Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 93.99 Call 94.00 08/29/25 6 3.45 3.70 3.95 3.75 1,553 313 4.96 77.47% 0.522 08/22/25
ZETA 19.55 Call 19.00 09/05/25 13 1.15 1.20 1.25 1.25 872 176 4.95 64.31% 0.621 08/22/25
CVNA 357.81 Call 375.00 09/12/25 20 9.10 9.73 10.35 8.88 1,503 304 4.94 48.67% 0.369 08/22/25
GE 266.53 Put 260.00 09/05/25 13 2.73 2.87 3.00 2.83 670 136 4.93 28.28% -0.304 08/22/25
OPEN 5.01 Put 5.00 09/26/25 34 1.35 1.39 1.42 1.43 1,089 221 4.93 234.91% -0.357 08/22/25
JPM 296.24 Call 300.00 09/05/25 13 2.64 2.72 2.80 2.66 1,628 331 4.92 18.63% 0.376 08/22/25
BMNR 53.49 Call 55.00 08/29/25 6 3.10 3.15 3.20 3.10 20,916 4,255 4.92 136.84% 0.473 08/22/25
CRCL 135.04 Call 160.00 09/05/25 13 1.33 1.52 1.71 1.58 1,301 265 4.91 81.67% 0.155 08/22/25
NEM 70.77 Put 70.00 08/29/25 6 0.74 0.76 0.78 0.79 804 164 4.90 30.98% -0.38 08/22/25
NFLX 1,204.65 Call 1,205.00 08/29/25 6 15.75 16.20 16.65 16.05 1,175 240 4.90 25.64% 0.512 08/22/25
JD 31.88 Call 33.50 09/05/25 13 0.32 0.34 0.36 0.35 641 131 4.89 39.54% 0.255 08/22/25
NKE 78.38 Call 79.00 09/26/25 34 2.58 2.77 2.95 3.00 1,090 223 4.89 31.20% 0.495 08/22/25
DAL 61.69 Put 57.00 08/29/25 6 0.11 0.13 0.14 0.13 1,135 232 4.89 44.88% -0.079 08/22/25
LNC 41.94 Call 50.00 01/16/26 146 0.45 0.53 0.60 0.53 649 133 4.88 25.80% 0.158 08/22/25
MMM 158.72 Call 110.00 09/19/25 27 48.60 48.73 48.85 48.45 751 154 4.88 0.00% 0 08/22/25
C 95.26 Call 97.00 08/29/25 6 0.62 0.65 0.67 0.62 5,219 1,069 4.88 26.46% 0.306 08/22/25
DIS 118.86 Call 120.00 08/29/25 6 0.79 0.82 0.84 0.76 3,437 707 4.86 21.07% 0.373 08/22/25
AMD 167.76 Call 185.00 09/12/25 20 1.61 1.63 1.65 1.63 9,965 2,051 4.86 43.04% 0.185 08/22/25
META 754.79 Call 990.00 10/17/25 55 0.51 0.55 0.60 0.56 1,002 206 4.86 31.46% 0.018 08/22/25
PDD 127.11 Put 123.00 08/29/25 6 2.76 2.91 3.05 2.95 1,196 246 4.86 74.38% -0.345 08/22/25
UNH 307.42 Call 307.50 09/05/25 13 7.35 7.45 7.55 7.25 684 141 4.85 32.05% 0.513 08/22/25
NIO 6.34 Call 9.00 10/03/25 41 0.20 0.22 0.23 0.22 756 156 4.85 103.90% 0.207 08/22/25
CCJ 74.91 Call 115.00 01/16/26 146 0.75 0.86 0.97 0.78 745 155 4.81 44.18% 0.09 08/22/25
CM.TO 101.22 Call 102.00 09/19/25 28 1.45 1.52 1.58 1.58 912 190 4.80 17.63% 0.441 08/22/25
ENPH 38.18 Put 37.00 08/29/25 6 0.72 0.76 0.80 0.79 556 116 4.79 67.89% -0.341 08/22/25
