Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 209.64 Put 195.00 05/02/25 6 2.13 2.25 2.36 2.12 971 484 2.01 71.59% -0.2 04/25/25
ORCL 138.49 Call 180.00 08/15/25 111 1.13 1.27 1.41 1.42 1,310 651 2.01 34.55% 0.108 04/25/25
TSLA 284.95 Put 252.50 05/02/25 6 1.88 1.90 1.92 1.89 4,747 2,367 2.01 84.27% -0.119 04/25/25
LUV 26.49 Put 25.00 05/02/25 6 0.17 0.27 0.37 0.18 6,292 3,123 2.01 51.87% -0.182 04/25/25
GH 48.30 Call 48.00 05/16/25 20 3.50 3.85 4.20 3.89 507 254 2.00 82.06% 0.556 04/25/25
ACLX 63.71 Put 55.00 06/20/25 55 2.15 3.03 3.90 2.50 600 300 2.00 65.30% -0.233 04/25/25
TSLA 284.95 Call 385.00 06/20/25 55 4.30 4.38 4.45 4.40 701 350 2.00 62.71% 0.138 04/25/25
TSLA 284.95 Put 225.00 05/23/25 27 3.20 3.25 3.30 3.25 1,655 828 2.00 76.44% -0.105 04/25/25
TSLA 284.95 Put 237.50 05/02/25 6 0.91 0.92 0.92 0.92 5,151 2,580 2.00 94.87% -0.059 04/25/25
TSLA 284.95 Put 200.00 05/09/25 13 0.80 0.82 0.83 0.81 6,429 3,211 2.00 108.36% -0.033 04/25/25
SLQT 3.29 Call 0.50 07/18/25 83 2.75 2.80 2.85 2.79 700 352 1.99 285.31% 0.981 04/25/25
PLTR 112.78 Call 115.00 05/30/25 34 10.15 10.53 10.90 10.80 793 398 1.99 84.48% 0.527 04/25/25
NVDA 111.01 Call 113.00 05/30/25 34 6.25 6.35 6.45 6.37 923 463 1.99 52.32% 0.497 04/25/25
WFC 69.73 Call 70.00 05/02/25 6 1.16 1.17 1.19 1.14 2,416 1,217 1.99 36.25% 0.479 04/25/25
TSLA 284.95 Put 232.50 05/02/25 6 0.75 0.76 0.77 0.75 3,119 1,571 1.99 99.16% -0.048 04/25/25
NVDA 111.01 Call 107.00 05/09/25 13 5.90 6.20 6.50 6.49 3,504 1,757 1.99 49.62% 0.676 04/25/25
SNAP 8.54 Call 7.00 05/02/25 6 1.72 1.75 1.77 1.73 639 322 1.98 178.06% 0.839 04/25/25
CARG 28.49 Call 28.00 05/16/25 20 1.90 2.22 2.55 2.15 1,283 649 1.98 70.63% 0.58 04/25/25
JPM 243.55 Call 245.00 05/02/25 6 2.84 2.95 3.05 2.96 2,225 1,121 1.98 28.85% 0.447 04/25/25
LYB 59.44 Put 60.00 01/15/27 629 10.90 11.50 12.10 11.79 502 255 1.97 32.97% -0.429 04/25/25
GOOG 163.85 Call 172.50 05/16/25 20 1.66 1.69 1.72 1.68 761 387 1.97 30.03% 0.252 04/25/25
BTBT 2.09 Call 4.50 01/16/26 265 0.20 0.25 0.30 0.25 1,000 507 1.97 98.26% 0.322 04/25/25
LULU 267.90 Call 320.00 06/20/25 55 4.70 5.23 5.75 5.47 1,124 571 1.97 48.70% 0.209 04/25/25
NVDA 111.01 Call 109.00 05/16/25 20 6.05 6.07 6.10 6.05 2,581 1,310 1.97 47.13% 0.596 04/25/25
SWTX 44.72 Put 40.00 05/16/25 20 0.85 0.88 0.90 0.85 3,110 1,579 1.97 65.14% -0.206 04/25/25
