Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 399.27 Call 407.50 03/18/26 1 0.69 0.70 0.71 0.71 13,726 6,221 2.21 39.33% 0.165 03/17/26
CCL 25.09 Put 23.00 01/21/28 675 4.85 4.95 5.05 4.88 503 229 2.20 49.19% -0.305 03/17/26
ALAB 127.57 Put 125.00 08/21/26 157 24.55 25.48 26.40 24.50 542 247 2.19 85.04% -0.369 03/17/26
EC 14.73 Call 15.00 03/20/26 3 0.10 0.15 0.20 0.18 718 328 2.19 55.75% 0.364 03/17/26
XOM 158.81 Call 170.00 03/27/26 10 0.40 0.43 0.45 0.42 1,005 458 2.19 32.14% 0.106 03/17/26
MDT 88.44 Call 110.00 01/15/27 304 1.18 1.37 1.55 1.36 1,320 602 2.19 21.73% 0.16 03/17/26
NBIS 116.33 Put 100.00 05/15/26 59 8.50 8.98 9.45 9.15 2,032 927 2.19 94.41% -0.274 03/17/26
NBIS 116.33 Put 108.00 03/20/26 3 1.72 1.77 1.82 1.91 918 422 2.18 119.57% -0.229 03/17/26
TSLA 399.27 Call 410.00 03/23/26 6 2.52 2.54 2.55 2.53 2,670 1,222 2.18 31.25% 0.265 03/17/26
AMD 196.31 Put 202.50 03/20/26 3 7.75 7.85 7.95 7.20 2,710 1,247 2.17 56.36% -0.719 03/17/26
AAPL 254.23 Call 262.50 03/27/26 10 1.10 1.12 1.13 1.09 3,419 1,575 2.17 22.75% 0.21 03/17/26
ACH 2.36 Call 3.00 01/15/27 304 0.30 0.45 0.60 0.55 1,100 510 2.16 85.66% 0.546 03/17/26
MARA 9.24 Put 8.00 04/17/26 31 0.43 0.44 0.45 0.44 6,911 3,199 2.16 94.34% -0.251 03/17/26
WDC 313.81 Put 300.00 04/17/26 31 21.30 22.23 23.15 22.72 624 290 2.15 82.88% -0.376 03/17/26
NVDA 181.93 Call 180.00 03/25/26 8 5.45 5.50 5.55 5.52 653 304 2.15 41.25% 0.586 03/17/26
PRU 94.49 Put 115.00 03/20/26 3 18.60 19.95 21.30 21.30 670 312 2.15 170.68% -0.883 03/17/26
IREN 42.96 Put 42.00 03/27/26 10 2.25 2.31 2.37 2.14 1,116 520 2.15 99.27% -0.411 03/17/26
AAOI 86.33 Call 90.00 03/20/26 3 3.20 3.40 3.60 3.50 1,136 529 2.15 160.65% 0.416 03/17/26
CIFR 15.09 Call 15.50 03/27/26 10 0.85 0.87 0.89 0.88 2,191 1,021 2.15 105.71% 0.476 03/17/26
AMZN 215.20 Call 212.50 03/18/26 1 3.25 3.30 3.35 3.26 11,248 5,235 2.15 34.26% 0.764 03/17/26
MSFT 399.41 Put 407.50 03/18/26 1 8.20 8.73 9.25 8.92 754 352 2.14 41.63% -0.818 03/17/26
META 622.66 Put 632.50 03/20/26 3 12.70 12.80 12.90 12.68 805 377 2.14 30.38% -0.709 03/17/26
NBIS 116.33 Call 115.00 03/27/26 10 6.20 6.35 6.50 6.10 1,049 490 2.14 73.38% 0.565 03/17/26
M 16.92 Call 17.00 03/20/26 3 0.95 0.97 0.99 0.99 1,888 882 2.14 168.13% 0.518 03/17/26
UBER 77.79 Put 72.50 04/17/26 31 1.25 1.27 1.29 1.23 6,712 3,133 2.14 38.09% -0.237 03/17/26
