Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UGI 38.21 Call 30.00 12/19/25 6 6.40 8.05 9.70 8.50 4,902 879 5.58 146.16% 0.917 12/12/25
TSLA 458.96 Put 470.00 12/19/25 6 17.50 17.60 17.70 17.80 9,664 1,734 5.57 48.03% -0.636 12/12/25
TLRY 12.15 Call 16.00 01/16/26 34 1.45 1.51 1.57 1.57 1,356 244 5.56 185.10% 0.421 12/12/25
RBLX 88.51 Call 99.00 12/19/25 6 0.10 0.13 0.15 0.15 1,719 309 5.56 54.18% 0.058 12/12/25
ORCL 189.97 Put 280.00 12/19/25 6 88.95 90.23 91.50 88.65 3,377 609 5.55 143.76% -0.979 12/12/25
VEEV 223.26 Put 270.00 01/16/26 34 45.10 46.90 48.70 46.70 2,500 453 5.52 37.67% -0.963 12/12/25
BCE.TO 32.62 Call 33.00 01/09/26 28 0.25 0.27 0.28 0.28 1,002 182 5.51 12.99% 0.36 12/12/25
UEC 12.92 Call 12.50 12/26/25 13 0.75 0.98 1.20 1.12 627 114 5.50 92.59% 0.612 12/12/25
RACE 367.13 Put 420.00 12/19/25 6 51.20 52.65 54.10 52.30 1,230 224 5.49 0.00% 0 12/12/25
GE 299.81 Put 310.00 02/20/26 69 21.05 21.40 21.75 21.00 1,389 253 5.49 31.83% -0.557 12/12/25
AVGO 359.93 Put 355.00 12/26/25 13 9.00 9.33 9.65 9.70 1,668 304 5.49 43.82% -0.413 12/12/25
RDDT 224.78 Put 215.00 12/19/25 6 3.40 3.83 4.25 3.75 1,528 279 5.48 68.62% -0.289 12/12/25
MSTR 176.45 Call 192.00 12/19/25 6 1.85 1.95 2.05 1.90 4,826 883 5.47 75.47% 0.207 12/12/25
DIS 111.60 Call 108.00 12/19/25 6 3.10 3.43 3.75 3.65 9,911 1,816 5.46 12.66% 0.98 12/12/25
CAT 597.89 Put 605.00 12/19/25 6 12.10 13.52 14.95 13.88 759 139 5.46 32.78% -0.6 12/12/25
CVNA 455.68 Call 550.00 02/20/26 69 13.85 15.10 16.35 17.16 1,008 185 5.45 54.52% 0.26 12/12/25
COP 95.54 Put 90.00 04/17/26 125 3.40 3.50 3.60 3.50 734 135 5.44 27.39% -0.321 12/12/25
HIMS 37.21 Call 39.50 12/19/25 6 0.55 0.57 0.59 0.51 2,724 501 5.44 72.72% 0.279 12/12/25
FHN 23.59 Put 22.50 12/19/25 6 0.05 0.13 0.20 0.13 815 150 5.43 42.18% -0.183 12/12/25
CVE 18.03 Call 14.00 12/19/25 6 3.90 4.05 4.20 3.90 28,612 5,282 5.42 101.40% 0.978 12/12/25
LCID 12.54 Call 13.50 12/19/25 6 0.20 0.22 0.23 0.22 2,575 476 5.41 86.41% 0.273 12/12/25
WBD 29.98 Call 35.00 03/20/26 97 0.23 0.25 0.26 0.24 6,059 1,127 5.38 24.10% 0.135 12/12/25
KR 63.19 Call 64.00 12/19/25 6 0.36 0.39 0.42 0.40 4,595 855 5.37 22.41% 0.337 12/12/25
ARR 16.91 Call 15.00 01/16/26 34 1.45 1.88 2.30 1.75 1,960 365 5.37 0.00% 0 12/12/25
PL 18.24 Call 20.00 12/19/25 6 0.30 0.32 0.35 0.35 4,388 817 5.37 101.13% 0.261 12/12/25
