Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RKLB 22.38 Put 7.00 12/18/26 601 0.84 0.87 0.90 0.89 3,610 907 3.98 88.28% -0.05 04/25/25
BAC 39.69 Call 46.00 11/21/25 209 0.26 0.75 1.24 1.21 1,708 430 3.97 26.41% 0.273 04/25/25
AMZN 188.99 Put 130.00 05/30/25 34 0.35 0.37 0.39 0.37 2,065 520 3.97 66.02% -0.024 04/25/25
TSLA 284.95 Put 255.00 05/02/25 6 2.16 2.18 2.20 2.16 15,071 3,804 3.96 82.88% -0.135 04/25/25
NVDA 111.01 Call 108.00 05/02/25 6 4.65 4.70 4.75 4.70 29,155 7,363 3.96 51.80% 0.676 04/25/25
MGM 31.67 Call 35.00 05/02/25 6 0.34 0.37 0.39 0.41 520 132 3.94 85.74% 0.198 04/25/25
PEP 133.38 Call 145.00 06/18/26 418 6.80 7.65 8.50 7.95 524 133 3.94 22.38% 0.396 04/25/25
MNKD 4.74 Call 5.00 08/15/25 111 0.45 0.50 0.55 0.52 800 203 3.94 57.80% 0.513 04/25/25
DAL 41.58 Call 42.50 05/02/25 6 0.67 0.70 0.72 0.68 526 134 3.93 49.80% 0.381 04/25/25
UNH 418.64 Call 430.00 05/02/25 6 3.35 3.45 3.55 3.30 2,706 690 3.92 35.97% 0.291 04/25/25
INTC 20.05 Put 16.00 12/19/25 237 1.28 1.31 1.33 1.32 1,221 312 3.91 52.32% -0.218 04/25/25
TSLA 284.95 Put 300.00 05/09/25 13 23.65 23.75 23.85 23.75 521 134 3.89 69.67% -0.625 04/25/25
ZTS 153.47 Put 150.00 06/20/25 55 5.50 5.55 5.60 5.40 727 187 3.89 31.64% -0.39 04/25/25
PLTR 112.78 Call 117.00 05/02/25 6 2.61 2.67 2.73 2.63 3,596 925 3.89 74.80% 0.372 04/25/25
GOOG 163.85 Call 165.00 05/02/25 6 2.55 2.57 2.59 2.55 11,049 2,840 3.89 36.22% 0.455 04/25/25
EA 146.60 Put 145.00 06/20/25 55 5.90 6.20 6.50 5.90 2,509 647 3.88 31.10% -0.426 04/25/25
PLTR 112.78 Put 104.00 05/02/25 6 1.32 1.34 1.36 1.33 4,927 1,270 3.88 79.70% -0.198 04/25/25
PLTR 112.78 Call 130.00 05/02/25 6 0.43 0.44 0.45 0.43 5,419 1,397 3.88 77.99% 0.086 04/25/25
TSLA 284.95 Call 365.00 05/09/25 13 0.73 0.75 0.77 0.77 550 142 3.87 75.21% 0.048 04/25/25
TSLA 284.95 Call 310.00 05/09/25 13 6.20 6.25 6.30 6.15 3,383 874 3.87 69.55% 0.286 04/25/25
COIN 209.64 Call 232.50 05/02/25 6 1.15 1.21 1.26 1.23 587 152 3.86 69.81% 0.135 04/25/25
HIMS 28.09 Call 35.00 06/20/25 55 1.82 1.85 1.88 1.83 1,811 469 3.86 90.90% 0.334 04/25/25
GILD 103.17 Call 115.00 08/15/25 111 2.31 2.43 2.54 2.43 1,851 480 3.86 27.81% 0.27 04/25/25
CXW 22.25 Call 23.00 05/16/25 20 0.85 0.93 1.00 1.00 1,547 402 3.85 64.43% 0.437 04/25/25
TSLA 284.95 Call 360.00 05/02/25 6 0.22 0.23 0.24 0.22 3,299 857 3.85 86.01% 0.02 04/25/25
