Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 358.13 Call 350.00 08/29/25 6 14.60 14.95 15.30 14.90 5,877 2,179 2.70 56.17% 0.642 08/22/25
GOOGL 206.09 Call 212.50 08/29/25 6 1.65 1.66 1.67 1.65 15,488 5,731 2.70 37.71% 0.276 08/22/25
CMG 43.64 Put 70.00 09/19/25 27 26.35 26.43 26.50 26.30 660 244 2.70 92.74% -0.969 08/22/25
MCHP 69.14 Put 65.00 12/19/25 118 4.20 4.35 4.50 4.27 699 259 2.70 41.48% -0.343 08/22/25
LLY 711.68 Call 727.50 08/29/25 6 4.20 4.35 4.50 4.30 737 273 2.70 27.74% 0.28 08/22/25
UBER 96.79 Call 105.00 08/29/25 6 0.08 0.09 0.10 0.12 1,650 611 2.70 37.23% 0.048 08/22/25
BA 230.12 Put 230.00 08/29/25 6 2.96 3.05 3.15 3.05 1,750 648 2.70 26.56% -0.486 08/22/25
RIOT 13.22 Call 14.00 09/05/25 13 0.40 0.42 0.43 0.42 2,022 750 2.70 72.16% 0.366 08/22/25
FITB 44.79 Call 47.00 11/21/25 90 0.15 0.65 1.15 1.05 505 188 2.69 21.20% 0.349 08/22/25
COST 958.54 Put 960.00 08/29/25 6 10.15 10.40 10.65 10.51 703 261 2.69 20.45% -0.511 08/22/25
PINS 35.61 Call 37.00 08/29/25 6 0.15 0.16 0.16 0.17 3,711 1,382 2.69 32.80% 0.191 08/22/25
UNH 307.42 Call 310.00 08/29/25 6 3.80 3.85 3.90 3.80 11,147 4,155 2.68 31.38% 0.428 08/22/25
GLW 65.77 Call 55.00 02/20/26 181 12.65 12.75 12.85 12.65 600 225 2.67 30.62% 0.833 08/22/25
MSFT 507.23 Put 497.50 08/29/25 6 1.45 1.48 1.50 1.46 1,011 379 2.67 19.19% -0.206 08/22/25
CRWV 93.99 Put 94.00 08/29/25 6 3.50 3.70 3.90 3.68 1,316 492 2.67 77.11% -0.478 08/22/25
MARA 16.29 Call 18.00 10/17/25 55 0.97 0.99 1.00 1.00 2,358 884 2.67 63.56% 0.4 08/22/25
RIOT 13.22 Put 13.00 08/29/25 6 0.39 0.40 0.41 0.39 7,084 2,657 2.67 73.99% -0.409 08/22/25
MSFT 507.23 Call 515.00 08/29/25 6 1.84 1.86 1.88 1.89 8,162 3,065 2.66 17.88% 0.266 08/22/25
CRCL 135.04 Call 135.00 08/29/25 6 5.25 5.48 5.70 5.40 757 285 2.66 77.26% 0.524 08/22/25
OPEN 5.01 Put 6.00 09/19/25 27 2.01 2.04 2.06 2.03 886 333 2.66 256.03% -0.463 08/22/25
TGT 99.24 Call 103.00 08/29/25 6 0.37 0.38 0.39 0.35 1,275 480 2.66 31.08% 0.18 08/22/25
AMD 167.76 Put 170.00 09/12/25 20 7.50 7.55 7.60 7.70 3,824 1,445 2.65 41.65% -0.528 08/22/25
RKLB 44.38 Call 47.00 08/29/25 6 0.78 0.80 0.83 0.80 3,099 1,176 2.64 77.37% 0.301 08/22/25
NFLX 1,204.65 Call 1,240.00 08/29/25 6 4.10 4.25 4.40 4.18 978 371 2.64 25.24% 0.196 08/22/25
BJ 97.11 Call 105.00 09/19/25 27 0.60 0.65 0.70 0.65 1,302 493 2.64 27.86% 0.171 08/22/25
