Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LITE 949.93 Put 580.00 05/08/26 6 0.05 2.23 4.40 0.20 694 124 5.60 147.68% -0.003 05/01/26
OHI 46.98 Call 42.00 06/18/26 47 4.20 5.00 5.80 4.90 930 166 5.60 19.83% 0.962 05/01/26
GOOG 383.22 Put 360.00 05/08/26 6 0.46 0.52 0.57 0.52 2,086 373 5.59 33.76% -0.07 05/01/26
MU 542.21 Put 457.50 05/08/26 6 1.67 1.73 1.78 1.70 1,842 330 5.58 89.13% -0.061 05/01/26
PYPL 50.44 Put 49.50 05/08/26 6 1.57 1.60 1.63 1.54 897 161 5.57 80.02% -0.406 05/01/26
MU 542.21 Call 537.50 05/08/26 6 23.60 23.90 24.20 24.05 690 124 5.56 77.73% 0.557 05/01/26
RBLX 45.13 Put 45.00 05/29/26 27 3.00 3.10 3.20 3.15 1,056 190 5.56 66.97% -0.453 05/01/26
UNH 368.78 Put 365.00 05/15/26 13 5.10 5.40 5.70 5.02 888 160 5.55 26.07% -0.404 05/01/26
C 127.44 Call 40.00 01/15/27 258 86.20 87.48 88.75 87.75 1,570 284 5.53 74.09% 0.984 05/01/26
ENPH 33.85 Call 35.50 05/08/26 6 0.57 0.63 0.69 0.67 845 153 5.52 74.98% 0.33 05/01/26
TSLA 390.82 Call 452.50 05/08/26 6 0.29 0.30 0.31 0.31 788 143 5.51 58.52% 0.028 05/01/26
TEAM 88.88 Call 100.00 06/18/26 47 5.20 5.35 5.50 5.30 4,836 877 5.51 72.28% 0.38 05/01/26
BABA 131.50 Call 160.00 08/21/26 111 4.40 4.58 4.75 4.70 5,140 935 5.50 46.22% 0.261 05/01/26
NVT 158.92 Call 170.00 05/15/26 13 1.85 2.53 3.20 2.00 1,266 230 5.50 47.87% 0.246 05/01/26
IQV 157.77 Put 145.00 05/15/26 13 2.70 2.95 3.20 2.96 626 114 5.49 68.36% -0.233 05/01/26
EBAY 104.07 Put 96.00 05/15/26 13 0.75 1.09 1.43 1.24 1,251 228 5.49 54.31% -0.199 05/01/26
WMT 131.60 Call 133.00 05/08/26 6 1.04 1.07 1.09 1.04 3,708 675 5.49 23.97% 0.377 05/01/26
NVDA 198.45 Call 180.00 05/29/26 27 22.00 22.25 22.50 22.25 10,927 1,995 5.48 49.24% 0.793 05/01/26
RDDT 166.48 Put 150.00 05/08/26 6 1.00 1.09 1.18 1.14 1,368 250 5.47 76.71% -0.133 05/01/26
C 127.44 Call 115.00 05/08/26 6 11.45 12.52 13.60 12.37 780 143 5.45 40.44% 0.978 05/01/26
PPSI 3.68 Call 7.00 08/21/26 111 0.00 0.38 0.75 0.36 555 102 5.44 129.77% 0.3 05/01/26
AAPL 280.14 Call 282.50 05/08/26 6 2.64 2.71 2.77 2.75 6,148 1,130 5.44 26.08% 0.414 05/01/26
TSLA 390.82 Call 410.00 05/08/26 6 2.58 2.60 2.62 2.58 29,503 5,425 5.44 44.33% 0.211 05/01/26
AAPL 280.14 Call 285.00 06/05/26 34 5.75 5.88 6.00 5.80 1,678 309 5.43 22.22% 0.431 05/01/26
MSTR 177.17 Call 197.50 05/08/26 6 1.79 1.84 1.88 1.84 547 101 5.42 86.95% 0.181 05/01/26
