SICLQ
|
Silvergate Capital Corp |
$9.00 |
N/A
|
$9.05 |
$9.00 |
9,000 |
AHBYS
|
Arrived Homes 3 Llc |
$8.40 |
N/A
|
$8.40 |
$8.40 |
200 |
AHSRS
|
Arrived Homes Llc |
$8.10 |
N/A
|
$8.20 |
$8.10 |
600 |
ALRDF
|
Defence Holdings Plc |
$0.05 |
-3.69%
|
$0.05 |
$0.04 |
419,100 |
ARGES
|
Arrived Str Llc |
$6.00 |
N/A
|
$6.00 |
$6.00 |
600 |
ARSJS
|
Arrived Homes Llc |
$8.50 |
N/A
|
$8.50 |
$8.50 |
200 |
BMPA
|
Bmp AI Technologies Inc |
$7.16 |
3.47%
|
$7.28 |
$6.90 |
162,700 |
CALEF
|
Caledonia Investments Plc. |
$5.04 |
0.40%
|
$5.04 |
$5.04 |
5,300 |
CALIQ
|
China Auto Logistics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
EHY
|
Amplify Ethereum Max Income Covered Call ETF |
$22.31 |
-7.22%
|
$24.23 |
$22.31 |
1,633 |
ETTY
|
Amplify Ethereum 3% Monthly Option Income ETF |
$22.27 |
-7.38%
|
$24.41 |
$22.14 |
10,418 |
HWTR
|
Hfactor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
INFCF
|
3I Infrastructure Limited |
$4.60 |
N/A
|
$4.60 |
$4.60 |
5,900 |
ISXYF
|
Ishares Plc. |
$7.10 |
-0.47%
|
$7.10 |
$7.10 |
7,000 |
MTWNS
|
Masterworks 236 Llc |
$7.19 |
N/A
|
$7.19 |
$7.19 |
100 |
RDEL
|
Red Eye Louies Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
100 |
RJKLS
|
Rse Collection Llc. |
$0.90 |
N/A
|
$0.90 |
$0.90 |
100 |
RSBLS
|
Rse Archive Llc. |
$1.10 |
N/A
|
$1.10 |
$1.10 |
300 |
SYKWF
|
Sky Network Television Ltd |
$1.89 |
N/A
|
$1.89 |
$1.89 |
100 |
WQTM
|
Wisdomtree Quantum Computing Fund |
$28.68 |
-5.32%
|
$30.42 |
$28.67 |
35,583 |
NKLR
|
Terra Innovatum Global N.V. |
$15.61 |
-1.45%
|
$17.49 |
$13.95 |
3,879,200 |
ZICXD
|
Zicix Corp |
$1.21 |
-59.67%
|
$3.12 |
$1.01 |
1,400 |
BDRSF
|
Borders & Southern Petroleum Plc. |
$0.12 |
-11.11%
|
$0.12 |
$0.12 |
139,300 |
CDEVY
|
City Developments Ltd |
$5.31 |
-7.28%
|
$5.79 |
$5.31 |
700 |
PNMXO
|
Public Service Company of New Mexico |
$80.00 |
N/A
|
$80.00 |
$80.00 |
100 |
SUPX
|
Superx AI Technology Limited |
$67.37 |
15.84%
|
$67.85 |
$63.62 |
379,400 |
AHFWS
|
Arrived Homes Llc |
$7.90 |
N/A
|
$7.90 |
$7.90 |
200 |
AMTLS
|
Arrived Homes Llc |
$8.30 |
N/A
|
$8.30 |
$8.30 |
100 |
AUNXD
|
Axp Energy Ltd |
$0.02 |
N/A
|
$0.10 |
$0.02 |
600 |
AXG
|
Solowin Holdings Ordinary Share |
$3.16 |
-3.66%
|
$3.25 |
$3.03 |
1,346,600 |
AYYLF
|
|
$7.92 |
N/A
|
$7.92 |
$7.92 |
1,000 |
BNKK
|
Bonk Inc |
$0.35 |
-10.49%
|
$0.39 |
$0.27 |
12,124,800 |
CRCCY
|
Crrc Corp Ltd |
$15.00 |
N/A
|
$28.00 |
$15.00 |
200 |
DDIAF
|
|
$0.08 |
N/A
|
$0.08 |
$0.08 |
500 |
DUTVD
|
|
$0.89 |
N/A
|
$0.89 |
$0.89 |
1,100 |
GLARF
|
Gladiator Resources Ltd |
$0.01 |
-80.00%
|
$0.05 |
$0.01 |
15,000 |
HEKRF
|
Hektar Real Estate Investment Trust |
$0.15 |
N/A
|
$0.15 |
$0.15 |
400 |
KVMD
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
NUZTF
|
Neurizon Therapeutics Ltd |
$0.07 |
-2.00%
|
$0.07 |
$0.07 |
10,000 |
RDPEF
|
Redefine Properties Ltd |
$0.30 |
N/A
|
$0.30 |
$0.30 |
2,500 |
SMMBF
|
Shanghai Microport Medbot Group CO Ltd |
$3.75 |
N/A
|
$3.75 |
$3.75 |
100 |
SURNF
|
Surenano Science Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,000 |
SYAXF
|
Elevra Lithium Limited |
$2.85 |
5.56%
|
$2.88 |
$2.50 |
2,000 |
WPTGF
|
White Pearl Technology Group Ab |
$1.75 |
N/A
|
$1.97 |
$1.75 |
300 |
XTRTF
|
Xtrackers Ie Plc |
$141.60 |
N/A
|
$141.60 |
$141.60 |
1,500 |
DDIAF
|
Margaret Lake Diamond Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
500 |
DUTVD
|
Easy Environmental Solutions Inc |
$0.89 |
N/A
|
$0.89 |
$0.72 |
1,200 |
DMYY
|
Dmy Squared Technology Group Inc Cl A |
$13.00 |
0.39%
|
$13.16 |
$12.66 |
42,500 |
DMYYW
|
Dmy Squared Technology Group Inc WT |
$2.45 |
-5.77%
|
$2.87 |
$2.25 |
23,800 |
KNRX
|
Knorex Ltd Cl A |
$2.35 |
-0.42%
|
$2.60 |
$2.26 |
71,531 |