GME 22.89 Put 20.00 12/17/27 846 5.55 5.70 5.85 5.80 1,305 495 2.64 57.21% -0.266 08/22/25
BMNR 53.49 Call 60.00 09/05/25 13 3.00 3.10 3.20 3.00 2,203 833 2.64 132.55% 0.372 08/22/25
HOOD 109.32 Put 108.00 08/29/25 6 2.67 2.71 2.75 2.70 2,707 1,024 2.64 60.28% -0.419 08/22/25
TGT 99.24 Put 99.00 08/29/25 6 1.32 1.34 1.36 1.33 663 252 2.63 28.53% -0.466 08/22/25
KGS 35.80 Call 37.50 10/17/25 55 1.25 1.40 1.55 1.55 858 326 2.63 40.91% 0.412 08/22/25
IBM 242.09 Put 270.00 09/19/25 27 27.60 27.90 28.20 28.20 1,312 499 2.63 26.12% -0.939 08/22/25
APP 441.68 Call 455.00 09/12/25 20 18.90 19.40 19.90 19.18 1,364 519 2.63 59.41% 0.449 08/22/25
NIO 6.34 Call 7.00 09/12/25 20 0.33 0.35 0.37 0.34 1,781 678 2.63 98.08% 0.38 08/22/25
PLTR 158.74 Put 150.00 08/29/25 6 1.62 1.64 1.65 1.65 21,726 8,275 2.63 61.33% -0.221 08/22/25
GGAL 45.27 Put 45.00 09/19/25 27 1.90 2.33 2.75 2.40 5,571 2,127 2.62 52.71% -0.45 08/22/25
PLTR 158.74 Put 162.50 08/29/25 6 6.40 6.50 6.60 6.53 6,032 2,301 2.62 54.35% -0.616 08/22/25
CRM 248.29 Call 252.50 08/29/25 6 1.95 2.01 2.07 2.05 577 221 2.61 29.16% 0.339 08/22/25
BX 170.50 Call 170.00 12/18/26 482 23.75 25.25 26.75 24.80 729 279 2.61 30.65% 0.578 08/22/25
XOM 111.28 Call 112.00 09/12/25 20 1.67 1.71 1.76 1.57 925 355 2.61 19.53% 0.456 08/22/25
PII 57.15 Put 55.00 09/19/25 27 2.15 2.40 2.65 2.30 1,650 632 2.61 53.73% -0.368 08/22/25
UBER 96.79 Call 98.00 08/29/25 6 1.10 1.12 1.14 1.08 3,828 1,467 2.61 32.67% 0.398 08/22/25
MSFT 507.23 Call 520.00 08/29/25 6 0.87 0.88 0.89 0.89 7,652 2,931 2.61 17.97% 0.149 08/22/25
TSLA 340.01 Call 325.00 08/29/25 6 17.75 17.83 17.90 17.80 11,737 4,493 2.61 46.86% 0.786 08/22/25
OKLO 70.38 Put 66.00 08/29/25 6 0.99 1.21 1.43 1.25 538 207 2.60 84.64% -0.257 08/22/25
ABBV 210.60 Put 207.50 08/29/25 6 0.60 0.74 0.87 0.96 682 262 2.60 17.85% -0.252 08/22/25
CVNA 357.81 Put 325.00 08/29/25 6 0.82 0.91 0.99 1.01 531 205 2.59 54.56% -0.078 08/22/25
BABA 122.94 Put 119.00 09/05/25 13 2.74 2.84 2.93 2.89 539 208 2.59 50.71% -0.347 08/22/25
RKLB 44.38 Put 41.00 08/29/25 6 0.42 0.56 0.70 0.55 1,105 427 2.59 80.29% -0.204 08/22/25
LRCX 100.08 Put 92.00 09/19/25 27 1.08 1.12 1.15 0.81 2,663 1,029 2.59 38.02% -0.187 08/22/25
TSLA 340.01 Call 340.00 09/12/25 20 14.80 14.85 14.90 14.90 3,675 1,419 2.59 45.71% 0.53 08/22/25