Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 210.78 Call 232.50 12/19/25 6 0.51 0.52 0.53 0.51 2,367 892 2.65 52.96% 0.081 12/12/25
AMZN 226.19 Call 232.50 12/26/25 13 2.07 2.11 2.15 2.06 5,177 1,953 2.65 25.98% 0.306 12/12/25
RIOT 15.30 Put 16.00 12/19/25 6 0.99 1.07 1.15 1.10 8,475 3,216 2.64 87.63% -0.632 12/12/25
RGTI 25.84 Call 36.00 12/19/25 6 0.08 0.10 0.11 0.10 10,452 3,959 2.64 149.54% 0.052 12/12/25
GLXY 26.75 Put 27.50 03/20/26 97 4.90 5.05 5.20 5.10 1,038 393 2.64 87.79% -0.429 12/12/25
PDD 111.96 Call 113.00 12/19/25 6 1.21 1.28 1.34 1.33 631 240 2.63 30.81% 0.422 12/12/25
AVGO 359.93 Call 380.00 01/09/26 27 8.55 8.78 9.00 8.90 726 276 2.63 41.87% 0.345 12/12/25
PLTR 183.57 Call 187.50 12/19/25 6 2.67 2.74 2.80 2.69 10,334 3,932 2.63 45.66% 0.374 12/12/25
TSLA 458.96 Call 460.00 12/19/25 6 10.95 11.00 11.05 11.00 68,647 26,237 2.62 48.40% 0.502 12/12/25
AVGO 359.93 Call 600.00 03/20/26 97 1.30 1.37 1.44 1.40 608 232 2.62 51.70% 0.04 12/12/25
AVGO 359.93 Put 335.00 12/19/25 6 1.88 1.99 2.11 1.94 2,836 1,083 2.62 54.96% -0.144 12/12/25
MSFT 478.53 Put 447.50 12/19/25 6 0.29 0.30 0.31 0.30 631 242 2.61 30.31% -0.04 12/12/25
CRWV 78.59 Put 77.00 12/19/25 6 2.92 3.06 3.20 2.98 637 244 2.61 94.09% -0.407 12/12/25
TSLA 458.96 Call 442.50 12/26/25 13 25.00 25.10 25.20 24.97 1,270 486 2.61 44.39% 0.69 12/12/25
VLY 11.92 Call 7.00 01/16/26 34 4.30 4.90 5.50 4.90 750 288 2.60 0.00% 0 12/12/25
AMD 210.78 Call 227.50 12/19/25 6 0.96 0.98 1.00 0.96 3,940 1,516 2.60 52.45% 0.137 12/12/25
AVGO 359.93 Call 400.00 12/19/25 6 0.82 0.83 0.84 0.83 24,759 9,539 2.60 55.42% 0.075 12/12/25
HOOD 119.50 Call 124.00 12/19/25 6 2.35 2.43 2.50 2.43 4,665 1,804 2.59 68.82% 0.357 12/12/25
PLTR 183.57 Call 182.50 12/19/25 6 5.05 5.13 5.20 5.11 7,187 2,773 2.59 48.00% 0.554 12/12/25
NVDA 175.02 Call 183.00 12/19/25 6 1.03 1.04 1.04 1.05 18,589 7,178 2.59 40.61% 0.207 12/12/25
CL 78.34 Call 90.00 06/18/26 187 1.00 1.23 1.45 1.17 679 262 2.59 20.33% 0.197 12/12/25
UNH 341.84 Put 335.00 12/19/25 6 2.77 2.91 3.05 2.77 764 295 2.59 32.10% -0.303 12/12/25
LULU 204.97 Call 210.00 12/19/25 6 3.20 3.28 3.35 3.33 4,701 1,819 2.58 51.20% 0.372 12/12/25
ARCC 20.85 Call 20.00 01/16/26 34 0.75 0.88 1.00 0.86 5,587 2,167 2.58 12.32% 0.912 12/12/25
AI 15.27 Call 16.50 12/19/25 6 0.11 0.11 0.12 0.13 39,080 15,129 2.58 62.61% 0.18 12/12/25
