Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 161.71 Put 230.00 06/18/26 2 67.50 68.58 69.65 68.65 11,548 4,972 2.32 240.47% -0.971 06/16/26
CRWV 117.03 Put 105.00 06/18/26 2 0.44 0.46 0.49 0.45 12,918 5,563 2.32 115.93% -0.095 06/16/26
NVDA 207.41 Put 207.50 06/18/26 2 2.32 2.34 2.35 2.35 21,496 9,251 2.32 37.68% -0.498 06/16/26
AMD 507.29 Call 525.00 06/26/26 10 16.50 17.18 17.85 17.39 1,309 566 2.31 72.94% 0.415 06/16/26
LRCX 369.34 Call 120.00 06/18/26 2 247.35 249.38 251.40 253.60 621 270 2.30 482.68% 1 06/16/26
BHP 92.51 Put 85.00 08/21/26 66 2.55 2.65 2.75 2.55 1,008 439 2.30 36.74% -0.274 06/16/26
LUMN 8.43 Put 10.00 10/16/26 122 2.35 2.41 2.46 2.40 1,386 603 2.30 65.53% -0.605 06/16/26
MU 1,020.76 Put 975.00 06/18/26 2 15.85 16.48 17.10 16.22 2,286 993 2.30 117.87% -0.284 06/16/26
ACHR 5.44 Call 5.50 07/02/26 16 0.31 0.32 0.33 0.32 3,920 1,706 2.30 75.66% 0.508 06/16/26
F 14.41 Put 13.50 07/02/26 16 0.14 0.15 0.15 0.13 959 419 2.29 39.89% -0.206 06/16/26
CLSK 17.26 Put 14.00 09/18/26 94 1.51 1.57 1.62 1.47 1,014 443 2.29 94.90% -0.245 06/16/26
INTC 117.05 Put 107.00 06/26/26 10 2.66 2.80 2.94 2.53 1,081 473 2.29 90.49% -0.248 06/16/26
HPE 48.38 Call 56.00 06/18/26 2 0.10 0.15 0.20 0.14 2,718 1,188 2.29 131.90% 0.074 06/16/26
MRVL 278.67 Put 200.00 06/18/26 2 0.07 0.13 0.18 0.13 12,264 5,359 2.29 194.99% -0.009 06/16/26
MRVL 278.67 Call 320.00 06/18/26 2 1.46 1.53 1.60 1.46 22,459 9,851 2.28 145.78% 0.11 06/16/26
FUTU 96.01 Put 94.00 06/18/26 2 0.57 1.04 1.51 1.06 607 266 2.28 66.46% -0.327 06/16/26
CVX 180.11 Put 197.50 06/18/26 2 17.20 18.00 18.80 18.65 733 322 2.28 95.87% -0.897 06/16/26
NVDA 207.41 Call 210.00 07/31/26 45 10.00 10.13 10.25 10.20 745 327 2.28 37.48% 0.502 06/16/26
BAC 56.84 Put 56.00 06/26/26 10 0.48 0.48 0.48 0.51 1,084 476 2.28 22.62% -0.335 06/16/26
NFLX 78.72 Put 76.00 06/26/26 10 0.59 0.60 0.61 0.60 1,825 801 2.28 31.90% -0.239 06/16/26
BAC 56.84 Put 55.00 06/26/26 10 0.24 0.25 0.26 0.25 1,991 875 2.28 24.04% -0.196 06/16/26
V 333.12 Put 315.00 07/17/26 31 2.05 2.20 2.34 2.19 3,237 1,417 2.28 22.57% -0.18 06/16/26
HOOD 96.71 Call 99.00 06/26/26 10 3.05 3.20 3.35 3.18 3,266 1,430 2.28 65.15% 0.439 06/16/26
AA 62.87 Call 70.00 07/10/26 24 0.97 1.13 1.28 1.15 508 224 2.27 52.95% 0.239 06/16/26
AMD 507.29 Put 477.50 06/18/26 2 2.56 2.73 2.89 2.66 725 320 2.27 84.65% -0.159 06/16/26
