Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 599.50 Call 602.50 06/18/26 2 5.85 6.00 6.15 6.00 2,055 558 3.68 41.43% 0.444 15:09 ET
TSLA 406.60 Put 422.50 06/17/26 1 17.65 17.90 18.15 17.29 1,093 298 3.67 52.19% -0.94 15:08 ET
BBWI 20.85 Call 21.00 06/26/26 10 0.65 0.73 0.80 0.71 1,073 293 3.66 57.47% 0.49 15:01 ET
HD 336.50 Call 355.00 07/17/26 31 4.05 4.28 4.50 4.25 1,047 287 3.65 27.71% 0.268 15:11 ET
RLAY 15.06 Put 22.00 12/18/26 185 8.30 8.75 9.20 8.64 849 233 3.64 92.29% -0.599 14:57 ET
RBLX 49.34 Call 48.00 06/18/26 2 1.59 1.75 1.91 1.74 1,809 499 3.63 76.80% 0.668 15:06 ET
FSK 10.81 Call 10.00 07/17/26 31 0.70 0.85 1.00 0.86 2,971 820 3.62 0.00% 0 14:39 ET
AAPL 298.62 Put 290.00 06/24/26 8 0.85 0.94 1.02 0.92 849 235 3.61 22.43% -0.173 14:59 ET
AMD 515.77 Put 542.50 06/18/26 2 27.10 27.60 28.10 29.80 619 172 3.60 81.55% -0.757 14:50 ET
AVGO 380.04 Put 365.00 06/17/26 1 0.40 0.47 0.53 0.48 1,191 331 3.60 56.00% -0.089 15:12 ET
MRNA 55.83 Call 58.00 06/18/26 2 1.04 1.14 1.24 1.19 2,001 556 3.60 97.66% 0.404 15:11 ET
AXTI 94.44 Put 90.00 06/26/26 10 6.90 7.25 7.60 6.76 913 254 3.59 150.32% -0.383 15:11 ET
MSTR 124.02 Call 138.00 06/18/26 2 0.25 0.27 0.29 0.28 3,795 1,058 3.59 94.33% 0.072 15:10 ET
CRWV 116.51 Put 115.00 06/26/26 10 5.75 5.93 6.10 5.77 874 244 3.58 90.93% -0.421 15:10 ET
AMD 515.77 Call 560.00 07/02/26 16 14.80 15.55 16.30 15.61 1,067 300 3.56 70.21% 0.334 15:04 ET
MRNA 55.83 Call 56.00 06/18/26 2 1.99 2.13 2.27 2.19 2,126 598 3.56 100.64% 0.594 15:09 ET
META 599.50 Put 290.00 08/21/26 66 0.10 0.14 0.18 0.17 707 200 3.54 64.84% -0.003 14:19 ET
DKNG 28.59 Call 28.50 06/26/26 10 0.97 1.06 1.14 1.07 1,087 307 3.54 52.10% 0.54 15:04 ET
CRWV 116.51 Call 123.00 06/18/26 2 1.54 1.60 1.65 1.66 708 201 3.52 108.63% 0.284 15:10 ET
AMAT 575.58 Call 602.50 06/26/26 10 14.45 16.28 18.10 17.06 839 239 3.51 72.90% 0.366 13:41 ET
NVDA 208.88 Put 207.50 06/24/26 8 3.30 3.38 3.45 3.35 864 246 3.51 32.15% -0.443 15:12 ET
CRWV 116.51 Call 135.00 07/02/26 16 3.00 3.18 3.35 3.45 1,251 356 3.51 90.84% 0.259 14:42 ET
FLEX 148.41 Call 155.00 06/18/26 2 1.55 1.83 2.10 2.00 2,992 853 3.51 100.88% 0.278 14:47 ET
PLTR 132.38 Put 132.00 06/18/26 2 2.02 2.04 2.05 2.01 6,658 1,897 3.51 52.51% -0.491 15:12 ET
TSLA 406.60 Call 372.50 06/18/26 2 32.70 32.98 33.25 34.62 782 224 3.49 72.61% 0.943 12:08 ET