CLSK 14.03 Put 12.50 12/19/25 6 0.21 0.22 0.24 0.23 1,588 617 2.57 113.04% -0.191 12/12/25
QNCX 4.22 Put 2.50 04/17/26 125 0.70 1.30 1.90 0.74 506 198 2.56 200.88% -0.149 12/12/25
MRK 100.30 Call 97.00 12/19/25 6 2.91 3.23 3.55 3.45 1,524 595 2.56 21.22% 0.893 12/12/25
TSLA 458.96 Put 432.50 12/19/25 6 2.65 2.68 2.70 2.75 3,583 1,397 2.56 49.93% -0.166 12/12/25
ABT 125.46 Call 126.00 12/19/25 6 0.95 1.01 1.07 0.96 571 224 2.55 18.55% 0.438 12/12/25
MAPS 1.0900 Call 1.0000 12/19/25 6 0.1000 0.1300 0.1500 0.1300 703 276 2.55 143.02% 0.714 12/12/25
CAT 597.89 Put 600.00 01/16/26 34 21.15 21.75 22.35 22.20 738 289 2.55 29.99% -0.488 12/12/25
ZETA 18.56 Call 19.50 12/19/25 6 0.20 0.25 0.30 0.28 895 351 2.55 65.77% 0.296 12/12/25
JMIA 12.24 Call 14.00 01/16/26 34 0.95 1.10 1.25 1.10 1,528 599 2.55 115.50% 0.423 12/12/25
AVGO 359.93 Put 310.00 02/20/26 69 8.45 8.68 8.90 8.90 7,042 2,759 2.55 47.28% -0.196 12/12/25
MSTR 176.45 Call 110.00 12/19/25 6 65.25 66.60 67.95 68.18 535 211 2.54 155.03% 0.993 12/12/25
CMG 36.14 Put 60.00 01/16/26 34 22.15 23.98 25.80 24.20 880 346 2.54 111.11% -0.911 12/12/25
PINS 25.99 Put 26.50 12/19/25 6 0.74 0.80 0.86 0.81 1,078 425 2.54 39.15% -0.638 12/12/25
DAL 69.81 Put 70.00 02/20/26 69 4.30 4.38 4.45 4.36 1,244 489 2.54 36.63% -0.465 12/12/25
AESI 10.09 Call 12.50 04/17/26 125 0.70 0.83 0.95 0.78 2,042 805 2.54 69.23% 0.348 12/12/25
LUV 41.17 Put 39.00 12/19/25 6 0.19 0.21 0.23 0.21 3,178 1,249 2.54 44.71% -0.164 12/12/25
AMD 210.78 Call 212.50 12/26/25 13 6.70 6.85 7.00 6.80 782 309 2.53 47.06% 0.487 12/12/25
WBD 29.98 Call 29.50 12/19/25 6 0.70 0.77 0.85 0.77 1,976 780 2.53 31.56% 0.668 12/12/25
CRON 3.27 Call 3.50 12/19/25 6 0.10 0.13 0.15 0.13 2,216 876 2.53 130.69% 0.375 12/12/25
NVDA 175.02 Call 180.00 01/30/26 48 8.20 8.30 8.40 8.30 707 281 2.52 39.91% 0.465 12/12/25
AAPL 278.28 Call 380.00 03/20/26 97 0.08 0.09 0.10 0.10 1,101 437 2.52 24.16% 0.009 12/12/25
NVDA 175.02 Put 190.00 01/02/26 20 15.60 15.93 16.25 16.09 2,434 966 2.52 36.12% -0.824 12/12/25
TSLA 458.96 Call 455.00 12/26/25 13 17.45 17.53 17.60 17.40 4,683 1,862 2.52 43.99% 0.565 12/12/25
VET 8.60 Call 5.00 12/19/25 6 3.30 3.70 4.10 3.60 500 200 2.50 143.13% 1 12/12/25
HROW 47.06 Call 60.00 01/15/27 398 11.00 12.25 13.50 11.50 529 212 2.50 76.81% 0.559 12/12/25