Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EOSE 14.64 Call 15.00 01/16/26 99 3.10 3.15 3.20 3.18 21,092 6,214 3.39 108.47% 0.602 10/09/25
TSM 299.88 Put 295.00 10/10/25 1 0.99 1.03 1.06 1.00 3,781 1,118 3.38 44.98% -0.238 10/09/25
PEP 144.71 Call 145.00 10/10/25 1 0.91 0.95 0.99 0.95 6,538 1,942 3.37 35.99% 0.462 10/09/25
AMZN 227.74 Call 225.00 10/10/25 1 3.30 3.38 3.45 3.38 90,357 26,846 3.37 34.69% 0.752 10/09/25
ASTS 86.79 Call 84.00 10/10/25 1 3.70 3.88 4.05 4.11 1,230 365 3.37 123.28% 0.706 10/09/25
DUOL 337.19 Call 390.00 10/17/25 8 1.65 1.80 1.95 1.80 592 176 3.36 74.76% 0.105 10/09/25
HIVE 6.96 Call 10.00 11/21/25 43 0.65 0.68 0.70 0.59 831 247 3.36 157.80% 0.349 10/09/25
RUN 20.32 Call 21.50 10/10/25 1 0.09 0.10 0.11 0.10 1,026 305 3.36 108.35% 0.167 10/09/25
MP 72.29 Call 76.00 10/10/25 1 0.35 0.40 0.45 0.40 4,503 1,340 3.36 104.74% 0.189 10/09/25
AMD 232.89 Put 217.50 10/10/25 1 0.19 0.20 0.20 0.20 16,328 4,859 3.36 79.87% -0.049 10/09/25
NBIS 132.64 Call 140.00 10/10/25 1 1.05 1.13 1.20 1.05 7,813 2,330 3.35 126.12% 0.217 10/09/25
HON 204.23 Put 207.50 10/17/25 8 4.20 4.35 4.50 4.15 586 175 3.35 19.94% -0.697 10/09/25
MP 72.29 Put 73.00 10/10/25 1 1.80 1.88 1.95 1.95 1,024 306 3.35 103.76% -0.56 10/09/25
AG 13.74 Put 14.50 10/17/25 8 1.16 1.19 1.23 1.17 1,090 325 3.35 88.30% -0.634 10/09/25
AMD 232.89 Call 400.00 06/18/26 252 10.95 11.05 11.15 10.85 528 158 3.34 59.14% 0.211 10/09/25
CVNA 360.03 Call 367.50 10/10/25 1 1.53 1.75 1.96 1.50 571 171 3.34 59.53% 0.261 10/09/25
DELL 155.95 Call 157.50 10/10/25 1 1.05 1.17 1.29 1.17 2,436 729 3.34 56.16% 0.375 10/09/25
BABA 173.68 Put 170.00 10/10/25 1 0.52 0.55 0.58 0.55 9,682 2,899 3.34 51.10% -0.207 10/09/25
BULL 12.54 Call 13.00 10/17/25 8 0.54 0.56 0.58 0.56 10,823 3,237 3.34 101.36% 0.437 10/09/25
RGTI 47.11 Call 45.00 10/10/25 1 3.00 3.05 3.10 3.05 15,586 4,664 3.34 187.09% 0.698 10/09/25
META 733.51 Put 722.50 10/17/25 8 7.70 7.90 8.10 8.00 553 166 3.33 30.17% -0.353 10/09/25
AFRM 77.46 Call 82.00 10/17/25 8 1.12 1.19 1.25 1.13 588 177 3.32 59.91% 0.278 10/09/25
SNOW 250.67 Call 255.00 10/17/25 8 4.35 4.45 4.55 4.61 1,588 478 3.32 42.14% 0.409 10/09/25
AVGO 345.02 Call 357.50 10/17/25 8 4.90 4.98 5.05 4.92 3,586 1,079 3.32 47.49% 0.323 10/09/25
U 38.96 Call 37.00 11/21/25 43 5.45 5.55 5.65 5.56 3,350 1,012 3.31 85.25% 0.633 10/09/25