DOCU 47.54 Put 37.50 04/17/26 31 0.57 0.62 0.67 0.65 910 427 2.13 75.69% -0.115 03/17/26
TSLA 399.27 Put 392.50 03/20/26 3 3.30 3.35 3.40 3.35 3,083 1,450 2.13 43.24% -0.322 03/17/26
SOFI 17.37 Put 17.50 03/27/26 10 0.85 0.85 0.85 0.85 4,035 1,893 2.13 68.80% -0.501 03/17/26
SE 87.59 Put 130.00 03/20/26 3 41.90 43.33 44.75 42.22 520 245 2.12 299.97% -0.906 03/17/26
LITE 649.56 Call 660.00 03/20/26 3 19.10 20.70 22.30 21.00 529 250 2.12 109.00% 0.457 03/17/26
AMD 196.31 Call 197.50 03/27/26 10 6.25 6.33 6.40 6.34 1,220 576 2.12 52.54% 0.494 03/17/26
HIMS 24.98 Put 19.00 04/10/26 24 0.28 0.31 0.33 0.31 1,267 599 2.12 92.42% -0.1 03/17/26
INTC 44.06 Call 45.50 03/20/26 3 0.55 0.57 0.59 0.56 3,428 1,616 2.12 70.09% 0.319 03/17/26
ASTS 95.70 Call 140.00 08/21/26 157 12.75 13.10 13.45 12.95 600 285 2.11 98.71% 0.405 03/17/26
AMZN 215.20 Put 212.50 03/27/26 10 3.30 3.35 3.40 3.30 759 359 2.11 32.60% -0.391 03/17/26
GOOGL 310.92 Call 317.50 03/18/26 1 0.09 0.10 0.11 0.11 861 409 2.11 25.68% 0.061 03/17/26
META 622.66 Put 620.00 03/27/26 10 11.20 11.27 11.35 11.35 1,678 795 2.11 31.38% -0.451 03/17/26
NVDA 181.93 Put 185.00 03/18/26 1 3.10 3.15 3.20 3.10 13,380 6,351 2.11 19.61% -0.95 03/17/26
ORCL 154.69 Call 170.00 04/10/26 24 2.37 2.48 2.58 2.52 892 425 2.10 47.42% 0.241 03/17/26
MU 461.69 Put 445.00 03/20/26 3 12.70 12.85 13.00 12.89 1,020 485 2.10 123.24% -0.349 03/17/26
NEM 111.04 Put 115.00 07/17/26 122 14.05 14.35 14.65 14.42 1,151 548 2.10 49.72% -0.482 03/17/26
NEM 111.04 Put 102.00 04/02/26 16 1.51 1.66 1.81 1.60 1,448 689 2.10 54.80% -0.21 03/17/26
MSTR 150.28 Call 170.00 03/27/26 10 1.28 1.32 1.35 1.35 2,592 1,235 2.10 69.43% 0.157 03/17/26
TSLA 399.27 Call 412.50 03/18/26 1 0.23 0.24 0.24 0.23 4,968 2,371 2.10 40.35% 0.063 03/17/26
SMCI 31.51 Put 31.00 03/27/26 10 1.07 1.09 1.11 1.08 832 398 2.09 64.58% -0.415 03/17/26
TTD 25.07 Call 26.00 03/20/26 3 0.43 0.48 0.52 0.45 937 448 2.09 90.03% 0.344 03/17/26
TGTX 31.51 Call 31.00 04/17/26 31 2.35 2.58 2.80 2.95 1,481 708 2.09 62.32% 0.579 03/17/26
ALK 38.95 Call 42.50 03/20/26 3 0.10 0.15 0.20 0.22 543 261 2.08 77.93% 0.115 03/17/26
KKR 88.97 Put 110.00 03/20/26 3 20.30 21.50 22.70 20.48 600 289 2.08 162.55% -0.914 03/17/26
TSLA 399.27 Call 380.00 03/27/26 10 23.20 23.28 23.35 23.25 728 350 2.08 41.50% 0.779 03/17/26