Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BMY 64.10 Put 70.00 03/19/27 186 8.35 9.50 10.65 9.35 1,501 587 2.56 33.00% -0.594 09/14/26
COIN 191.45 Put 190.00 09/18/26 4 6.15 6.25 6.35 6.33 3,660 1,428 2.56 87.71% -0.447 09/14/26
NVDA 210.96 Call 215.00 09/18/26 4 1.69 1.71 1.74 1.72 75,787 29,558 2.56 37.44% 0.324 09/14/26
ORCL 144.79 Call 145.00 09/25/26 11 4.95 5.05 5.15 5.00 896 352 2.55 50.93% 0.514 09/14/26
FPS 28.64 Call 27.50 09/18/26 4 2.80 3.00 3.20 2.90 952 374 2.55 203.52% 0.618 09/14/26
NBIS 212.19 Put 207.50 09/18/26 4 5.40 5.50 5.60 5.64 1,075 422 2.55 87.31% -0.384 09/14/26
CRWV 82.98 Put 79.00 09/18/26 4 1.14 1.17 1.20 1.20 1,381 541 2.55 80.38% -0.264 09/14/26
ALAB 257.04 Put 250.00 09/18/26 4 5.20 5.80 6.40 5.94 1,793 704 2.55 84.25% -0.358 09/14/26
NVDA 210.96 Call 230.00 10/30/26 46 3.75 3.88 4.00 3.88 2,182 856 2.55 33.90% 0.266 09/14/26
GS 988.45 Call 1,305.00 03/17/28 550 77.00 80.65 84.30 80.64 746 294 2.54 34.70% 0.35 09/14/26
ZS 191.73 Call 220.00 10/16/26 32 4.50 4.73 4.95 4.55 788 310 2.54 60.03% 0.253 09/14/26
UBER 72.63 Call 110.00 01/21/28 494 4.85 5.70 6.55 5.32 1,843 726 2.54 42.33% 0.314 09/14/26
BBAI 2.88 Call 3.00 10/09/26 25 0.15 0.16 0.17 0.16 522 206 2.53 69.10% 0.452 09/14/26
MRNA 146.69 Call 147.00 09/18/26 4 5.05 5.13 5.20 5.20 655 259 2.53 85.65% 0.51 09/14/26
AXTI 57.06 Put 20.00 01/21/28 494 4.10 4.50 4.90 4.70 2,265 894 2.53 115.09% -0.069 09/14/26
TSLA 358.97 Call 362.50 09/18/26 4 5.20 5.25 5.30 5.24 5,571 2,206 2.53 45.21% 0.431 09/14/26
HSAI 17.06 Call 22.50 10/16/26 32 0.10 0.22 0.35 0.15 7,051 2,784 2.53 74.78% 0.13 09/14/26
LYFT 15.90 Call 17.00 10/16/26 32 0.42 0.44 0.46 0.45 3,161 1,255 2.52 44.57% 0.339 09/14/26
DPZ 323.77 Call 540.00 01/15/27 123 0.10 1.25 2.40 1.29 671 267 2.51 46.18% 0.039 09/14/26
SNDK 1,551.99 Call 1,690.00 09/18/26 4 9.30 9.55 9.80 9.47 749 298 2.51 76.26% 0.153 09/14/26
MSTR 136.94 Call 135.00 09/25/26 11 8.00 8.15 8.30 8.00 1,546 615 2.51 75.04% 0.573 09/14/26
CRWV 82.98 Call 90.00 09/25/26 11 1.90 1.94 1.98 1.92 1,634 650 2.51 76.86% 0.297 09/14/26
NVDA 210.96 Call 215.00 09/25/26 11 3.10 3.15 3.20 3.22 6,701 2,668 2.51 32.75% 0.386 09/14/26
GILD 146.41 Call 140.00 09/18/26 4 6.20 6.78 7.35 6.87 8,660 3,465 2.50 37.24% 0.879 09/14/26
SNDK 1,551.99 Call 1,640.00 09/18/26 4 17.00 17.35 17.70 17.82 902 361 2.50 73.82% 0.251 09/14/26