FTNT 86.19 Put 87.00 10/10/25 1 1.06 1.10 1.13 1.06 550 166 3.31 31.63% -0.71 10/09/25
SCHW 94.02 Call 98.00 10/17/25 8 1.14 1.17 1.20 1.00 569 172 3.31 47.41% 0.292 10/09/25
RKLB 66.42 Put 67.00 10/10/25 1 1.57 1.90 2.23 1.43 623 188 3.31 114.67% -0.545 10/09/25
AMD 232.89 Put 242.50 10/10/25 1 10.00 10.20 10.40 10.40 947 286 3.31 77.51% -0.835 10/09/25
OMEX 2.94 Call 3.50 10/17/25 8 0.05 0.13 0.20 0.16 978 296 3.30 198.16% 0.328 10/09/25
RKLB 66.42 Put 64.00 10/10/25 1 0.49 0.52 0.54 0.51 1,414 428 3.30 102.97% -0.237 10/09/25
KMI 27.52 Call 30.00 09/18/26 344 1.38 1.42 1.46 1.47 1,878 569 3.30 22.89% 0.375 10/09/25
ABNB 120.15 Put 170.00 01/16/26 99 47.85 49.73 51.60 50.40 2,090 634 3.30 48.85% -0.913 10/09/25
IREN 63.85 Put 57.00 10/10/25 1 0.14 0.17 0.20 0.15 7,337 2,220 3.30 148.51% -0.067 10/09/25
CRML 14.71 Call 20.00 02/20/26 134 3.60 3.75 3.90 3.70 541 165 3.28 146.63% 0.546 10/09/25
JD 33.97 Call 33.50 10/17/25 8 1.18 1.21 1.24 1.18 568 173 3.28 47.84% 0.585 10/09/25
RGTI 47.11 Call 44.50 10/10/25 1 3.35 3.40 3.45 3.18 1,049 320 3.28 188.13% 0.735 10/09/25
META 733.51 Call 727.50 10/17/25 8 16.50 16.78 17.05 16.63 1,197 365 3.28 30.28% 0.589 10/09/25
JPM 305.53 Call 325.00 11/21/25 43 4.30 4.38 4.45 4.45 2,332 711 3.28 26.54% 0.273 10/09/25
COIN 387.00 Put 385.00 10/10/25 1 4.10 4.20 4.30 4.40 2,611 795 3.28 63.97% -0.431 10/09/25
AMZN 227.74 Put 222.50 10/10/25 1 0.20 0.21 0.21 0.20 22,312 6,805 3.28 35.12% -0.1 10/09/25
META 733.51 Call 752.50 10/10/25 1 0.40 0.42 0.43 0.41 3,854 1,179 3.27 33.20% 0.073 10/09/25
APO 123.54 Put 175.00 01/16/26 99 49.60 51.50 53.40 51.10 500 153 3.27 38.48% -0.979 10/09/25
FOUR 79.37 Call 85.00 11/21/25 43 4.40 4.65 4.90 4.45 523 160 3.27 60.14% 0.419 10/09/25
IREN 63.85 Call 64.00 10/24/25 15 5.80 5.95 6.10 6.10 1,601 489 3.27 118.79% 0.547 10/09/25
CAVA 65.03 Call 70.00 10/31/25 22 1.67 1.76 1.84 1.85 1,837 562 3.27 55.57% 0.325 10/09/25
LI 23.61 Call 24.00 01/16/26 99 2.55 2.61 2.66 2.65 502 154 3.26 55.38% 0.55 10/09/25
B 33.04 Put 32.50 10/10/25 1 0.14 0.16 0.17 0.14 1,720 527 3.26 50.48% -0.261 10/09/25
MPW 5.25 Call 3.50 12/17/27 799 2.01 2.15 2.29 2.29 1,401 431 3.25 60.95% 0.768 10/09/25
VKTX 34.98 Put 33.00 10/10/25 1 0.10 0.12 0.14 0.13 1,971 606 3.25 103.00% -0.134 10/09/25