 806 239 3.37 61.56% -0.258 01/30/26
MARA 9.50 Call 10.00 02/06/26 6 0.23 0.24 0.24 0.24 55,537 16,465 3.37 89.12% 0.35 01/30/26
WMT 119.14 Put 117.00 02/06/26 6 0.54 0.59 0.64 0.57 2,137 636 3.36 23.21% -0.262 01/30/26
GOOGL 338.00 Put 337.50 02/06/26 6 9.90 10.38 10.85 10.02 2,193 652 3.36 59.94% -0.475 01/30/26
CRWV 93.19 Call 103.00 02/06/26 6 1.50 1.63 1.75 1.80 514 153 3.36 101.41% 0.242 01/30/26
DASH 204.62 Call 220.00 02/06/26 6 0.19 0.50 0.81 0.60 1,222 364 3.36 44.50% 0.109 01/30/26
TSLA 430.41 Put 400.00 02/09/26 9 2.08 2.12 2.16 2.20 1,462 435 3.36 44.31% -0.136 01/30/26
V 321.83 Put 325.00 02/06/26 6 5.05 5.32 5.60 5.35 887 265 3.35 21.94% -0.627 01/30/26
CIFR 15.96 Put 15.00 02/06/26 6 0.53 0.55 0.58 0.58 6,598 1,971 3.35 125.20% -0.319 01/30/26
GME 23.88 Call 24.50 02/06/26 6 0.48 0.51 0.53 0.50 9,182 2,738 3.35 62.62% 0.388 01/30/26
NGD 10.03 Put 10.00 02/20/26 20 0.75 0.85 0.95 0.80 2,170 650 3.34 88.29% -0.45 01/30/26
RKT 17.93 Put 18.00 02/20/26 20 1.05 1.08 1.10 1.13 2,816 843 3.34 63.03% -0.477 01/30/26
AAPL 259.48 Call 272.50 02/04/26 4 0.19 0.20 0.21 0.22 1,114 334 3.34 29.41% 0.059 01/30/26
HD 374.59 Put 360.00 02/06/26 6 0.77 0.88 0.98 0.90 1,074 323 3.33 28.16% -0.131 01/30/26
UNH 286.93 Put 285.00 02/27/26 27 7.25 7.43 7.60 6.40 1,124 338 3.33 27.15% -0.446 01/30/26
AMZN 239.30 Call 220.00 02/06/26 6 21.50 21.98 22.45 22.00 1,439 432 3.33 78.41% 0.814 01/30/26
AMZN 239.30 Call 237.50 02/02/26 2 2.92 3.04 3.15 3.15 1,634 490 3.33 29.81% 0.641 01/30/26
HOOD 99.48 Call 104.00 02/06/26 6 1.28 1.33 1.38 1.34 3,098 929 3.33 58.99% 0.294 01/30/26
TSLA 430.41 Put 415.00 02/02/26 2 0.75 0.77 0.78 0.79 5,082 1,527 3.33 41.92% -0.116 01/30/26
CRCL 63.93 Call 70.00 02/06/26 6 0.64 0.67 0.70 0.68 2,251 678 3.32 78.44% 0.199 01/30/26
PYPL 52.69 Call 54.00 02/06/26 6 1.67 1.71 1.75 1.72 2,422 730 3.32 84.62% 0.433 01/30/26
WULF 13.37 Call 14.00 02/06/26 6 0.49 0.53 0.58 0.53 3,775 1,138 3.32 118.00% 0.4 01/30/26
BAC 53.20 Call 54.00 02/06/26 6 0.34 0.38 0.41 0.34 7,826 2,360 3.32 24.08% 0.323 01/30/26
TSLA 430.41 Call 447.50 02/13/26 13 8.05 8.15 8.25 8.15 604 182 3.32 45.38% 0.346 01/30/26
U 29.10 Call 33.00 02/20/26 20 1.38 1.53 1.67 1.61 615 185 3.32 109.69% 0.362 01/30/26
WULF 13.37 Put 14.00 04/17/26 76 2.78 2.84 2.89 2.78 2,502 755 3.31 87.85% -0.485 01/30/26
NVDA 191.13 Call 192.50 02/06/26 6 3.60 3.68 3.75 3.55 26,759 8,082 3.31 43.58% 0.464 01/30/26
NVDA 191.13 Call 197.50 02/06/26 6 1.62 1.65 1.68 1.63 29,872 9,025 3.31 40.30% 0.275 01/30/26
TSLA 430.41 Put 422.50 02/06/26 6 6.40 6.45 6.50 6.32 2,458 745 3.30 45.85% -0.362 01/30/26
MSFT 430.29 Call 435.00 02/20/26 20 8.10 8.15 8.20 8.15 6,490 1,966 3.30 24.89% 0.448 01/30/26
LUNR 18.99 Put 20.50 02/20/26 20 2.89 3.05 3.20 3.00 601 182 3.30 118.97% -0.552 01/30/26
APA 26.41 Call 26.50 02/06/26 6 0.60 0.63 0.66 0.63 1,483 449 3.30 49.86% 0.491 01/30/26
TSLA 430.41 Call 400.00 02/27/26 27 39.45 39.55 39.65 40.30 630 192 3.28 44.47% 0.755 01/30/26
SNDK 576.25 Call 590.00 02/06/26 6 27.90 28.80 29.70 29.00 808 246 3.28 118.49% 0.47 01/30/26
TSLA 430.41 Put 410.00 02/04/26 4 1.60 1.64 1.67 1.66 1,518 463 3.28 46.26% -0.15 01/30/26