INTC 97.19 Call 97.50 12/18/26 95 12.90 13.05 13.20 13.00 1,455 581 2.50 65.18% 0.572 09/14/26
AAPL 333.08 Call 335.00 09/21/26 7 3.40 3.58 3.75 3.40 1,721 689 2.50 23.72% 0.445 09/14/26
TTMI 113.22 Call 120.00 09/18/26 4 1.30 2.55 3.80 2.20 1,876 750 2.50 107.77% 0.324 09/14/26
MRNA 146.69 Put 140.00 11/20/26 67 16.50 17.38 18.25 16.97 1,212 486 2.49 86.14% -0.373 09/14/26
AFRM 73.38 Put 70.00 10/16/26 32 2.72 2.86 3.00 2.81 2,044 820 2.49 52.36% -0.345 09/14/26
KPTI 1.6000 Put 0.5000 01/21/28 494 0.1000 0.1800 0.2500 0.2000 3,267 1,310 2.49 148.38% -0.059 09/14/26
HUT 91.13 Call 125.00 10/16/26 32 1.69 1.94 2.18 2.15 523 211 2.48 94.09% 0.163 09/14/26
FTNT 170.18 Call 180.00 10/16/26 32 5.70 6.20 6.70 6.00 991 400 2.48 49.25% 0.386 09/14/26
META 665.60 Put 660.00 09/18/26 4 9.00 9.10 9.20 9.00 2,316 932 2.48 42.57% -0.413 09/14/26
AAP 45.01 Put 37.50 12/18/26 95 1.15 1.48 1.80 1.60 539 218 2.47 51.11% -0.198 09/14/26
SNDK 1,551.99 Put 1,120.00 09/18/26 4 0.15 0.20 0.25 0.20 708 287 2.47 117.54% -0.003 09/14/26
NBIS 212.19 Call 420.00 11/20/26 67 2.73 3.42 4.10 3.20 737 298 2.47 102.34% 0.093 09/14/26
MGNI 23.84 Call 24.00 09/18/26 4 0.40 0.53 0.65 0.55 940 380 2.47 59.81% 0.472 09/14/26
CRCL 97.42 Call 98.00 09/18/26 4 4.10 4.25 4.40 4.23 975 395 2.47 110.74% 0.504 09/14/26
NOW 142.35 Call 160.00 10/02/26 18 1.63 1.69 1.75 1.71 523 213 2.46 54.78% 0.188 09/14/26
SYY 83.54 Put 82.50 09/18/26 4 0.05 0.53 1.00 0.40 1,502 611 2.46 27.68% -0.326 09/14/26
WMT 109.08 Put 109.00 09/18/26 4 1.10 1.13 1.16 1.11 2,642 1,076 2.46 26.00% -0.48 09/14/26
TSLA 358.97 Call 365.00 09/18/26 4 4.25 4.30 4.35 4.30 10,758 4,400 2.45 45.29% 0.375 09/14/26
AEHR 83.37 Put 70.00 01/15/27 123 11.30 12.35 13.40 11.69 768 314 2.45 107.15% -0.272 09/14/26
CRWV 82.98 Call 86.00 09/18/26 4 1.64 1.67 1.69 1.65 945 385 2.45 82.75% 0.358 09/14/26
MSFT 505.41 Put 490.00 09/16/26 2 0.36 0.43 0.50 0.40 1,172 479 2.45 30.46% -0.082 09/14/26
SNDK 1,551.99 Call 1,625.00 09/18/26 4 20.30 20.70 21.10 20.55 1,184 484 2.45 73.22% 0.289 09/14/26
MSFT 505.41 Call 495.00 09/16/26 2 11.30 11.85 12.40 13.06 674 276 2.44 33.38% 0.805 09/14/26
NVDA 210.96 Call 200.00 10/02/26 18 13.50 13.70 13.90 13.87 1,192 489 2.44 36.25% 0.765 09/14/26
COP 136.67 Call 155.00 12/18/26 95 2.85 3.28 3.70 3.23 808 333 2.43 32.81% 0.257 09/14/26