Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RUM 12.90 Call 11.00 01/24/25 6 1.90 2.22 2.55 1.90 873 326 2.68 229.33% 0.755 01/17/25
DJT 40.03 Put 38.00 01/31/25 13 2.85 2.93 3.00 2.92 993 371 2.68 132.29% -0.368 01/17/25
ZIM 16.60 Call 17.16 02/21/25 34 1.21 1.29 1.36 1.26 1,004 374 2.68 78.91% 0.471 01/17/25
QUBT 9.83 Call 10.50 01/24/25 6 0.60 0.65 0.70 0.70 1,368 510 2.68 192.28% 0.444 01/17/25
MU 105.75 Put 104.00 01/24/25 6 1.36 1.43 1.49 1.38 1,616 604 2.68 40.39% -0.36 01/17/25
HOOD 48.15 Call 55.00 01/31/25 13 0.55 0.60 0.64 0.63 2,017 752 2.68 72.49% 0.186 01/17/25
PYPL 91.81 Call 100.00 01/31/25 13 0.20 0.21 0.22 0.22 722 270 2.67 32.11% 0.088 01/17/25
MRVI 4.77 Call 5.00 03/21/25 62 0.70 0.83 0.95 0.75 1,001 375 2.67 106.19% 0.551 01/17/25
U 21.77 Call 26.50 01/24/25 6 0.08 0.10 0.11 0.11 1,009 378 2.67 106.23% 0.085 01/17/25
JD 39.00 Put 35.00 01/31/25 13 0.18 0.20 0.21 0.20 1,456 545 2.67 48.44% -0.111 01/17/25
TSLA 426.50 Put 450.00 01/24/25 6 28.95 29.30 29.65 28.80 2,598 972 2.67 66.46% -0.72 01/17/25
CORZ 15.00 Put 15.00 02/21/25 34 1.10 1.25 1.40 1.12 3,016 1,130 2.67 62.98% -0.455 01/17/25
COIN 295.48 Call 350.00 01/24/25 6 1.61 1.66 1.70 1.70 4,863 1,827 2.66 98.32% 0.101 01/17/25
MSTR 396.50 Put 247.50 01/24/25 6 0.55 0.95 1.34 0.87 514 193 2.66 194.28% -0.022 01/17/25
VSAT 8.89 Put 6.00 07/18/25 181 0.70 0.75 0.80 0.75 545 205 2.66 93.62% -0.17 01/17/25
COIN 295.48 Call 390.00 01/24/25 6 0.50 0.58 0.65 0.52 619 233 2.66 112.71% 0.033 01/17/25
FUTU 87.53 Call 100.00 01/24/25 6 0.60 0.62 0.64 0.62 969 364 2.66 87.86% 0.131 01/17/25
MSFT 429.03 Call 437.50 01/24/25 6 1.15 1.25 1.35 1.26 2,246 846 2.65 18.65% 0.217 01/17/25
NFLX 858.10 Call 870.00 01/24/25 6 32.20 32.75 33.30 32.15 533 202 2.64 86.35% 0.475 01/17/25
COST 943.19 Call 950.00 01/31/25 13 10.10 10.63 11.15 10.59 585 222 2.64 18.49% 0.44 01/17/25
DJT 40.03 Put 30.00 01/24/25 6 0.27 0.28 0.28 0.27 5,401 2,047 2.64 162.35% -0.068 01/17/25
MSFT 429.03 Call 432.50 01/24/25 6 2.55 2.72 2.90 2.69 5,476 2,079 2.63 18.61% 0.382 01/17/25
AMD 121.46 Call 122.00 01/24/25 6 1.85 1.89 1.92 1.87 10,392 3,944 2.63 33.56% 0.474 01/17/25
MSTR 396.50 Call 400.00 01/24/25 6 20.85 21.00 21.15 21.05 18,140 6,906 2.63 111.19% 0.506 01/17/25
COIN 295.48 Put 257.50 01/24/25 6 1.58 1.65 1.71 1.63 529 201 2.63 87.62% -0.099 01/17/25
