Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAOI 43.61 Put 40.00 02/20/26 20 2.40 2.70 3.00 2.05 619 101 6.13 110.41% -0.319 01/30/26
TSLA 430.41 Put 437.50 02/13/26 13 17.90 18.08 18.25 17.90 2,019 330 6.12 43.98% -0.557 01/30/26
AMPX 12.44 Call 11.00 07/17/26 167 3.60 3.85 4.10 3.81 4,013 657 6.11 95.05% 0.705 01/30/26
WOLF 15.66 Put 10.00 02/20/26 20 0.09 0.33 0.57 0.24 1,505 247 6.09 156.66% -0.079 01/30/26
QBTS 21.22 Call 25.50 02/13/26 13 0.11 0.37 0.62 0.30 1,072 176 6.09 91.57% 0.166 01/30/26
TSLA 430.41 Call 457.50 02/02/26 2 0.22 0.23 0.24 0.23 2,499 411 6.08 46.26% 0.039 01/30/26
MSFT 430.29 Call 440.00 02/04/26 4 1.81 1.86 1.90 1.80 3,613 596 6.06 29.33% 0.242 01/30/26
SNDK 576.25 Put 470.00 02/20/26 20 15.10 16.05 17.00 16.07 603 100 6.03 110.04% -0.177 01/30/26
BMNR 25.10 Put 28.00 03/20/26 48 4.95 5.05 5.15 5.09 3,133 521 6.01 92.37% -0.56 01/30/26
VZ 44.52 Call 45.00 02/27/26 27 0.74 0.79 0.84 0.76 865 145 5.97 20.87% 0.425 01/30/26
HPE 21.52 Call 22.50 02/06/26 6 0.13 0.16 0.18 0.15 2,252 378 5.96 43.67% 0.222 01/30/26
TSLA 430.41 Put 435.00 02/06/26 6 12.30 12.43 12.55 12.40 7,764 1,304 5.95 45.51% -0.558 01/30/26
VZ 44.52 Call 44.00 02/27/26 27 1.28 1.35 1.42 1.34 941 159 5.92 22.95% 0.578 01/30/26
PLTR 146.59 Put 125.00 02/13/26 13 1.61 1.64 1.67 1.69 4,120 696 5.92 82.32% -0.133 01/30/26
RKT 17.93 Put 18.00 02/06/26 6 0.61 0.67 0.72 0.66 638 108 5.91 68.52% -0.498 01/30/26
ORCL 164.58 Put 135.00 02/20/26 20 0.81 0.91 1.01 0.91 8,441 1,432 5.89 63.31% -0.078 01/30/26
OPEN 5.15 Call 5.50 02/06/26 6 0.10 0.11 0.12 0.10 12,818 2,182 5.87 85.85% 0.296 01/30/26
APP 473.11 Call 470.00 02/20/26 20 45.70 47.15 48.60 46.84 851 145 5.87 102.06% 0.562 01/30/26
ABT 109.30 Put 125.00 02/20/26 20 13.95 15.20 16.45 15.72 14,520 2,485 5.84 28.60% -0.983 01/30/26
TSLA 430.41 Call 442.50 02/06/26 6 5.45 5.50 5.55 5.55 3,664 629 5.83 46.66% 0.336 01/30/26
SOFI 22.81 Put 20.50 02/06/26 6 0.10 0.11 0.12 0.12 588 101 5.82 71.87% -0.113 01/30/26
NVDA 191.13 Put 195.00 02/02/26 2 4.10 4.15 4.20 4.25 4,007 689 5.82 26.57% -0.843 01/30/26
AAPL 259.48 Put 252.50 02/06/26 6 1.54 1.67 1.80 1.41 3,837 660 5.81 33.04% -0.25 01/30/26
EOSE 14.64 Put 13.50 02/06/26 6 0.35 0.39 0.43 0.41 5,004 863 5.80 120.46% -0.272 01/30/26
SNY 47.04 Call 47.50 06/18/26 138 2.00 2.33 2.65 2.30 915 158 5.79 27.19% 0.447 01/30/26
