Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MS 190.17 Put 170.00 12/18/26 230 9.30 9.88 10.45 9.55 1,272 365 3.48 32.74% -0.274 05/01/26
NVTS 17.45 Put 13.00 05/29/26 27 0.56 0.68 0.80 0.61 541 156 3.47 131.73% -0.157 05/01/26
TSLA 390.82 Call 422.50 05/06/26 4 0.53 0.54 0.55 0.55 691 199 3.47 48.16% 0.065 05/01/26
BLDR 75.72 Call 95.00 06/18/26 47 0.95 1.13 1.30 1.40 754 218 3.46 55.60% 0.155 05/01/26
QCOM 177.01 Call 180.00 05/08/26 6 3.25 3.33 3.40 3.25 3,800 1,098 3.46 50.09% 0.411 05/01/26
META 608.74 Put 600.00 05/04/26 2 1.63 1.67 1.70 1.67 5,343 1,548 3.45 27.27% -0.231 05/01/26
MU 542.21 Put 535.00 05/08/26 6 17.55 17.80 18.05 17.80 1,760 510 3.45 77.50% -0.425 05/01/26
WFC 80.81 Call 81.00 05/15/26 13 1.46 1.51 1.56 1.50 509 148 3.44 25.86% 0.494 05/01/26
TSLA 390.82 Call 395.00 05/29/26 27 15.60 15.77 15.95 15.80 3,512 1,020 3.44 40.69% 0.493 05/01/26
TSLA 390.82 Put 377.50 05/04/26 2 0.46 0.47 0.48 0.47 4,701 1,367 3.44 36.25% -0.095 05/01/26
BE 290.52 Call 290.00 05/08/26 6 15.15 15.77 16.40 15.88 583 170 3.43 104.72% 0.534 05/01/26
MRK 112.16 Call 119.00 05/08/26 6 0.00 0.10 0.20 0.13 1,115 325 3.43 30.55% 0.068 05/01/26
INTC 99.62 Put 94.00 05/08/26 6 2.00 2.05 2.11 2.07 1,950 569 3.43 87.43% -0.282 05/01/26
BRZE 23.56 Put 22.50 05/15/26 13 0.70 0.83 0.95 0.90 1,010 295 3.42 79.46% -0.349 05/01/26
FIG 18.74 Call 18.00 05/15/26 13 2.03 2.14 2.25 2.10 3,274 958 3.42 122.64% 0.616 05/01/26
RIVN 15.02 Put 14.50 05/08/26 6 0.25 0.26 0.27 0.24 2,759 809 3.41 63.40% -0.315 05/01/26
AMZN 268.26 Put 265.00 05/08/26 6 2.46 2.50 2.53 2.48 4,095 1,200 3.41 28.97% -0.359 05/01/26
KO 78.58 Call 80.00 05/08/26 6 0.24 0.27 0.29 0.28 5,762 1,691 3.41 19.55% 0.243 05/01/26
TSLA 390.82 Call 410.00 05/06/26 4 1.41 1.43 1.45 1.44 5,833 1,711 3.41 43.94% 0.156 05/01/26
ABBV 206.60 Call 210.00 05/08/26 6 1.62 1.81 2.00 1.90 853 250 3.41 31.20% 0.349 05/01/26
NCLH 18.81 Call 20.50 05/08/26 6 0.28 0.30 0.32 0.30 1,100 323 3.41 89.77% 0.247 05/01/26
BMNR 21.88 Put 21.50 05/15/26 13 1.02 1.06 1.09 1.07 1,154 338 3.41 77.37% -0.421 05/01/26
UAMY 12.15 Put 10.50 05/08/26 6 0.20 0.25 0.30 0.25 1,165 342 3.41 143.32% -0.187 05/01/26
LRCX 256.72 Call 270.00 05/08/26 6 2.94 3.20 3.45 3.05 1,526 447 3.41 59.07% 0.267 05/01/26
CRCL 99.70 Call 125.00 05/08/26 6 0.17 0.19 0.20 0.18 691 203 3.40 95.95% 0.038 05/01/26