SMCI 29.22 Put 25.00 06/17/27 366 6.50 6.73 6.95 6.85 752 331 2.27 87.41% -0.26 06/16/26
MSTR 122.81 Put 124.00 06/26/26 10 6.05 6.18 6.30 6.30 776 342 2.27 69.00% -0.508 06/16/26
NDAQ 89.29 Put 80.00 09/18/26 94 1.45 1.70 1.95 1.80 812 357 2.27 30.40% -0.204 06/16/26
LRCX 369.34 Call 190.00 06/18/26 2 177.70 179.55 181.40 183.65 1,200 529 2.27 369.32% 0.995 06/16/26
AAPL 299.24 Put 297.50 06/26/26 10 3.25 3.38 3.50 3.50 688 304 2.26 21.79% -0.421 06/16/26
RDW 13.50 Call 15.00 06/26/26 10 0.55 0.63 0.70 0.62 909 402 2.26 130.87% 0.354 06/16/26
ADBE 207.32 Put 320.00 06/18/26 2 110.50 112.25 114.00 114.00 1,310 579 2.26 353.99% -0.937 06/16/26
WMT 121.03 Put 121.00 06/18/26 2 1.01 1.06 1.11 0.97 1,872 827 2.26 30.31% -0.489 06/16/26
RCAT 10.90 Put 11.00 06/18/26 2 0.30 0.40 0.50 0.40 3,216 1,425 2.26 107.90% -0.529 06/16/26
MU 1,020.76 Put 1,030.00 06/18/26 2 37.40 38.60 39.80 38.25 4,686 2,074 2.26 111.92% -0.526 06/16/26
MSFT 393.83 Call 405.00 06/18/26 2 0.87 0.94 1.01 0.89 13,021 5,752 2.26 37.78% 0.163 06/16/26
RCAT 10.90 Put 11.50 06/18/26 2 0.71 0.77 0.83 0.76 1,062 471 2.25 121.69% -0.708 06/16/26
PCAR 121.04 Call 125.00 06/18/26 2 0.20 0.43 0.65 0.25 1,472 653 2.25 47.50% 0.186 06/16/26
BABA 110.97 Call 118.00 06/26/26 10 0.76 0.82 0.88 0.82 521 233 2.24 41.93% 0.198 06/16/26
TSLA 404.66 Put 415.00 08/21/26 66 35.25 35.43 35.60 34.70 729 326 2.24 45.17% -0.505 06/16/26
HOOD 96.71 Call 97.00 06/26/26 10 3.95 4.10 4.25 4.10 1,340 597 2.24 65.68% 0.514 06/16/26
GME 21.46 Call 32.00 07/24/26 38 0.09 0.16 0.23 0.17 1,430 638 2.24 78.87% 0.072 06/16/26
MU 1,020.76 Call 1,090.00 06/18/26 2 9.95 10.52 11.10 10.80 4,440 1,986 2.24 111.20% 0.226 06/16/26
SOFI 17.71 Put 17.50 06/26/26 10 0.55 0.57 0.58 0.56 5,556 2,489 2.23 57.83% -0.428 06/16/26
AMZN 246.00 Call 255.00 06/24/26 8 1.25 1.36 1.46 1.37 502 225 2.23 29.98% 0.221 06/16/26
ETN 407.71 Call 470.00 07/17/26 31 1.70 2.35 3.00 2.95 612 275 2.23 37.88% 0.113 06/16/26
MSFT 393.83 Call 422.50 06/26/26 10 1.04 1.10 1.15 1.14 661 297 2.23 33.18% 0.108 06/16/26
AMZN 246.00 Call 225.00 06/17/26 1 20.45 21.03 21.60 21.10 939 421 2.23 56.76% 0.999 06/16/26
RKLB 104.63 Call 108.00 06/18/26 2 2.25 2.34 2.44 2.30 930 419 2.22 120.66% 0.379 06/16/26
PYPL 43.65 Call 46.00 06/26/26 10 0.23 0.25 0.27 0.22 1,050 474 2.22 34.32% 0.188 06/16/26