Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,909 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BHP 48.79 Put 45.00 09/19/25 233 2.70 2.78 2.85 2.70 755 184 4.10 24.21% -0.362 14:01 ET
NVDA 123.70 Call 230.00 08/15/25 198 1.62 1.73 1.83 1.56 840 205 4.10 52.74% 0.09 15:15 ET
PWR 297.80 Call 320.00 02/21/25 23 5.30 6.20 7.10 6.80 1,305 319 4.09 49.07% 0.308 15:46 ET
DELL 103.10 Call 102.00 02/21/25 23 5.65 6.08 6.50 5.80 1,316 322 4.09 50.42% 0.562 15:03 ET
RBLX 70.08 Put 69.00 01/31/25 2 0.45 0.55 0.64 0.64 1,365 334 4.09 53.67% -0.339 15:54 ET
SBUX 108.58 Put 105.00 06/20/25 142 5.05 5.13 5.20 5.25 1,373 336 4.09 26.91% -0.372 15:54 ET
ASML 712.65 Put 660.00 01/31/25 2 0.95 1.05 1.15 1.10 1,905 466 4.09 70.32% -0.066 15:59 ET
TSLA 389.10 Put 387.50 01/31/25 2 17.60 17.75 17.90 17.50 8,810 2,153 4.09 158.25% -0.47 15:59 ET
NVDA 123.70 Put 108.00 02/07/25 9 1.26 1.36 1.45 1.31 1,459 358 4.08 87.26% -0.142 15:59 ET
MSTR 341.25 Call 460.00 02/07/25 9 1.53 1.59 1.64 1.55 7,719 1,891 4.08 116.08% 0.062 15:55 ET
VLO 139.48 Call 120.00 02/21/25 23 18.85 19.58 20.30 20.50 802 197 4.07 26.44% 0.988 15:26 ET
COST 964.02 Call 995.00 01/31/25 2 0.46 0.51 0.56 0.50 992 244 4.07 27.17% 0.06 15:59 ET
MU 89.01 Put 88.00 02/07/25 9 2.91 2.95 2.98 2.96 2,135 524 4.07 62.73% -0.431 15:59 ET
AMZN 237.07 Call 190.00 02/07/25 9 46.85 47.75 48.65 47.50 821 202 4.06 72.26% 0.978 15:18 ET
BA 173.66 Put 157.50 02/21/25 23 0.75 0.92 1.09 0.74 1,109 274 4.05 34.38% -0.12 15:01 ET
NET 136.44 Call 140.00 01/31/25 2 1.10 1.26 1.41 1.20 1,203 297 4.05 63.48% 0.302 15:54 ET
CCJ 50.07 Call 49.00 01/31/25 2 1.38 1.51 1.63 1.55 884 219 4.04 62.27% 0.69 15:39 ET
CAVA 135.33 Call 140.00 02/14/25 16 3.60 3.73 3.85 3.72 600 149 4.03 49.22% 0.398 15:59 ET
OMC 86.81 Call 87.50 02/21/25 23 2.00 2.40 2.80 2.63 1,071 266 4.03 33.68% 0.482 15:01 ET
META 676.49 Call 900.00 01/31/25 2 0.11 0.11 0.12 0.12 2,110 523 4.03 147.49% 0.005 15:59 ET
NEP 10.49 Put 10.00 01/15/27 716 2.05 2.13 2.20 2.10 11,980 2,974 4.03 0.00% 0 15:01 ET
TEVA 18.54 Put 14.00 06/20/25 142 0.14 0.18 0.22 0.18 10,736 2,679 4.01 36.93% -0.084 15:50 ET
META 676.49 Put 567.50 01/31/25 2 0.75 0.78 0.82 0.80 976 244 4.00 130.19% -0.031 15:59 ET
SHOP 116.59 Put 115.00 01/31/25 2 0.99 1.05 1.11 1.05 2,718 680 4.00 50.88% -0.349 15:59 ET
