Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
946 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 728.53 Call 730.00 10/10/25 1 3.30 3.35 3.40 3.32 15,314 6,834 2.24 39.27% 0.34 11:43 ET
ASST 1.8050 Call 2.0000 01/15/27 463 0.6000 0.6300 0.6500 0.6500 655 294 2.23 86.53% 0.668 11:41 ET
CVNA 352.68 Call 370.00 10/10/25 1 0.58 0.67 0.75 0.67 902 405 2.23 72.78% 0.106 11:42 ET
NBIS 128.81 Put 119.00 10/10/25 1 0.60 0.65 0.70 0.64 1,215 545 2.23 115.33% -0.156 11:36 ET
NFLX 1,230.68 Put 1,200.00 10/10/25 1 1.52 1.54 1.55 1.52 1,218 547 2.23 36.61% -0.128 11:44 ET
CRCL 148.04 Call 155.00 10/10/25 1 1.26 1.34 1.42 1.35 5,064 2,266 2.23 131.60% 0.235 11:42 ET
CRCL 148.04 Call 230.00 10/17/25 8 0.90 0.93 0.95 0.95 3,772 1,710 2.21 180.00% 0.062 11:43 ET
UUUU 20.12 Call 25.00 10/31/25 22 1.10 1.15 1.20 1.16 1,207 548 2.20 133.92% 0.318 11:42 ET
APP 599.51 Call 620.00 10/10/25 1 2.00 2.10 2.20 2.13 1,495 680 2.20 74.44% 0.173 11:42 ET
SG 8.07 Call 8.00 10/10/25 1 0.20 0.23 0.25 0.20 1,527 695 2.20 113.25% 0.529 11:35 ET
RGTI 45.15 Call 45.00 10/10/25 1 2.45 2.51 2.57 2.70 10,274 4,664 2.20 227.26% 0.574 11:42 ET
RGTI 45.15 Call 48.00 10/10/25 1 1.19 1.23 1.26 1.21 3,789 1,730 2.19 222.47% 0.357 11:43 ET
BBAI 7.24 Call 8.00 11/14/25 36 0.80 0.83 0.85 0.85 648 298 2.17 129.84% 0.474 10:16 ET
IREN 63.56 Call 63.00 10/10/25 1 2.25 2.36 2.47 2.31 5,335 2,457 2.17 155.43% 0.555 11:42 ET
POET 9.09 Call 15.00 01/16/26 99 0.90 0.98 1.05 1.00 1,615 748 2.16 130.04% 0.342 11:39 ET
STNG 56.01 Put 50.00 01/16/26 99 2.00 2.15 2.30 2.30 1,000 466 2.15 42.80% -0.269 11:23 ET
PEP 141.95 Call 145.00 11/21/25 43 3.60 3.68 3.75 3.65 3,415 1,589 2.15 24.35% 0.434 11:43 ET
UUUU 20.12 Put 19.50 10/10/25 1 0.45 0.50 0.55 0.52 824 385 2.14 200.22% -0.346 11:42 ET
COST 937.81 Call 945.00 10/10/25 1 2.08 2.23 2.37 2.20 875 408 2.14 27.04% 0.272 11:43 ET
TLRY 2.1500 Call 2.5000 11/14/25 36 0.2000 0.2300 0.2500 0.2500 1,164 543 2.14 143.14% 0.447 11:42 ET
RCAT 15.36 Call 16.00 10/17/25 8 1.00 1.05 1.10 1.05 1,554 726 2.14 133.50% 0.488 11:40 ET
VZ 40.88 Call 41.00 11/21/25 43 1.00 1.01 1.01 1.01 3,170 1,483 2.14 19.46% 0.49 11:43 ET
XYZ 80.85 Put 79.00 10/10/25 1 0.32 0.34 0.36 0.35 824 386 2.13 59.40% -0.235 11:20 ET
PYPL 75.48 Put 75.00 10/10/25 1 0.58 0.60 0.62 0.60 1,972 925 2.13 46.84% -0.433 11:42 ET
