Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRDO 104.06 Call 120.00 03/27/26 10 1.25 1.45 1.65 1.45 1,194 259 4.61 88.48% 0.186 03/17/26
TME 11.37 Call 13.00 06/18/26 93 0.60 0.68 0.75 0.65 991 216 4.59 54.70% 0.353 03/17/26
AVGO 321.31 Put 305.00 03/18/26 1 0.23 0.26 0.29 0.26 1,613 352 4.58 63.51% -0.056 03/17/26
BA 210.82 Put 250.00 03/20/26 3 37.10 39.08 41.05 37.34 580 127 4.57 0.00% 0 03/17/26
ORCL 154.69 Put 250.00 04/17/26 31 95.00 96.20 97.40 97.15 590 129 4.57 114.97% -0.899 03/17/26
NBIS 116.33 Put 85.00 04/02/26 16 0.75 0.83 0.90 0.81 648 142 4.56 107.33% -0.065 03/17/26
ORCL 154.69 Put 132.00 03/27/26 10 0.66 0.70 0.74 0.68 564 124 4.55 71.04% -0.079 03/17/26
NBIS 116.33 Call 123.00 03/20/26 3 1.12 1.20 1.28 1.12 665 146 4.55 80.34% 0.234 03/17/26
DOCU 47.54 Call 48.00 03/20/26 3 2.34 2.40 2.46 2.39 785 173 4.54 151.03% 0.5 03/17/26
BA 210.82 Call 220.00 03/27/26 10 1.77 1.85 1.92 1.84 2,704 597 4.53 36.53% 0.249 03/17/26
AVGO 321.31 Call 325.00 04/02/26 16 9.35 9.63 9.90 9.92 995 220 4.52 41.52% 0.471 03/17/26
NBIS 116.33 Call 135.00 07/17/26 122 14.95 15.40 15.85 15.40 1,157 256 4.52 80.40% 0.476 03/17/26
ORCL 154.69 Put 125.00 04/10/26 24 0.96 0.99 1.01 1.00 1,427 316 4.52 63.68% -0.081 03/17/26
ADBE 254.20 Call 480.00 12/17/27 640 9.00 12.25 15.50 13.80 531 118 4.50 41.32% 0.22 03/17/26
PANW 169.19 Put 210.00 03/20/26 3 39.05 40.80 42.55 40.69 2,013 448 4.49 0.00% 0 03/17/26
COF 183.42 Put 230.00 03/20/26 3 43.50 44.80 46.10 44.90 4,206 939 4.48 0.00% 0 03/17/26
TME 11.37 Put 17.00 04/17/26 31 5.60 5.80 6.00 4.80 1,404 314 4.47 102.17% -0.883 03/17/26
AMZN 215.20 Put 207.50 03/27/26 10 1.94 1.96 1.98 1.90 1,570 351 4.47 35.37% -0.253 03/17/26
META 622.66 Call 652.50 03/27/26 10 2.82 2.87 2.91 2.87 673 151 4.46 29.39% 0.179 03/17/26
IBRX 8.21 Call 7.00 03/20/26 3 1.00 1.25 1.50 1.35 5,063 1,135 4.46 197.48% 0.837 03/17/26
PLTR 155.08 Put 142.00 03/27/26 10 1.26 1.27 1.28 1.27 1,105 249 4.44 56.59% -0.159 03/17/26
META 622.66 Put 612.50 03/18/26 1 0.97 1.00 1.02 1.01 1,549 349 4.44 33.57% -0.171 03/17/26
ANET 133.07 Call 190.00 06/18/26 93 1.72 1.84 1.95 1.87 576 130 4.43 52.53% 0.12 03/17/26
MU 461.69 Put 420.00 03/27/26 10 10.10 10.27 10.45 10.21 2,310 521 4.43 89.53% -0.236 03/17/26
LRCX 226.47 Put 200.00 04/02/26 16 3.35 3.55 3.75 3.65 734 166 4.42 72.17% -0.182 03/17/26