SMR 17.48 Put 15.50 02/06/26 6 0.22 0.26 0.29 0.27 636 110 5.78 113.07% -0.183 01/30/26
QBTS 21.22 Call 22.00 02/06/26 6 0.51 0.67 0.83 0.73 665 115 5.78 96.91% 0.412 01/30/26
HOOD 99.48 Call 95.00 02/06/26 6 5.75 6.13 6.50 5.98 2,166 375 5.78 64.69% 0.727 01/30/26
RCAT 13.50 Call 13.50 02/20/26 20 1.31 1.41 1.50 1.24 1,091 189 5.77 110.80% 0.555 01/30/26
C 115.71 Put 116.00 02/06/26 6 2.15 2.26 2.37 2.14 807 140 5.76 35.89% -0.511 01/30/26
TSLA 430.41 Call 437.50 02/04/26 4 5.05 5.10 5.15 5.00 1,830 318 5.75 44.67% 0.375 01/30/26
CORT 39.87 Call 50.00 02/20/26 20 0.80 0.90 1.00 0.75 2,707 471 5.75 98.59% 0.196 01/30/26
U 29.10 Call 36.00 03/20/26 48 1.31 1.42 1.53 1.50 6,657 1,160 5.74 85.69% 0.304 01/30/26
SNDK 576.25 Put 195.00 02/20/26 20 0.05 0.48 0.90 0.15 597 104 5.74 172.85% -0.002 01/30/26
IOT 28.05 Put 20.00 06/18/26 138 1.15 1.20 1.25 1.17 1,002 175 5.73 70.01% -0.152 01/30/26
HPQ 19.44 Call 20.00 02/06/26 6 0.18 0.19 0.19 0.18 4,003 699 5.73 39.81% 0.295 01/30/26
C 115.71 Put 115.00 02/06/26 6 1.63 1.73 1.83 1.78 1,359 237 5.73 36.08% -0.436 01/30/26
TSLA 430.41 Call 450.00 02/04/26 4 2.00 2.03 2.06 2.10 6,136 1,072 5.72 45.70% 0.185 01/30/26
IONQ 39.98 Call 41.00 02/06/26 6 1.36 1.48 1.59 1.40 846 148 5.72 89.67% 0.438 01/30/26
FIG 25.92 Call 27.00 02/06/26 6 0.53 0.57 0.60 0.57 926 162 5.72 75.02% 0.356 01/30/26
META 716.50 Put 710.00 02/02/26 2 2.73 2.81 2.89 2.80 2,146 376 5.71 26.05% -0.312 01/30/26
MSFT 430.29 Call 442.50 02/13/26 13 4.05 4.13 4.20 4.10 1,423 249 5.71 26.67% 0.305 01/30/26
TSLA 430.41 Call 435.00 02/04/26 4 6.00 6.05 6.10 6.05 7,937 1,392 5.70 44.65% 0.423 01/30/26
SOFI 22.81 Call 24.00 02/06/26 6 0.32 0.33 0.35 0.34 15,968 2,811 5.68 66.30% 0.292 01/30/26
NFLX 83.49 Put 112.00 02/20/26 20 26.50 27.75 29.00 27.75 960 169 5.68 0.00% 0 01/30/26
MSTR 149.71 Put 90.00 02/06/26 6 0.12 0.13 0.13 0.14 2,727 480 5.68 179.48% -0.01 01/30/26
SNDK 576.25 Call 700.00 02/06/26 6 4.80 5.00 5.20 5.00 5,410 956 5.66 121.19% 0.121 01/30/26
UWMC 4.91 Call 5.50 02/20/26 20 0.10 0.15 0.20 0.15 4,630 823 5.63 77.77% 0.292 01/30/26
KULR 3.56 Call 4.00 03/20/26 48 0.15 0.33 0.50 0.35 2,422 430 5.63 98.55% 0.447 01/30/26
SNDK 576.25 Call 670.00 02/06/26 6 7.70 8.35 9.00 8.30 1,281 228 5.62 119.90% 0.184 01/30/26