GEV 353.25 Put 345.00 01/31/25 2 5.10 5.65 6.20 6.00 882 221 3.99 93.06% -0.352 15:54 ET
UBER 66.75 Put 60.00 02/28/25 30 0.94 1.10 1.26 1.18 2,579 646 3.99 50.52% -0.203 15:57 ET
MSFT 442.33 Call 490.00 01/31/25 2 0.28 0.29 0.30 0.28 4,637 1,164 3.98 72.77% 0.031 15:59 ET
HCA 327.62 Call 370.00 06/20/25 142 7.90 8.20 8.50 8.00 750 189 3.97 25.33% 0.272 14:05 ET
BABA 96.72 Put 91.00 02/07/25 9 0.73 0.75 0.77 0.75 810 204 3.97 45.70% -0.19 15:57 ET
DELL 103.10 Put 80.00 01/15/27 716 10.50 10.80 11.10 10.75 1,017 257 3.96 44.17% -0.214 15:46 ET
MSTR 341.25 Put 335.00 01/31/25 2 6.30 6.53 6.75 6.61 6,597 1,667 3.96 94.53% -0.381 15:59 ET
JPM 266.58 Put 265.00 01/31/25 2 1.05 1.10 1.14 1.08 8,969 2,263 3.96 22.56% -0.355 15:59 ET
ZS 201.63 Call 215.00 01/31/25 2 0.11 0.12 0.13 0.18 752 191 3.94 49.14% 0.041 15:52 ET
JD 40.26 Put 39.00 02/07/25 9 0.58 0.61 0.63 0.61 1,296 329 3.94 45.18% -0.317 15:45 ET
AA 35.13 Put 32.00 02/21/25 23 0.00 0.22 0.44 0.41 1,329 337 3.94 44.52% -0.182 15:45 ET
NVDA 123.70 Call 128.00 01/31/25 2 2.30 2.32 2.34 2.33 58,041 14,748 3.94 109.91% 0.357 15:59 ET
META 676.49 Put 675.00 03/21/25 51 37.50 38.78 40.05 37.86 557 142 3.92 40.08% -0.453 15:59 ET
META 676.49 Put 667.50 01/31/25 2 19.85 20.35 20.85 20.60 930 237 3.92 125.52% -0.424 15:59 ET
NVDA 123.70 Put 114.00 02/07/25 9 2.14 2.33 2.52 2.47 3,166 808 3.92 83.44% -0.241 15:59 ET
NVDA 123.70 Call 124.00 01/31/25 2 4.05 4.07 4.10 4.05 68,841 17,558 3.92 113.20% 0.51 15:59 ET
TMO 568.23 Put 570.00 03/21/25 51 18.70 19.70 20.70 16.60 504 129 3.91 23.88% -0.478 12:44 ET
OKLO 35.30 Call 38.00 02/07/25 9 2.00 2.11 2.22 2.05 520 133 3.91 140.05% 0.413 15:58 ET
BAH 127.06 Call 135.00 02/21/25 23 2.35 2.60 2.85 3.00 1,371 351 3.91 43.04% 0.311 15:16 ET
VST 155.21 Call 155.00 01/31/25 2 5.10 5.30 5.50 5.40 3,801 973 3.91 115.29% 0.524 15:59 ET
VST 155.21 Put 136.00 02/07/25 9 1.28 1.75 2.21 1.98 1,066 273 3.90 91.23% -0.159 15:52 ET
WDC 62.80 Call 65.00 02/07/25 9 1.78 1.95 2.12 1.93 548 141 3.89 72.31% 0.403 15:53 ET
BIDU 89.61 Call 100.00 02/07/25 9 0.61 0.64 0.67 0.63 3,853 990 3.89 62.56% 0.145 15:43 ET
WDC 62.80 Put 61.00 01/31/25 2 1.55 1.68 1.80 1.76 500 129 3.88 140.22% -0.37 15:59 ET
SBUX 108.58 Call 110.00 02/14/25 16 1.66 1.71 1.75 1.84 907 234 3.88 25.28% 0.42 15:57 ET
AAPL 239.36 Put 185.00 02/14/25 16 0.13 0.14 0.15 0.14 580 150 3.87 57.43% -0.013 15:19 ET