JNJ 154.58 Put 145.00 10/17/25 174 4.75 5.18 5.60 5.05 954 487 1.96 22.81% -0.3 04/25/25
T 26.81 Put 26.50 05/02/25 6 0.25 0.26 0.26 0.26 1,224 623 1.96 29.08% -0.37 04/25/25
PLTR 112.78 Call 107.00 05/02/25 6 7.80 7.93 8.05 7.95 2,856 1,455 1.96 78.69% 0.719 04/25/25
TSLA 284.95 Put 235.00 05/02/25 6 0.82 0.84 0.85 0.82 9,864 5,034 1.96 96.75% -0.053 04/25/25
TSLA 284.95 Put 170.00 05/30/25 34 1.14 1.17 1.21 1.22 1,046 537 1.95 99.55% -0.031 04/25/25
MARA 14.30 Call 14.50 05/09/25 13 0.81 0.85 0.89 0.87 2,294 1,176 1.95 88.37% 0.504 04/25/25
FNGR 1.8600 Call 2.5000 01/16/26 265 0.4500 0.5300 0.6000 0.4500 516 266 1.94 99.03% 0.543 04/25/25
ALAB 66.11 Call 67.50 07/18/25 83 8.60 9.40 10.20 8.90 602 310 1.94 73.60% 0.557 04/25/25
GME 27.46 Put 26.50 05/02/25 6 0.33 0.35 0.36 0.37 1,318 678 1.94 52.55% -0.288 04/25/25
MP 24.41 Put 15.00 09/19/25 146 0.65 0.78 0.90 0.77 1,579 816 1.94 79.15% -0.105 04/25/25
SMCI 36.47 Call 37.50 05/02/25 6 1.33 1.35 1.37 1.35 2,736 1,411 1.94 95.65% 0.436 04/25/25
PLTR 112.78 Put 99.00 05/02/25 6 0.62 0.64 0.65 0.64 2,791 1,442 1.94 84.89% -0.104 04/25/25
MSTR 368.71 Put 350.00 05/02/25 6 5.75 5.88 6.00 5.90 3,290 1,696 1.94 72.29% -0.269 04/25/25
RGTI 9.37 Call 10.00 05/02/25 6 0.25 0.26 0.27 0.27 8,722 4,499 1.94 105.85% 0.342 04/25/25
INTC 20.05 Put 19.50 05/02/25 6 0.38 0.39 0.39 0.38 9,410 4,861 1.94 61.18% -0.345 04/25/25
APP 276.83 Call 305.00 05/02/25 6 3.60 3.95 4.30 4.38 500 259 1.93 91.50% 0.223 04/25/25
ROKU 65.71 Put 50.00 05/02/25 6 0.42 0.44 0.45 0.46 508 263 1.93 154.86% -0.07 04/25/25
NET 121.00 Call 150.00 05/16/25 20 1.12 1.32 1.51 1.31 708 367 1.93 75.26% 0.132 04/25/25
MSTR 368.71 Put 195.00 05/02/25 6 0.19 0.27 0.35 0.20 742 384 1.93 208.16% -0.006 04/25/25
TSLA 284.95 Call 262.50 05/09/25 13 29.10 29.20 29.30 29.27 959 496 1.93 73.84% 0.748 04/25/25
MARA 14.30 Put 12.00 05/09/25 13 0.18 0.19 0.20 0.19 1,026 532 1.93 93.28% -0.137 04/25/25
CLSK 9.01 Call 9.50 05/16/25 20 0.58 0.61 0.64 0.60 1,170 606 1.93 94.33% 0.453 04/25/25
MRVL 58.92 Call 60.00 05/02/25 6 1.62 1.66 1.70 1.60 2,058 1,066 1.93 70.44% 0.441 04/25/25
AMD 96.64 Put 90.00 05/02/25 6 0.55 0.56 0.56 0.55 6,288 3,252 1.93 55.79% -0.149 04/25/25
DECK 109.19 Put 90.00 06/20/25 55 3.00 3.10 3.20 3.00 510 266 1.92 64.64% -0.179 04/25/25