COIN 295.48 Put 297.50 01/24/25 6 12.85 13.25 13.65 13.50 610 232 2.63 82.90% -0.502 01/17/25
TSLA 426.50 Call 640.00 05/16/25 118 16.15 16.50 16.85 17.05 1,059 403 2.63 68.57% 0.209 01/17/25
CRM 324.56 Call 332.50 01/24/25 6 1.17 1.26 1.34 1.30 666 254 2.62 24.07% 0.227 01/17/25
TSLA 426.50 Call 430.00 02/14/25 27 32.55 33.18 33.80 33.20 1,121 428 2.62 73.96% 0.53 01/17/25
LYFT 13.41 Call 14.00 01/24/25 6 0.11 0.15 0.18 0.13 3,518 1,344 2.62 49.29% 0.262 01/17/25
SOUN 13.64 Put 15.00 02/21/25 34 2.80 2.90 3.00 2.88 16,162 6,167 2.62 125.15% -0.52 01/17/25
NVDA 137.71 Call 139.00 01/24/25 6 1.89 1.92 1.94 1.91 20,029 7,646 2.62 34.78% 0.432 01/17/25
PYPL 91.81 Call 92.50 03/21/25 62 5.75 5.83 5.90 5.85 6,295 2,408 2.61 38.79% 0.532 01/17/25
AMZN 225.94 Call 245.00 02/28/25 41 3.25 3.35 3.45 3.40 584 224 2.61 31.42% 0.252 01/17/25
AMC 3.50 Call 8.00 02/28/25 41 0.01 0.07 0.13 0.13 808 309 2.61 183.34% 0.15 01/17/25
AMD 121.46 Call 128.00 02/07/25 20 3.50 3.58 3.65 3.56 893 342 2.61 53.21% 0.367 01/17/25
APP 342.34 Call 440.00 02/21/25 34 8.50 8.70 8.90 9.52 1,110 426 2.61 83.56% 0.2 01/17/25
BAC 46.53 Put 47.00 01/24/25 6 0.76 0.79 0.81 0.77 1,352 519 2.61 21.33% -0.635 01/17/25
RIOT 13.39 Call 22.00 05/16/25 118 1.21 1.23 1.25 1.43 502 193 2.60 107.07% 0.313 01/17/25
AVGO 237.44 Call 252.50 01/24/25 6 0.54 0.56 0.58 0.56 597 230 2.60 37.25% 0.105 01/17/25
YPF 42.71 Call 42.00 04/17/25 89 4.90 5.05 5.20 5.49 661 254 2.60 54.75% 0.587 01/17/25
COIN 295.48 Put 277.50 01/24/25 6 4.45 4.88 5.30 4.75 1,012 389 2.60 79.57% -0.251 01/17/25
MRVL 124.76 Call 145.00 05/16/25 118 7.30 7.40 7.50 7.15 1,060 408 2.60 48.92% 0.362 01/17/25
AMD 121.46 Call 129.00 01/24/25 6 0.24 0.25 0.26 0.25 1,920 739 2.60 35.31% 0.098 01/17/25
TSLA 426.50 Call 515.00 01/31/25 13 5.50 5.60 5.70 5.70 2,098 807 2.60 91.37% 0.159 01/17/25
TSLA 426.50 Call 425.00 01/24/25 6 14.75 14.83 14.90 14.95 23,372 9,030 2.59 63.90% 0.537 01/17/25
COIN 295.48 Put 150.00 01/31/25 13 0.17 0.19 0.21 0.19 707 273 2.59 153.10% -0.006 01/17/25
UPST 62.96 Put 52.50 02/21/25 34 3.15 3.35 3.55 3.28 720 278 2.59 106.54% -0.232 01/17/25
GME 27.51 Put 26.50 01/24/25 6 0.46 0.51 0.55 0.51 730 282 2.59 67.19% -0.317 01/17/25
CELH 27.23 Call 28.50 01/24/25 6 0.35 0.36 0.36 0.35 890 344 2.59 58.24% 0.286 01/17/25