NOW 91.16 Put 100.00 05/08/26 6 9.10 9.30 9.50 9.28 655 193 3.39 62.87% -0.866 05/01/26
MSFT 414.44 Put 370.00 05/13/26 11 0.19 0.32 0.45 0.35 902 266 3.39 36.46% -0.033 05/01/26
TSLA 390.82 Call 415.00 05/06/26 4 0.93 0.95 0.96 0.93 1,704 503 3.39 45.02% 0.107 05/01/26
AZN 184.74 Call 185.00 05/15/26 13 3.50 3.85 4.20 4.20 1,852 546 3.39 31.34% 0.5 05/01/26
ORCL 171.83 Call 177.50 05/08/26 6 2.76 2.93 3.10 3.10 2,748 814 3.38 61.02% 0.355 05/01/26
INTC 99.62 Call 103.00 05/15/26 13 4.90 5.00 5.10 5.02 584 173 3.38 85.68% 0.453 05/01/26
AEHR 93.07 Call 100.00 09/18/26 139 25.20 25.70 26.20 25.90 702 208 3.38 124.15% 0.621 05/01/26
NPKI 15.57 Call 15.00 05/15/26 13 0.65 0.88 1.10 1.03 810 240 3.38 60.55% 0.654 05/01/26
GME 26.53 Call 22.00 05/08/26 6 4.30 5.10 5.90 4.60 952 282 3.38 94.50% 0.946 05/01/26
META 608.74 Put 607.50 05/04/26 2 4.05 4.15 4.25 4.19 1,069 316 3.38 26.91% -0.452 05/01/26
AMD 360.54 Put 355.00 05/08/26 6 14.10 14.23 14.35 14.22 1,148 340 3.38 92.60% -0.423 05/01/26
DUOL 111.25 Put 100.00 05/08/26 6 4.60 5.10 5.60 4.90 1,336 395 3.38 176.46% -0.279 05/01/26
MGM 38.50 Put 32.00 06/18/26 47 0.25 0.38 0.50 0.38 1,654 490 3.38 46.73% -0.113 05/01/26
ARM 211.18 Put 80.00 05/15/26 13 0.01 0.10 0.19 0.10 1,808 536 3.37 206.01% -0.004 05/01/26
RR 2.53 Call 2.50 05/08/26 6 0.14 0.16 0.17 0.15 4,745 1,407 3.37 104.02% 0.564 05/01/26
TSLA 390.82 Call 457.50 05/06/26 4 0.14 0.15 0.15 0.20 740 220 3.36 68.05% 0.015 05/01/26
RIOT 18.50 Call 24.00 05/15/26 13 0.09 0.14 0.18 0.11 2,227 663 3.36 92.20% 0.081 05/01/26
WMT 131.60 Call 132.00 05/08/26 6 1.48 1.50 1.52 1.49 3,765 1,124 3.35 24.53% 0.474 05/01/26
NOV 19.86 Call 20.00 05/15/26 13 0.45 0.53 0.60 0.52 5,413 1,617 3.35 38.78% 0.48 05/01/26
CLX 87.11 Put 85.00 06/18/26 47 2.55 2.68 2.80 2.80 662 198 3.34 29.97% -0.395 05/01/26
CDLX 0.9145 Call 5.0000 01/21/28 629 0.1500 0.6300 1.1000 0.4900 1,020 305 3.34 180.98% 0.691 05/01/26
RLMD 7.64 Call 10.00 06/18/26 47 0.30 0.88 1.45 0.32 639 192 3.33 89.45% 0.254 05/01/26
META 608.74 Call 700.00 06/05/26 34 2.60 2.74 2.87 2.80 1,078 324 3.33 33.48% 0.099 05/01/26
TSLA 390.82 Call 397.50 05/06/26 4 4.00 4.08 4.15 4.07 3,663 1,104 3.32 41.58% 0.36 05/01/26
CVNA 382.60 Call 640.00 06/18/26 47 0.11 0.20 0.29 0.29 521 157 3.32 59.32% 0.011 05/01/26