SRPT 20.22 Put 19.00 08/29/25 6 0.35 0.43 0.50 0.49 839 175 4.79 98.44% -0.287 08/22/25
OSCR 16.80 Put 14.00 11/21/25 90 1.40 1.45 1.50 1.45 1,114 234 4.76 88.65% -0.257 08/22/25
VZ 44.44 Put 44.00 08/29/25 6 0.20 0.22 0.23 0.23 3,605 762 4.73 18.09% -0.334 08/22/25
UNH 307.42 Call 307.50 08/29/25 6 4.90 4.98 5.05 4.95 2,630 558 4.71 31.51% 0.508 08/22/25
PDD 127.11 Call 155.00 10/17/25 55 1.40 1.63 1.85 1.68 1,722 366 4.70 44.98% 0.156 08/22/25
CNQ.TO 43.07 Call 46.00 10/17/25 56 0.32 0.35 0.37 0.37 2,000 426 4.69 20.27% 0.201 08/22/25
TSLA 340.01 Call 342.50 08/29/25 6 7.00 7.03 7.05 7.01 12,731 2,716 4.69 46.34% 0.468 08/22/25
PDD 127.11 Call 128.00 08/29/25 6 4.55 4.63 4.70 4.65 2,616 560 4.67 77.30% 0.495 08/22/25
GOOGL 206.09 Put 210.00 09/18/26 391 23.25 23.40 23.55 24.04 806 173 4.66 29.17% -0.436 08/22/25
TSLA 340.01 Call 340.00 08/29/25 6 8.10 8.15 8.20 8.17 55,080 11,826 4.66 46.28% 0.517 08/22/25
TIGR 12.71 Put 12.00 08/29/25 6 0.30 0.31 0.32 0.32 543 117 4.64 97.16% -0.299 08/22/25
TSLA 340.01 Call 372.50 08/29/25 6 0.93 0.94 0.95 0.95 2,066 445 4.64 51.96% 0.092 08/22/25
OPEN 5.01 Call 3.00 10/03/25 41 2.18 2.41 2.63 2.40 842 182 4.63 215.86% 0.859 08/22/25
SOFI 25.02 Put 25.00 09/05/25 13 1.04 1.06 1.08 1.08 977 211 4.63 58.84% -0.471 08/22/25
JHX 20.51 Call 20.00 10/17/25 55 1.45 1.53 1.60 1.50 2,362 510 4.63 39.27% 0.594 08/22/25
TSLA 340.01 Call 337.50 09/05/25 13 12.85 12.90 12.95 12.95 2,890 624 4.63 44.63% 0.559 08/22/25
FFAI 2.46 Call 5.00 10/17/25 55 0.09 0.12 0.14 0.12 1,026 222 4.62 154.11% 0.191 08/22/25
TSLA 340.01 Put 327.50 08/29/25 6 3.05 3.08 3.10 3.10 7,776 1,687 4.61 46.19% -0.25 08/22/25
M 13.58 Put 13.50 08/29/25 6 0.25 0.26 0.27 0.27 648 141 4.60 44.43% -0.448 08/22/25
CALM 116.04 Put 110.00 09/19/25 27 1.30 1.45 1.60 1.61 731 159 4.60 29.62% -0.249 08/22/25
USB 48.28 Call 47.00 09/05/25 13 1.56 1.61 1.65 1.52 892 194 4.60 22.52% 0.743 08/22/25
S 16.96 Call 20.00 08/29/25 6 0.15 0.18 0.20 0.15 1,961 426 4.60 108.62% 0.134 08/22/25
OZK 52.22 Call 50.00 01/16/26 146 5.00 5.15 5.30 5.15 1,750 382 4.58 30.25% 0.627 08/22/25
TGT 99.24 Put 100.00 08/29/25 6 1.84 1.88 1.91 1.91 2,152 470 4.58 29.43% -0.573 08/22/25
MSTR 358.13 Put 255.00 09/12/25 20 0.00 3.48 6.95 2.60 868 190 4.57 103.45% -0.063 08/22/25