Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNTL Sentinel Holdings Ltd $5.50 N/A $5.50 $5.50 100
APETD Alphagen Intelligence Corp $0.13 39.36% $0.13 $0.10 200
VRPX Virpax Pharmaceuticals Inc $0.25 -5.42% $0.29 $0.25 26,800
IVATF Invesco Markets II Plc $27.08 0.45% $27.08 $27.08 2,100
CHBAY Chiba Bank Ltd $43.00 0.40% $43.00 $43.00 200
EGTYD Eguana Technologies Inc $0.05 34.25% $0.05 $0.05 900
VXLLF Vaxil Bio Ltd $0.01 -54.55% $0.02 $0.01 51,900
LOTE Lot78 Inc $0.00 N/A $0.00 $0.00 500
AIMI Aim Immunotech Inc $0.07 0.29% $0.09 $0.05 1,627,400
VLAI Vulcain Corporation $0.30 N/A $0.30 $0.30 500
DGCMF Digital Commodities Capital Corp $0.04 -2.78% $0.04 $0.04 18,000
PDMI Paradigm Medical Industries Inc $0.00 N/A $0.00 $0.00 1,129,700
YCSBF Young & Co's Brewery Plc $9.10 -0.98% $9.10 $9.10 1,000
SNDZ Sunridge International Inc $0.00 N/A $0.00 $0.00 50,000
MWRQS Masterworks 074 Llc $15.25 -1.55% $15.25 $15.25 100
ATEPF Astra Exploration Inc $0.18 N/A $0.18 $0.18 16,200
GBRRF Gabriel Res Ltd $0.05 -6.98% $0.05 $0.05 500
DNLZY Dyno Nobel Ltd ADR $1.47 -2.00% $1.50 $1.42 7,800
SLCH Spotlight Capital Holdings Inc $0.00 N/A $0.00 $0.00 46,000
RZLV Rezolve Ai Plc $2.09 6.09% $2.32 $1.99 14,981,400
SLSN Solesence Inc $2.49 -1.97% $2.58 $2.47 37,500
ASCS American Crystal Sugar Co. $5,600.00 N/A $5,600.00 $5,600.00 100
DMCUF Domestic Metals Corp $0.20 25.79% $0.21 $0.15 108,700
MGTE Marblegate Capital Corp $0.99 -1.50% $1.00 $0.94 15,700
MGTEW Marblegate Capital Corp $0.05 -15.70% $0.06 $0.05 5,200
WBUYD Webuy Global Ltd $4.02 -1.95% $4.50 $4.00 1,800
NXUR Nxu Inc $1.18 10.28% $1.40 $1.05 13,300
EVTWF Vertical Aerospace Ltd $0.03 20.00% $0.03 $0.03 500
JIREF Jpmorgan ETFS Ireland Icav $118.76 -0.26% $119.14 $118.76 400
HDII Hypertension Diagnostics Inc $0.00 N/A $0.00 $0.00 309,500
TUTH Standard Dental Labs Inc $0.02 N/A $0.02 $0.02 26,000
GOLD Barrick Mining Corp $19.05 -1.85% $19.16 $18.77 17,057,503
CMCXD Walker Lane Res Ltd $0.11 7.14% $0.11 $0.11 22,600
GGRGF Exail Technologies $50.00 N/A $50.00 $50.00 1,100
HTSF Heartsoft Inc $0.00 N/A $0.00 $0.00 500
KCPC Key Capital Corp $0.00 N/A $0.00 $0.00 100
OHAQ Oracle Healthcare Acquisition Corp $0.00 N/A $0.00 $0.00 10,000
SNGSF Singamas Container Holdings Ltd $0.07 -22.65% $0.08 $0.07 343,400
VICA Rafina Innovations Inc $0.00 N/A $0.00 $0.00 200
BKTSF Becketts Inc $0.02 -8.04% $0.02 $0.02 10,300
OLKR Openlocker Holdings Inc $0.15 -16.67% $0.15 $0.15 10,000
SEHKF Seahawk Ventures Inc $0.20 -9.09% $0.20 $0.20 500
IVME IN Veritas Medical Diagnostics Inc $0.00 N/A $0.00 $0.00 25,000
VBREY Vibra Energia Sa $6.71 0.75% $6.75 $6.65 9,000
VMST Veemost Technologies Inc $0.01 2.97% $0.01 $0.01 92,000
AMROF Amaero Ltd $0.16 -20.00% $0.16 $0.16 13,400
GSTRF Glenstar Minerals Inc $0.25 -5.37% $0.25 $0.25 10,000
NKLXD Paradigm Gold Corp $0.09 N/A $0.09 $0.09 200
PEVM Phoenix Motor Inc $0.09 -0.55% $0.12 $0.09 107,800
ALVOF Alvopetro Energy Ltd $3.69 N/A $3.71 $3.67 11,200