SNTL
|
Sentinel Holdings Ltd |
$5.50 |
N/A
|
$5.50 |
$5.50 |
100 |
APETD
|
Alphagen Intelligence Corp |
$0.13 |
39.36%
|
$0.13 |
$0.10 |
200 |
VRPX
|
Virpax Pharmaceuticals Inc |
$0.25 |
-5.42%
|
$0.29 |
$0.25 |
26,800 |
IVATF
|
Invesco Markets II Plc |
$27.08 |
0.45%
|
$27.08 |
$27.08 |
2,100 |
CHBAY
|
Chiba Bank Ltd |
$43.00 |
0.40%
|
$43.00 |
$43.00 |
200 |
EGTYD
|
Eguana Technologies Inc |
$0.05 |
34.25%
|
$0.05 |
$0.05 |
900 |
VXLLF
|
Vaxil Bio Ltd |
$0.01 |
-54.55%
|
$0.02 |
$0.01 |
51,900 |
LOTE
|
Lot78 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
AIMI
|
Aim Immunotech Inc |
$0.07 |
0.29%
|
$0.09 |
$0.05 |
1,627,400 |
VLAI
|
Vulcain Corporation |
$0.30 |
N/A
|
$0.30 |
$0.30 |
500 |
DGCMF
|
Digital Commodities Capital Corp |
$0.04 |
-2.78%
|
$0.04 |
$0.04 |
18,000 |
PDMI
|
Paradigm Medical Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,129,700 |
YCSBF
|
Young & Co's Brewery Plc |
$9.10 |
-0.98%
|
$9.10 |
$9.10 |
1,000 |
SNDZ
|
Sunridge International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
MWRQS
|
Masterworks 074 Llc |
$15.25 |
-1.55%
|
$15.25 |
$15.25 |
100 |
ATEPF
|
Astra Exploration Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
16,200 |
GBRRF
|
Gabriel Res Ltd |
$0.05 |
-6.98%
|
$0.05 |
$0.05 |
500 |
DNLZY
|
Dyno Nobel Ltd ADR |
$1.47 |
-2.00%
|
$1.50 |
$1.42 |
7,800 |
SLCH
|
Spotlight Capital Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,000 |
RZLV
|
Rezolve Ai Plc |
$2.09 |
6.09%
|
$2.32 |
$1.99 |
14,981,400 |
SLSN
|
Solesence Inc |
$2.49 |
-1.97%
|
$2.58 |
$2.47 |
37,500 |
ASCS
|
American Crystal Sugar Co. |
$5,600.00 |
N/A
|
$5,600.00 |
$5,600.00 |
100 |
DMCUF
|
Domestic Metals Corp |
$0.20 |
25.79%
|
$0.21 |
$0.15 |
108,700 |
MGTE
|
Marblegate Capital Corp |
$0.99 |
-1.50%
|
$1.00 |
$0.94 |
15,700 |
MGTEW
|
Marblegate Capital Corp |
$0.05 |
-15.70%
|
$0.06 |
$0.05 |
5,200 |
WBUYD
|
Webuy Global Ltd |
$4.02 |
-1.95%
|
$4.50 |
$4.00 |
1,800 |
NXUR
|
Nxu Inc |
$1.18 |
10.28%
|
$1.40 |
$1.05 |
13,300 |
EVTWF
|
Vertical Aerospace Ltd |
$0.03 |
20.00%
|
$0.03 |
$0.03 |
500 |
JIREF
|
Jpmorgan ETFS Ireland Icav |
$118.76 |
-0.26%
|
$119.14 |
$118.76 |
400 |
HDII
|
Hypertension Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
309,500 |
TUTH
|
Standard Dental Labs Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
26,000 |
GOLD
|
Barrick Mining Corp |
$19.05 |
-1.85%
|
$19.16 |
$18.77 |
17,057,503 |
CMCXD
|
Walker Lane Res Ltd |
$0.11 |
7.14%
|
$0.11 |
$0.11 |
22,600 |
GGRGF
|
Exail Technologies |
$50.00 |
N/A
|
$50.00 |
$50.00 |
1,100 |
HTSF
|
Heartsoft Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
KCPC
|
Key Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
OHAQ
|
Oracle Healthcare Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
SNGSF
|
Singamas Container Holdings Ltd |
$0.07 |
-22.65%
|
$0.08 |
$0.07 |
343,400 |
VICA
|
Rafina Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
BKTSF
|
Becketts Inc |
$0.02 |
-8.04%
|
$0.02 |
$0.02 |
10,300 |
OLKR
|
Openlocker Holdings Inc |
$0.15 |
-16.67%
|
$0.15 |
$0.15 |
10,000 |
SEHKF
|
Seahawk Ventures Inc |
$0.20 |
-9.09%
|
$0.20 |
$0.20 |
500 |
IVME
|
IN Veritas Medical Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
VBREY
|
Vibra Energia Sa |
$6.71 |
0.75%
|
$6.75 |
$6.65 |
9,000 |
VMST
|
Veemost Technologies Inc |
$0.01 |
2.97%
|
$0.01 |
$0.01 |
92,000 |
AMROF
|
Amaero Ltd |
$0.16 |
-20.00%
|
$0.16 |
$0.16 |
13,400 |
GSTRF
|
Glenstar Minerals Inc |
$0.25 |
-5.37%
|
$0.25 |
$0.25 |
10,000 |
NKLXD
|
Paradigm Gold Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
200 |
PEVM
|
Phoenix Motor Inc |
$0.09 |
-0.55%
|
$0.12 |
$0.09 |
107,800 |
ALVOF
|
Alvopetro Energy Ltd |
$3.69 |
N/A
|
$3.71 |
$3.67 |
11,200 |