TSLA 284.95 Put 267.50 05/16/25 20 10.30 10.38 10.45 10.40 606 158 3.84 69.92% -0.316 04/25/25
MU 79.78 Put 78.00 05/02/25 6 1.63 1.65 1.66 1.64 1,307 341 3.83 60.61% -0.368 04/25/25
TSLA 284.95 Put 155.00 05/02/25 6 0.10 0.12 0.13 0.10 10,651 2,791 3.82 189.67% -0.004 04/25/25
AMD 96.64 Call 96.00 05/16/25 20 6.15 6.20 6.25 6.20 1,275 335 3.81 64.10% 0.554 04/25/25
BBAI 3.53 Call 3.50 05/09/25 13 0.45 0.48 0.50 0.47 1,908 502 3.80 171.72% 0.577 04/25/25
CLS 89.05 Call 95.00 06/20/25 55 6.60 6.75 6.90 6.30 2,049 539 3.80 64.76% 0.458 04/25/25
BA 177.95 Put 140.00 03/20/26 328 7.70 8.05 8.40 8.20 1,241 328 3.78 37.69% -0.193 04/25/25
UNH 418.64 Call 425.00 05/02/25 6 4.90 5.20 5.50 5.40 1,561 413 3.78 37.68% 0.39 04/25/25
OMEX 1.5100 Call 1.5000 06/20/25 55 0.3500 0.4500 0.5500 0.4400 618 164 3.77 189.30% 0.65 04/25/25
BBAI 3.53 Call 4.50 05/09/25 13 0.15 0.18 0.20 0.17 641 170 3.77 171.88% 0.28 04/25/25
VRSN 272.79 Call 280.00 05/16/25 20 3.00 3.25 3.50 3.50 697 185 3.77 25.05% 0.339 04/25/25
NFLX 1,101.53 Call 1,095.00 05/02/25 6 24.20 24.73 25.25 24.05 739 196 3.77 37.16% 0.565 04/25/25
VRT 86.95 Call 88.00 05/02/25 6 2.53 2.99 3.45 2.88 957 254 3.77 74.97% 0.472 04/25/25
HOOD 49.45 Call 54.00 05/02/25 6 1.57 1.60 1.62 1.60 2,806 745 3.77 128.36% 0.327 04/25/25
PLTR 112.78 Call 109.00 05/02/25 6 6.45 6.55 6.65 6.60 6,927 1,839 3.77 77.74% 0.655 04/25/25
XOM 108.57 Call 110.00 05/02/25 6 1.31 1.35 1.38 1.37 3,257 867 3.76 35.78% 0.397 04/25/25
TSLA 284.95 Put 265.00 05/09/25 13 7.00 7.08 7.15 7.10 2,541 677 3.75 73.27% -0.273 04/25/25
COIN 209.64 Put 205.00 05/02/25 6 4.95 5.10 5.25 5.08 976 261 3.74 68.09% -0.379 04/25/25
X 42.68 Call 43.00 05/02/25 6 1.33 1.53 1.73 1.51 1,547 414 3.74 75.46% 0.491 04/25/25
MSTR 368.71 Call 362.50 05/02/25 6 16.15 16.60 17.05 16.30 1,126 302 3.73 68.54% 0.597 04/25/25
PANW 178.98 Call 350.00 01/15/27 629 4.65 5.58 6.50 4.65 1,154 309 3.73 34.59% 0.136 04/25/25
PG 161.02 Call 160.00 05/02/25 6 2.19 2.55 2.91 2.41 1,378 369 3.73 22.28% 0.597 04/25/25
PLTR 112.78 Put 102.00 05/02/25 6 0.98 0.99 1.00 0.98 3,843 1,032 3.72 81.17% -0.153 04/25/25
LYFT 12.21 Call 22.00 09/19/25 146 0.13 0.16 0.19 0.19 691 187 3.70 61.06% 0.099 04/25/25
RDDT 118.10 Call 140.00 05/02/25 6 2.09 2.28 2.46 2.35 927 251 3.69 145.12% 0.207 04/25/25