NVDA 181.93 Call 192.50 04/02/26 16 1.72 1.73 1.74 1.71 639 145 4.41 34.41% 0.234 03/17/26
NBIS 116.33 Put 106.00 03/20/26 3 1.24 1.29 1.34 1.50 776 176 4.41 119.28% -0.18 03/17/26
RIOT 14.68 Put 13.00 03/27/26 10 0.28 0.30 0.31 0.27 1,257 286 4.40 98.62% -0.203 03/17/26
MCY 89.63 Call 95.00 09/18/26 185 8.00 9.35 10.70 9.80 1,321 300 4.40 45.81% 0.505 03/17/26
AAPL 254.23 Call 252.50 03/18/26 1 2.28 2.31 2.34 2.32 8,364 1,901 4.40 23.70% 0.714 03/17/26
AMZN 215.20 Call 222.50 03/25/26 8 1.02 1.07 1.11 1.04 593 135 4.39 27.17% 0.215 03/17/26
NGD 10.34 Put 10.00 05/15/26 59 1.00 1.13 1.25 1.03 720 164 4.39 75.05% -0.391 03/17/26
DVN 47.42 Call 52.50 04/17/26 31 0.52 0.54 0.57 0.54 1,146 262 4.37 37.81% 0.196 03/17/26
NBIS 116.33 Put 135.00 06/18/26 93 32.35 32.93 33.50 32.97 709 163 4.35 92.63% -0.529 03/17/26
LULU 159.27 Call 162.50 03/20/26 3 7.75 7.83 7.90 7.90 1,408 324 4.35 161.81% 0.476 03/17/26
COIN 210.23 Put 187.50 03/27/26 10 2.31 2.42 2.52 2.40 516 119 4.34 75.68% -0.163 03/17/26
PBR 19.51 Put 18.50 03/27/26 10 0.21 0.22 0.24 0.21 1,516 350 4.33 46.47% -0.231 03/17/26
SOFI 17.37 Call 15.00 04/10/26 24 2.48 2.70 2.91 2.60 2,582 596 4.33 57.56% 0.861 03/17/26
AAPL 254.23 Put 252.50 03/23/26 6 2.23 2.27 2.31 2.22 856 198 4.32 23.99% -0.401 03/17/26
AVGO 321.31 Put 320.00 03/18/26 1 3.00 3.20 3.40 3.16 3,229 750 4.31 56.59% -0.438 03/17/26
NBIS 116.33 Call 121.00 03/20/26 3 1.52 1.60 1.67 1.50 1,174 273 4.30 79.84% 0.307 03/17/26
BX 112.00 Call 108.00 03/20/26 3 4.55 4.82 5.10 4.80 1,364 318 4.29 57.11% 0.766 03/17/26
PLTR 155.08 Put 320.00 06/18/26 93 164.80 165.18 165.55 165.12 3,000 700 4.29 80.05% -0.967 03/17/26
PLTR 155.08 Put 162.50 03/20/26 3 7.90 8.05 8.20 8.33 941 220 4.28 52.80% -0.829 03/17/26
NBIS 116.33 Call 127.00 03/20/26 3 0.53 0.59 0.64 0.57 734 172 4.27 83.72% 0.133 03/17/26
EXPE 241.25 Call 270.00 01/15/27 304 34.30 34.40 34.50 34.35 794 186 4.27 49.25% 0.508 03/17/26
CRCL 132.31 Put 115.00 03/27/26 10 1.08 1.16 1.24 1.25 1,006 236 4.26 79.20% -0.127 03/17/26
TSLA 399.27 Put 397.50 03/20/26 3 5.10 5.15 5.20 5.18 10,380 2,438 4.26 42.15% -0.444 03/17/26
MVST 1.52 Call 2.00 01/21/28 675 0.85 0.93 1.00 0.87 1,042 245 4.25 127.24% 0.772 03/17/26
PFE 27.45 Call 29.00 05/15/26 59 0.61 0.64 0.67 0.65 5,326 1,254 4.25 29.11% 0.328 03/17/26