Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 356.65 Call 375.00 08/07/26 6 1.18 1.30 1.41 1.23 2,835 882 3.21 36.74% 0.152 07/31/26
SCHW 105.24 Put 105.00 08/21/26 20 2.13 2.22 2.32 2.07 826 257 3.21 24.49% -0.465 07/31/26
NVDA 200.75 Put 192.50 08/12/26 11 2.26 2.32 2.38 2.34 968 302 3.21 40.72% -0.261 07/31/26
VRT 241.57 Put 220.00 08/07/26 6 2.30 2.65 3.00 2.65 1,418 442 3.21 84.44% -0.178 07/31/26
AVGO 389.28 Put 370.00 08/03/26 2 0.46 0.68 0.89 0.64 1,226 383 3.20 52.90% -0.093 07/31/26
FIG 24.32 Call 28.50 08/07/26 6 0.50 0.72 0.94 0.86 527 165 3.19 163.83% 0.259 07/31/26
RIVN 15.22 Call 18.50 08/14/26 13 0.08 0.12 0.16 0.11 594 186 3.19 80.18% 0.114 07/31/26
NVDA 200.75 Put 197.50 08/07/26 6 2.81 2.86 2.90 2.85 6,859 2,153 3.19 42.45% -0.369 07/31/26
PLTR 123.06 Call 155.00 08/14/26 13 0.73 0.77 0.81 0.78 3,084 971 3.18 85.33% 0.089 07/31/26
PLTR 123.06 Put 121.00 08/07/26 6 5.80 5.90 6.00 5.90 931 293 3.18 110.84% -0.423 07/31/26
ZM 96.07 Call 97.00 08/14/26 13 2.46 2.83 3.20 2.68 507 160 3.17 44.30% 0.477 07/31/26
RDDT 140.67 Put 105.00 08/21/26 20 0.15 0.35 0.55 0.41 1,035 326 3.17 72.67% -0.035 07/31/26
MU 823.03 Call 940.00 08/03/26 2 0.75 0.80 0.86 0.78 1,147 362 3.17 97.14% 0.035 07/31/26
AMZN 271.58 Put 265.00 09/18/26 48 8.65 8.83 9.00 8.65 2,167 684 3.17 31.77% -0.381 07/31/26
INTC 90.20 Call 110.00 01/15/27 167 12.65 13.08 13.50 13.80 18,700 5,900 3.17 79.35% 0.47 07/31/26
RIVN 15.22 Call 16.00 08/28/26 27 0.69 0.74 0.79 0.76 588 186 3.16 63.25% 0.425 07/31/26
GOOG 356.65 Put 345.00 08/07/26 6 1.94 2.07 2.20 2.12 1,165 369 3.16 35.08% -0.22 07/31/26
NOW 111.23 Put 110.00 08/07/26 6 2.86 3.03 3.20 2.84 1,280 405 3.16 64.34% -0.428 07/31/26
CRWD 190.86 Call 195.00 08/07/26 6 4.30 4.43 4.55 4.40 1,584 501 3.16 63.19% 0.414 07/31/26
MSTR 93.28 Put 87.00 08/07/26 6 1.28 1.41 1.54 1.28 752 239 3.15 81.56% -0.235 07/31/26
NFLX 71.71 Call 40.00 06/16/28 685 36.05 37.88 39.70 37.65 565 180 3.14 51.14% 0.902 07/31/26
AMZN 271.58 Call 295.00 08/28/26 27 2.27 2.44 2.60 2.40 1,342 428 3.14 32.26% 0.193 07/31/26
MDB 337.48 Call 320.00 08/21/26 20 27.35 31.13 34.90 30.59 1,500 478 3.14 67.99% 0.665 07/31/26
TSLA 311.21 Put 295.00 08/03/26 2 0.18 0.19 0.19 0.18 5,462 1,738 3.14 43.12% -0.045 07/31/26
MSTR 93.28 Call 92.00 08/07/26 6 4.35 4.55 4.75 4.80 964 308 3.13 81.23% 0.576 07/31/26
