Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 702.12 Call 740.00 06/20/25 4 0.40 0.42 0.43 0.37 8,351 3,332 2.51 29.43% 0.047 06/16/25
IREN 10.40 Call 20.00 08/15/25 60 0.00 0.08 0.16 0.10 1,021 407 2.51 94.10% 0.066 06/16/25
OKLO 65.45 Call 75.00 06/27/25 11 2.05 2.15 2.25 2.10 1,755 700 2.51 115.66% 0.284 06/16/25
DG 113.63 Put 110.00 07/18/25 32 1.95 2.03 2.11 2.00 2,642 1,051 2.51 27.24% -0.321 06/16/25
CRWV 158.50 Call 175.00 06/20/25 4 2.00 2.08 2.16 2.07 5,141 2,053 2.50 109.70% 0.212 06/16/25
U 24.40 Put 24.00 01/16/26 214 4.30 4.38 4.45 4.50 718 288 2.49 66.49% -0.375 06/16/25
TSLA 329.13 Call 397.50 06/20/25 4 0.10 0.11 0.11 0.11 768 308 2.49 78.33% 0.012 06/16/25
ZETA 12.60 Call 12.50 09/19/25 95 1.90 1.97 2.05 1.92 1,550 622 2.49 71.09% 0.593 06/16/25
HIMS 59.78 Call 65.00 06/20/25 4 0.67 0.71 0.74 0.69 16,535 6,646 2.49 94.61% 0.215 06/16/25
ORCL 211.10 Call 220.00 06/20/25 4 0.54 0.56 0.58 0.55 29,149 11,710 2.49 35.54% 0.14 06/16/25
ORCL 211.10 Call 235.00 06/27/25 11 0.10 0.37 0.63 0.25 637 257 2.48 35.87% 0.047 06/16/25
TSLA 329.13 Call 312.50 06/20/25 4 18.60 18.93 19.25 18.56 4,297 1,731 2.48 58.55% 0.812 06/16/25
AMD 126.39 Put 103.00 06/27/25 11 0.08 0.08 0.09 0.10 527 213 2.47 57.85% -0.018 06/16/25
NVDA 144.69 Put 143.00 06/27/25 11 2.37 2.39 2.40 2.40 3,789 1,536 2.47 32.58% -0.399 06/16/25
KSS 8.93 Call 9.00 06/20/25 4 0.20 0.22 0.23 0.21 6,699 2,708 2.47 65.17% 0.467 06/16/25
SEDG 23.98 Call 26.00 06/20/25 4 0.92 1.06 1.19 1.03 534 217 2.46 179.05% 0.369 06/16/25
SMCI 43.69 Put 44.00 07/18/25 32 3.50 3.55 3.60 3.60 1,029 419 2.46 68.09% -0.468 06/16/25
META 702.12 Call 720.00 06/27/25 11 6.25 6.33 6.40 6.33 1,921 782 2.46 26.66% 0.311 06/16/25
MU 119.84 Call 140.00 06/27/25 11 1.15 1.18 1.21 1.19 1,038 424 2.45 79.69% 0.148 06/16/25
MET 78.40 Put 75.00 07/18/25 32 0.90 0.95 1.00 0.97 1,529 624 2.45 25.49% -0.261 06/16/25
WFC 73.15 Put 74.00 06/27/25 11 1.67 1.76 1.85 1.68 735 301 2.44 24.24% -0.596 06/16/25
BABA 115.96 Call 116.00 06/20/25 4 1.90 1.94 1.98 1.92 902 370 2.44 40.34% 0.503 06/16/25
UNH 307.66 Call 312.50 06/20/25 4 2.47 2.52 2.56 2.56 3,221 1,322 2.44 35.23% 0.344 06/16/25
HOOD 76.75 Call 77.00 06/20/25 4 1.71 1.78 1.85 1.83 8,547 3,502 2.44 60.29% 0.495 06/16/25
IONQ 38.43 Call 41.50 06/20/25 4 0.44 0.51 0.57 0.50 560 230 2.43 94.64% 0.235 06/16/25
