Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOW 111.23 Call 114.00 08/14/26 13 3.80 4.03 4.25 4.00 1,244 216 5.76 61.79% 0.444 07/31/26
NVDA 200.75 Put 202.50 08/03/26 2 2.95 3.03 3.10 3.05 2,796 487 5.74 34.46% -0.627 07/31/26
SKHY 143.73 Call 220.00 09/18/26 48 5.00 5.25 5.50 5.50 6,597 1,149 5.74 110.09% 0.196 07/31/26
PG 144.49 Call 146.00 08/07/26 6 0.99 1.18 1.37 1.30 1,501 262 5.73 24.66% 0.378 07/31/26
ADBE 250.41 Put 250.00 08/07/26 6 6.50 7.03 7.55 7.00 635 111 5.72 57.01% -0.474 07/31/26
AMZN 271.58 Call 275.00 08/07/26 6 4.10 4.18 4.25 4.16 22,168 3,881 5.71 40.47% 0.419 07/31/26
MDB 337.48 Call 360.00 08/21/26 20 9.55 12.40 15.25 12.04 1,501 263 5.71 66.40% 0.373 07/31/26
AMD 476.15 Call 462.50 08/03/26 2 17.80 19.05 20.30 25.13 598 105 5.70 78.09% 0.704 07/31/26
SNOW 293.28 Put 287.50 08/07/26 6 6.85 7.30 7.75 7.00 633 111 5.70 67.28% -0.39 07/31/26
DVN 45.13 Call 47.00 08/14/26 13 0.79 0.84 0.88 0.89 1,134 199 5.70 46.02% 0.337 07/31/26
SPCX 108.37 Call 121.00 08/07/26 6 4.70 4.75 4.80 4.72 1,712 301 5.69 167.13% 0.343 07/31/26
ET 20.36 Call 23.00 01/15/27 167 0.21 0.28 0.34 0.22 14,912 2,634 5.66 20.75% 0.187 07/31/26
BX 127.75 Call 110.00 08/21/26 20 17.40 17.88 18.35 17.80 2,945 522 5.64 35.59% 0.967 07/31/26
MU 823.03 Put 830.00 08/05/26 4 38.25 40.33 42.40 39.06 653 116 5.63 106.94% -0.507 07/31/26
NBIS 190.41 Put 177.50 08/07/26 6 8.15 8.50 8.85 8.65 675 120 5.63 149.72% -0.321 07/31/26
NVDA 200.75 Put 192.50 08/03/26 2 0.19 0.20 0.21 0.21 17,407 3,092 5.63 39.86% -0.075 07/31/26
AAPL 308.91 Put 285.00 08/07/26 6 0.28 0.34 0.40 0.36 7,970 1,423 5.60 39.29% -0.051 07/31/26
NVDA 200.75 Put 197.50 08/10/26 9 3.20 3.28 3.35 3.03 879 157 5.60 38.33% -0.378 07/31/26
C 132.45 Call 105.00 08/21/26 20 26.50 28.08 29.65 27.85 1,354 242 5.60 66.74% 0.941 07/31/26
HOOD 86.56 Put 77.00 08/07/26 6 0.41 0.44 0.48 0.45 687 123 5.59 76.26% -0.105 07/31/26
TSLA 311.21 Call 317.50 08/21/26 20 10.85 10.93 11.00 11.75 1,145 205 5.59 46.29% 0.455 07/31/26
MSFT 464.72 Put 447.50 08/03/26 2 0.48 0.51 0.53 0.50 2,181 390 5.59 37.58% -0.084 07/31/26
C 132.45 Put 130.00 08/07/26 6 1.30 1.37 1.43 1.31 2,673 478 5.59 35.87% -0.332 07/31/26
WU 6.36 Call 7.00 09/18/26 48 0.15 0.20 0.25 0.20 2,222 398 5.58 49.53% 0.302 07/31/26
RKT 12.90 Call 13.00 10/16/26 76 1.45 1.48 1.52 1.50 3,634 652 5.57 63.46% 0.558 07/31/26