SPCX 108.37 Call 355.00 08/21/26 20 0.35 0.40 0.45 0.40 627 201 3.12 223.06% 0.022 07/31/26
GLW 138.25 Call 155.00 08/07/26 6 1.28 1.42 1.55 1.50 636 204 3.12 89.45% 0.175 07/31/26
AMZN 271.58 Put 282.50 08/03/26 2 11.25 11.65 12.05 10.85 1,601 513 3.12 50.31% -0.851 07/31/26
NVDA 200.75 Call 185.00 08/07/26 6 15.95 16.25 16.55 16.75 7,800 2,499 3.12 45.57% 0.925 07/31/26
SPCX 108.37 Put 108.00 08/07/26 6 8.80 8.90 9.00 8.90 2,576 828 3.11 165.02% -0.451 07/31/26
MRVL 187.56 Call 250.00 08/07/26 6 0.20 0.25 0.30 0.22 3,149 1,011 3.11 110.93% 0.026 07/31/26
APH 160.70 Put 165.00 08/21/26 20 9.70 10.50 11.30 9.60 523 168 3.11 54.73% -0.553 07/31/26
C 132.45 Call 115.00 08/21/26 20 16.80 17.43 18.05 18.31 2,253 725 3.11 49.61% 0.899 07/31/26
SNOW 293.28 Put 280.00 08/07/26 6 4.50 4.75 5.00 4.70 592 191 3.10 68.76% -0.282 07/31/26
CRH 95.01 Put 97.50 09/18/26 48 5.90 6.25 6.60 5.90 1,006 324 3.10 36.32% -0.546 07/31/26
GOOG 356.65 Put 330.00 08/14/26 13 1.24 1.33 1.41 1.30 1,010 326 3.10 35.28% -0.112 07/31/26
SNOW 293.28 Call 310.00 08/07/26 6 3.15 3.83 4.50 3.85 1,335 431 3.10 64.81% 0.268 07/31/26
UUUU 11.44 Call 12.00 09/18/26 48 1.13 1.19 1.25 1.26 2,180 703 3.10 84.71% 0.506 07/31/26
SPCX 108.37 Put 60.00 08/14/26 13 0.10 0.13 0.15 0.15 2,669 861 3.10 146.13% -0.011 07/31/26
SKHY 143.73 Put 139.00 08/07/26 6 7.30 7.65 8.00 7.71 526 170 3.09 136.68% -0.389 07/31/26
WU 6.36 Put 6.00 01/15/27 167 0.65 0.73 0.80 0.75 624 202 3.09 47.83% -0.395 07/31/26
RIVN 15.22 Put 14.50 08/07/26 6 0.18 0.19 0.20 0.18 1,593 515 3.09 61.40% -0.254 07/31/26
AMZN 271.58 Put 255.00 08/14/26 13 1.52 1.65 1.77 1.65 708 230 3.08 35.95% -0.164 07/31/26
META 556.71 Call 545.00 08/21/26 20 26.70 27.53 28.35 28.55 1,261 409 3.08 40.04% 0.615 07/31/26
RDDT 140.67 Put 140.00 08/07/26 6 4.55 4.98 5.40 5.17 1,268 412 3.08 74.43% -0.459 07/31/26
TSLA 311.21 Call 307.50 08/07/26 6 9.80 9.90 10.00 10.20 2,816 917 3.07 49.31% 0.591 07/31/26
AAPL 308.91 Put 300.00 08/10/26 9 2.31 2.61 2.90 2.32 501 163 3.07 32.09% -0.268 07/31/26
LLY 1,148.84 Put 1,140.00 08/07/26 6 33.00 37.50 42.00 38.70 724 236 3.07 71.81% -0.447 07/31/26
NOW 111.23 Call 118.00 08/14/26 13 2.58 2.73 2.88 2.73 521 170 3.06 62.75% 0.334 07/31/26
META 556.71 Call 550.00 08/14/26 13 20.15 20.58 21.00 20.68 566 185 3.06 39.99% 0.585 07/31/26