WMT 100.74 Call 102.00 10/17/25 8 0.90 0.93 0.95 0.95 2,853 1,337 2.13 25.80% 0.368 11:43 ET
COIN 391.55 Call 395.00 10/10/25 1 3.10 3.25 3.40 3.45 2,917 1,371 2.13 74.64% 0.332 11:40 ET
NFLX 1,230.68 Put 1,210.00 10/10/25 1 3.00 3.08 3.15 3.06 786 371 2.12 34.97% -0.232 11:43 ET
META 728.53 Call 722.50 10/17/25 8 14.95 15.05 15.15 15.46 1,047 494 2.12 33.25% 0.529 11:42 ET
TSM 299.50 Put 295.00 10/10/25 1 1.31 1.36 1.40 1.37 2,375 1,118 2.12 49.58% -0.281 11:42 ET
WULF 13.05 Put 8.00 01/16/26 99 0.40 0.42 0.43 0.42 20,011 9,422 2.12 88.91% -0.113 11:01 ET
AFRM 77.20 Call 150.00 01/15/27 463 7.85 7.98 8.10 7.95 551 261 2.11 64.61% 0.311 11:42 ET
GOOG 242.01 Call 250.00 10/10/25 1 0.16 0.17 0.18 0.18 10,830 5,140 2.11 48.12% 0.068 11:43 ET
BABA 173.91 Put 172.50 10/10/25 1 1.46 1.50 1.54 1.54 6,945 3,313 2.10 57.10% -0.406 11:43 ET
MVST 4.59 Call 3.50 11/21/25 43 1.25 1.33 1.40 1.37 606 290 2.09 125.15% 0.804 11:26 ET
MRNA 27.87 Put 27.50 10/17/25 8 1.06 1.14 1.22 1.03 674 323 2.09 72.81% -0.467 11:20 ET
AG 13.96 Call 25.00 01/21/28 834 3.30 3.38 3.45 3.49 809 387 2.09 66.96% 0.502 11:16 ET
TSLA 430.15 Call 425.00 10/10/25 1 7.80 7.88 7.95 7.95 12,498 5,984 2.09 64.25% 0.616 11:42 ET
NVDA 193.99 Call 195.00 10/10/25 1 1.32 1.33 1.33 1.33 249,087 119,396 2.09 46.34% 0.402 11:44 ET
MAIN 58.11 Put 54.70 10/17/25 8 0.30 0.32 0.35 0.31 908 436 2.08 43.52% -0.154 11:37 ET
JPM 304.72 Put 295.00 12/19/25 71 9.05 9.13 9.20 9.13 970 467 2.08 26.14% -0.36 11:43 ET
GPRO 2.39 Call 2.00 11/21/25 43 0.55 0.60 0.65 0.62 593 287 2.07 145.50% 0.716 11:29 ET
MP 75.26 Call 78.00 10/10/25 1 0.95 1.08 1.20 0.98 1,789 865 2.07 124.36% 0.318 11:41 ET
LAES 5.16 Call 5.50 10/17/25 8 0.30 0.35 0.40 0.35 4,103 1,986 2.07 151.91% 0.451 11:43 ET
CSX 36.02 Put 35.00 10/17/25 8 0.25 0.35 0.45 0.35 6,004 2,899 2.07 37.06% -0.278 10:22 ET
PEP 141.95 Put 139.00 10/17/25 8 0.76 0.83 0.90 0.78 783 380 2.06 25.02% -0.245 11:36 ET
NVDA 193.99 Put 200.00 10/24/25 15 9.40 9.45 9.50 9.55 856 416 2.06 37.70% -0.642 11:42 ET
GOOGL 241.37 Call 240.00 10/31/25 22 10.65 10.75 10.85 10.75 1,615 783 2.06 44.44% 0.531 11:42 ET
MP 75.26 Call 80.00 10/10/25 1 0.50 0.58 0.65 0.62 4,097 1,992 2.06 133.87% 0.213 11:43 ET
ASTS 86.73 Call 40.00 02/20/26 134 48.35 48.75 49.15 46.19 658 321 2.05 103.55% 0.941 10:44 ET
AVGO 344.53 Call 440.00 10/17/25 8 0.11 0.12 0.13 0.14 881 429 2.05 69.76% 0.01 10:58 ET