GOOG 356.65 Call 355.00 08/07/26 6 7.10 7.38 7.65 7.37 3,784 679 5.57 35.23% 0.555 07/31/26
MSTR 93.28 Put 86.00 08/07/26 6 1.06 1.17 1.27 1.10 3,620 651 5.56 81.70% -0.202 07/31/26
AMD 476.15 Put 482.50 08/03/26 2 13.10 13.98 14.85 13.70 734 132 5.56 74.53% -0.583 07/31/26
NEE 86.92 Put 86.00 08/07/26 6 0.58 0.69 0.79 0.66 2,074 374 5.55 24.60% -0.361 07/31/26
TSLA 311.21 Call 320.00 08/05/26 4 3.05 3.10 3.15 3.08 5,821 1,052 5.53 49.63% 0.308 07/31/26
HD 331.96 Call 440.00 08/28/26 27 0.02 0.17 0.32 0.23 613 111 5.52 44.91% 0.013 07/31/26
MU 823.03 Put 900.00 08/03/26 2 76.15 79.33 82.50 79.20 1,379 250 5.52 90.86% -0.903 07/31/26
C 132.45 Call 75.00 08/21/26 20 57.00 58.03 59.05 58.35 562 102 5.51 140.74% 0.97 07/31/26
META 556.71 Call 525.00 08/21/26 20 39.10 40.68 42.25 40.95 670 122 5.49 40.31% 0.754 07/31/26
UPS 104.22 Put 95.00 08/07/26 6 0.00 0.11 0.22 0.11 693 127 5.46 43.23% -0.045 07/31/26
TSLA 311.21 Put 292.50 08/05/26 4 0.87 0.89 0.91 0.89 1,593 292 5.46 49.82% -0.111 07/31/26
TRLV 8.65 Call 5.00 08/21/26 20 3.40 3.60 3.80 3.60 952 175 5.44 67.42% 1 07/31/26
AMZN 271.58 Call 255.00 08/03/26 2 16.10 16.63 17.15 17.52 4,972 914 5.44 74.02% 0.881 07/31/26
WU 6.36 Call 8.00 02/19/27 202 0.20 0.30 0.40 0.35 543 100 5.43 47.70% 0.261 07/31/26
META 556.71 Call 570.00 08/03/26 2 1.81 1.99 2.16 1.81 2,497 460 5.43 39.57% 0.216 07/31/26
RIOT 20.17 Put 20.50 08/07/26 6 1.37 1.52 1.66 1.45 770 142 5.42 129.92% -0.505 07/31/26
PLTR 123.06 Call 121.00 08/28/26 27 10.35 10.48 10.60 10.50 617 114 5.41 69.94% 0.579 07/31/26
SPCX 108.37 Put 107.00 08/07/26 6 8.30 8.35 8.40 8.40 1,499 277 5.41 164.58% -0.433 07/31/26
AXTI 60.43 Call 80.00 08/07/26 6 0.85 0.95 1.05 0.92 2,045 378 5.41 184.51% 0.143 07/31/26
KURA 9.01 Put 11.00 01/15/27 167 2.65 3.08 3.50 3.00 605 112 5.40 76.62% -0.545 07/31/26
BABA 122.25 Call 122.00 08/07/26 6 2.81 2.96 3.10 3.10 1,961 363 5.40 45.26% 0.526 07/31/26
MHK 123.10 Call 125.00 08/21/26 20 3.50 4.80 6.10 4.50 674 125 5.39 48.32% 0.475 07/31/26
AMZN 271.58 Put 250.00 08/28/26 27 2.18 2.34 2.50 2.32 1,170 217 5.39 34.11% -0.167 07/31/26
MU 823.03 Call 925.00 08/03/26 2 1.09 1.20 1.30 1.30 1,724 320 5.39 94.28% 0.051 07/31/26
VFC 14.32 Call 15.50 08/14/26 13 0.07 0.21 0.35 0.15 1,093 203 5.38 56.26% 0.245 07/31/26