HBAN 17.32 Call 16.00 06/18/26 2 1.25 1.35 1.45 1.35 4,749 1,362 3.49 81.21% 0.909 14:52 ET
TSLA 406.60 Call 380.00 06/26/26 10 28.10 28.30 28.50 28.77 933 268 3.48 44.62% 0.818 15:08 ET
MSTR 124.02 Call 126.00 06/18/26 2 2.37 2.42 2.47 2.50 2,092 602 3.48 86.49% 0.429 15:09 ET
CNQ.TO 60.14 Call 68.00 07/17/26 31 0.06 0.25 0.43 0.19 3,000 863 3.48 31.36% 0.098 14:39 ET
SMCI 29.76 Call 36.00 07/17/26 31 0.95 0.97 0.99 0.96 5,138 1,478 3.48 82.63% 0.254 15:11 ET
MGNI 18.38 Call 20.00 07/17/26 31 0.80 0.85 0.90 0.80 596 172 3.47 70.80% 0.368 15:09 ET
IBRX 6.78 Call 2.00 07/10/26 24 4.60 5.10 5.60 4.90 2,416 696 3.47 427.95% 0.953 15:10 ET
MNST 92.94 Call 95.00 09/18/26 94 4.60 4.75 4.90 4.79 609 176 3.46 28.24% 0.492 14:31 ET
CSGP 32.11 Put 30.00 01/15/27 213 4.00 4.15 4.30 4.19 1,104 319 3.46 57.64% -0.342 15:12 ET
GOOGL 373.15 Put 362.50 06/17/26 1 0.23 0.24 0.25 0.25 1,325 383 3.46 38.33% -0.072 15:12 ET
TSLA 406.60 Call 415.00 06/24/26 8 5.70 5.75 5.80 6.10 634 184 3.45 40.88% 0.357 15:09 ET
CARR 71.37 Call 72.50 07/17/26 31 2.50 2.70 2.90 2.70 766 222 3.45 38.14% 0.471 14:08 ET
ARI 10.78 Call 10.00 12/18/26 185 0.80 0.98 1.15 1.00 835 242 3.45 22.41% 0.693 14:57 ET
TSLA 406.60 Call 402.50 06/18/26 2 7.45 7.53 7.60 7.95 6,507 1,887 3.45 52.26% 0.57 15:08 ET
ASTS 82.54 Call 88.00 06/26/26 10 4.05 4.23 4.40 4.30 547 159 3.44 115.09% 0.413 15:04 ET
AMD 515.77 Put 462.50 06/18/26 2 0.67 0.79 0.91 0.83 884 257 3.44 96.93% -0.05 14:50 ET
RKLB 106.31 Call 110.00 07/10/26 24 8.25 8.68 9.10 8.55 754 220 3.43 93.38% 0.495 15:00 ET
AAPL 298.62 Put 297.50 06/18/26 2 1.62 1.63 1.63 1.63 10,770 3,141 3.43 25.69% -0.398 15:08 ET
PYPL 43.69 Call 50.00 07/31/26 45 0.56 0.68 0.80 0.70 616 180 3.42 41.49% 0.204 15:07 ET
TSLA 406.60 Put 410.00 06/22/26 6 10.30 10.50 10.70 10.15 2,260 661 3.42 37.38% -0.591 15:08 ET
ARQT 25.69 Call 30.00 09/18/26 94 1.35 1.45 1.55 1.55 535 157 3.41 54.98% 0.349 14:52 ET
WDC 688.61 Call 850.00 06/18/26 2 0.26 0.49 0.71 0.71 744 219 3.40 138.64% 0.02 14:48 ET
INTC 119.08 Call 126.00 06/26/26 10 4.20 4.33 4.45 4.45 1,207 355 3.40 89.80% 0.381 15:10 ET
CRWV 116.51 Call 120.00 06/26/26 10 5.60 5.78 5.95 5.91 5,088 1,500 3.39 90.74% 0.467 15:10 ET
SNDK 2,012.23 Call 2,050.00 06/18/26 2 48.00 49.85 51.70 49.35 1,750 518 3.38 116.50% 0.417 15:12 ET