CAT 597.89 Put 620.00 02/20/26 69 46.10 46.68 47.25 46.26 2,193 410 5.35 34.01% -0.559 12/12/25
PCG 15.16 Call 22.00 01/21/28 769 0.00 0.63 1.25 1.15 2,123 398 5.33 31.35% 0.32 12/12/25
BCE.TO 32.62 Call 32.50 01/16/26 35 0.55 0.58 0.60 0.60 7,325 1,383 5.30 14.45% 0.522 12/12/25
XOM 118.82 Put 118.00 12/19/25 6 0.82 0.86 0.90 0.87 4,546 859 5.29 20.49% -0.39 12/12/25
DVN 37.52 Call 35.00 12/19/25 6 2.44 2.54 2.63 2.55 21,382 4,043 5.29 31.05% 0.961 12/12/25
GME 21.23 Call 21.50 12/26/25 13 0.35 0.40 0.45 0.41 619 117 5.29 33.80% 0.428 12/12/25
TSLA 458.96 Call 600.00 01/23/26 41 3.00 3.08 3.15 3.10 1,106 209 5.29 54.19% 0.087 12/12/25
HUT 41.31 Put 39.00 12/19/25 6 2.07 2.14 2.20 2.14 1,258 238 5.29 154.72% -0.348 12/12/25
BTU 29.15 Put 29.00 01/16/26 34 1.86 2.04 2.21 1.98 1,260 238 5.29 59.12% -0.448 12/12/25
WFC 92.76 Put 92.00 12/19/25 6 0.84 0.89 0.94 0.87 1,091 207 5.27 25.90% -0.393 12/12/25
FRMI 10.09 Call 10.00 05/15/26 153 3.30 3.55 3.80 3.42 1,312 249 5.27 131.95% 0.676 12/12/25
AVGO 359.93 Put 367.50 12/19/25 6 12.15 13.00 13.85 14.15 2,139 406 5.27 47.37% -0.62 12/12/25
QBTS 26.10 Call 28.50 12/19/25 6 0.60 0.63 0.66 0.65 710 135 5.26 111.94% 0.296 12/12/25
MRNA 29.46 Put 55.00 01/16/26 34 23.80 25.08 26.35 25.30 1,000 190 5.26 0.00% 0 12/12/25
NBIS 87.69 Put 79.00 12/19/25 6 1.20 1.35 1.50 1.35 1,141 217 5.26 103.59% -0.196 12/12/25
MSTR 176.45 Put 167.50 12/19/25 6 3.15 3.33 3.50 3.15 588 112 5.25 76.56% -0.279 12/12/25
DVN 37.52 Call 42.50 02/20/26 69 0.39 0.44 0.48 0.49 6,017 1,146 5.25 28.85% 0.18 12/12/25
RKLB 61.49 Call 63.00 12/26/25 13 3.45 3.60 3.75 3.57 859 164 5.24 90.73% 0.481 12/12/25
MAC 18.67 Call 15.00 12/19/25 6 3.00 3.55 4.10 3.50 3,005 574 5.24 0.00% 0 12/12/25
HPE 23.87 Put 23.50 12/19/25 6 0.35 0.37 0.38 0.43 905 173 5.23 43.94% -0.378 12/12/25
OKTA 90.18 Put 90.00 01/15/27 398 13.55 14.43 15.30 13.92 605 116 5.22 41.97% -0.391 12/12/25
GME 21.23 Call 20.50 12/19/25 6 0.64 0.82 0.99 0.86 542 104 5.21 37.54% 0.772 12/12/25
LULU 204.97 Put 200.00 02/20/26 69 11.30 11.53 11.75 12.00 745 143 5.21 41.25% -0.399 12/12/25
NFLX 95.19 Put 128.00 12/19/25 6 28.90 33.05 37.20 31.70 520 100 5.20 131.00% -0.955 12/12/25
TLRY 12.15 Call 7.50 12/19/25 6 3.60 4.30 5.00 5.00 577 111 5.20 365.53% 0.897 12/12/25