META 608.74 Put 605.00 05/04/26 2 3.00 3.10 3.20 3.11 2,598 479 5.42 26.72% -0.371 05/01/26
RBRK 55.07 Call 55.00 05/15/26 13 2.70 2.90 3.10 2.90 3,864 713 5.42 68.37% 0.534 05/01/26
TSLA 390.82 Put 385.00 05/08/26 6 5.80 5.85 5.90 5.86 5,525 1,020 5.42 43.04% -0.379 05/01/26
UWMC 3.66 Call 4.00 05/15/26 13 0.10 0.13 0.15 0.12 19,729 3,638 5.42 89.58% 0.324 05/01/26
META 608.74 Call 615.00 05/06/26 4 5.20 5.38 5.55 5.48 757 140 5.41 31.88% 0.39 05/01/26
TSLA 390.82 Call 442.50 05/08/26 6 0.42 0.43 0.43 0.42 1,247 231 5.40 53.85% 0.04 05/01/26
GS 923.71 Put 865.00 09/18/26 139 43.30 44.43 45.55 45.50 620 115 5.39 33.46% -0.326 05/01/26
ETON 28.90 Call 30.00 05/15/26 13 1.00 1.18 1.35 1.25 1,212 225 5.39 78.11% 0.432 05/01/26
C 127.44 Call 82.50 05/15/26 13 44.05 45.55 47.05 45.08 780 145 5.38 107.47% 0.987 05/01/26
INTC 99.62 Put 95.00 05/08/26 6 2.35 2.39 2.43 2.39 10,533 1,961 5.37 87.05% -0.314 05/01/26
BMY 58.22 Put 57.00 05/15/26 13 0.68 0.73 0.77 0.77 1,694 316 5.36 29.65% -0.343 05/01/26
ROKU 123.58 Call 115.00 07/17/26 76 15.05 15.88 16.70 16.04 842 158 5.33 49.36% 0.679 05/01/26
AMZN 268.26 Call 275.00 05/04/26 2 0.29 0.31 0.32 0.29 10,772 2,022 5.33 27.12% 0.112 05/01/26
MSTR 177.17 Put 149.00 05/08/26 6 0.53 0.55 0.58 0.56 793 149 5.32 90.67% -0.06 05/01/26
KMI 32.53 Call 22.00 06/18/26 47 10.25 10.53 10.80 10.45 1,100 207 5.31 0.00% 0 05/01/26
IONQ 46.20 Call 65.00 08/21/26 111 4.75 4.85 4.95 4.80 3,778 712 5.31 98.17% 0.367 05/01/26
MXL 77.18 Put 60.00 05/15/26 13 2.05 2.20 2.35 2.15 841 159 5.29 155.96% -0.157 05/01/26
BB 5.42 Put 5.50 05/08/26 6 0.18 0.21 0.23 0.23 883 167 5.29 67.69% -0.548 05/01/26
AMD 360.54 Put 305.00 05/08/26 6 1.71 1.78 1.85 1.70 3,748 709 5.29 98.37% -0.082 05/01/26
AMD 360.54 Call 320.00 06/18/26 47 56.95 57.58 58.20 56.40 32,992 6,246 5.28 66.68% 0.738 05/01/26
CBOE 326.96 Call 340.00 06/18/26 47 5.60 6.55 7.50 5.70 638 121 5.27 22.22% 0.342 05/01/26
MU 542.21 Call 555.00 05/08/26 6 15.65 15.88 16.10 15.87 852 162 5.26 76.80% 0.428 05/01/26
CLF 10.51 Put 7.00 07/17/26 76 0.15 0.17 0.19 0.15 1,144 218 5.25 73.14% -0.082 05/01/26
MSFT 414.44 Call 415.00 05/22/26 20 10.35 10.58 10.80 10.70 2,191 417 5.25 27.58% 0.514 05/01/26
TSLA 390.82 Put 372.50 05/08/26 6 2.24 2.27 2.29 2.29 3,841 732 5.25 43.77% -0.186 05/01/26