LSCC 47.86 Call 50.00 07/18/25 32 2.00 2.08 2.15 2.16 752 310 2.43 51.19% 0.425 06/16/25
GRMN 203.92 Put 195.00 07/18/25 32 2.70 3.20 3.70 3.29 1,256 516 2.43 29.67% -0.283 06/16/25
TGT 97.37 Put 96.00 06/20/25 4 0.68 0.73 0.77 0.71 2,664 1,098 2.43 31.70% -0.329 06/16/25
TSLA 329.13 Put 332.50 06/20/25 4 9.25 9.28 9.30 9.30 6,545 2,695 2.43 54.84% -0.557 06/16/25
JACK 18.02 Call 30.00 12/19/25 186 0.70 1.03 1.35 0.72 515 213 2.42 67.41% 0.186 06/16/25
UNH 307.66 Put 305.00 06/20/25 4 2.90 3.35 3.80 3.00 4,096 1,695 2.42 32.96% -0.392 06/16/25
PLTR 141.41 Put 135.00 06/20/25 4 0.84 0.86 0.88 0.85 12,162 5,021 2.42 52.95% -0.192 06/16/25
UMAC 10.26 Call 15.00 07/18/25 32 0.50 0.55 0.60 0.57 613 254 2.41 147.03% 0.259 06/16/25
CRWD 479.39 Call 485.00 06/20/25 4 4.50 4.73 4.95 4.65 1,665 690 2.41 34.84% 0.387 06/16/25
MSTR 382.25 Call 400.00 06/27/25 11 5.45 5.55 5.65 5.50 3,711 1,539 2.41 45.21% 0.301 06/16/25
SMCI 43.69 Put 26.00 09/19/25 95 0.71 0.73 0.75 0.74 4,732 1,962 2.41 84.10% -0.074 06/16/25
CRWD 479.39 Call 490.00 06/27/25 11 7.15 7.33 7.50 7.40 553 230 2.40 34.94% 0.379 06/16/25
TSLA 329.13 Put 347.50 06/27/25 11 24.90 24.98 25.05 24.95 554 231 2.40 60.56% -0.676 06/16/25
MU 119.84 Put 125.00 06/18/26 367 23.55 23.80 24.05 23.65 1,168 486 2.40 48.07% -0.422 06/16/25
NVO 77.02 Call 80.00 06/27/25 11 1.75 1.80 1.84 1.76 1,606 668 2.40 55.57% 0.365 06/16/25
SNAP 8.27 Call 9.00 07/03/25 17 0.09 0.10 0.10 0.10 2,348 978 2.40 46.54% 0.22 06/16/25
PLTR 141.41 Put 140.00 06/27/25 11 4.30 4.35 4.40 4.40 3,088 1,288 2.40 52.87% -0.434 06/16/25
BABA 115.96 Call 125.00 07/18/25 32 1.99 2.05 2.10 2.08 3,756 1,565 2.40 38.90% 0.27 06/16/25
NVDA 144.69 Put 145.00 06/20/25 4 1.89 1.90 1.92 1.93 64,678 26,903 2.40 29.38% -0.517 06/16/25
TSLA 329.13 Put 320.00 06/20/25 4 3.75 3.80 3.85 3.80 32,891 13,737 2.39 55.69% -0.302 06/16/25
HIMS 59.78 Call 64.00 06/27/25 11 2.14 2.21 2.27 2.30 570 238 2.39 91.93% 0.367 06/16/25
CVNA 290.05 Put 290.00 06/27/25 11 10.85 11.00 11.15 10.94 562 236 2.38 55.46% -0.476 06/16/25
GOOG 177.94 Call 250.00 06/18/26 367 5.20 5.28 5.35 5.25 1,488 626 2.38 30.43% 0.199 06/16/25
MSTR 382.25 Call 480.00 07/03/25 17 0.81 0.84 0.87 0.86 583 246 2.37 59.35% 0.045 06/16/25
MSTR 382.25 Call 412.50 06/20/25 4 0.62 0.64 0.65 0.63 2,612 1,103 2.37 48.98% 0.074 06/16/25