| UBTRF
|
Ubtech Robotics Corp Ltd |
$14.88 |
0.03%
|
$14.88 |
$14.80 |
1,448 |
| DGCOF
|
Daura Gold Corp |
$0.21 |
N/A
|
$0.21 |
$0.21 |
1,000 |
| IDFSF
|
Invesco Markets II Plc |
$7.91 |
2.46%
|
$7.91 |
$7.91 |
781 |
| AEXA
|
American Exceptionalism Acquisition Corp. A Cl A |
$11.23 |
0.90%
|
$11.24 |
$11.09 |
85,126 |
| FCR.U
|
Futurecrest Acquisition Corp [Fcrs.U] |
$10.32 |
0.10%
|
$10.33 |
$10.30 |
51,400 |
| NTSK
|
Netskope Inc Cl A |
$18.38 |
3.40%
|
$18.70 |
$17.74 |
1,098,797 |
| STUB
|
Stubhub Holdings Inc Cl A |
$11.73 |
-1.10%
|
$11.90 |
$11.41 |
1,455,754 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$22.80 |
1.06%
|
$22.89 |
$22.41 |
122,432 |
| PTRN
|
Pattern Group Inc Series A |
$14.54 |
-1.22%
|
$14.97 |
$14.13 |
301,996 |
| RHEPA
|
Regional Health Properties Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
1,100 |
| GSNR
|
Grayscale Near Trust |
$5.65 |
-1.74%
|
$5.65 |
$5.65 |
201 |
| PRHI
|
Presurance Holdings Inc |
$1.00 |
10.41%
|
$1.02 |
$0.94 |
5,976 |
| AMVIF
|
Aumovio Se |
$0.00 |
-100.00%
|
$42.30 |
$0.00 |
500 |
| RIT-E
|
Rithm Capital Corp [Ritm] |
$25.17 |
0.48%
|
$25.20 |
$25.05 |
10,073 |
| SVAC
|
Spring Valley Acquisition Corp III Cl A |
$10.35 |
-0.29%
|
$10.35 |
$10.35 |
300 |
| SVACW
|
Spring Valley Acquisition Corp III WT |
$0.74 |
-12.56%
|
$0.89 |
$0.65 |
18,500 |
| FRMI
|
Fermi Inc |
$16.51 |
4.43%
|
$16.89 |
$16.05 |
2,706,054 |
| AGRZ
|
Agroz Inc |
$4.20 |
9.09%
|
$4.30 |
$3.70 |
81,270 |
| DGCMF
|
Digital Commodities Inc |
$0.02 |
-15.00%
|
$0.02 |
$0.02 |
60,000 |
| HSDT
|
Solana Company |
$4.14 |
3.24%
|
$4.24 |
$3.91 |
1,132,195 |
| SLFPF
|
Aberdeen Group Plc |
$2.60 |
-0.76%
|
$2.60 |
$2.60 |
1,500 |
| ZDAI
|
Directbooking Technology CO Ltd |
$0.39 |
4.93%
|
$0.39 |
$0.37 |
44,250 |
| CRDIY
|
Yokohama Financial Group Inc |
$26.11 |
6.35%
|
$26.11 |
$24.81 |
1,940 |
| LNAI
|
Lunai Bioworks Inc |
$1.19 |
-8.14%
|
$1.30 |
$1.13 |
527,924 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.45 |
-5.64%
|
$0.47 |
$0.43 |
56,192 |
| TNYZD
|
Tiny Ltd |
$7.30 |
1.53%
|
$7.30 |
$7.19 |
4,468 |
| BTTC
|
Black Titan Corp |
$3.08 |
-1.48%
|
$3.10 |
$3.04 |
3,122 |
| DRES
|
GMO Domestic Resilience ETF |
$25.14 |
2.04%
|
$25.14 |
$24.96 |
1,600 |
| TKRFD
|
Tinka Resources Limited |
$0.32 |
-1.20%
|
$0.32 |
$0.31 |
25,590 |
| CLNXF
|
Cellnex Telecom Sa |
$29.72 |
-2.50%
|
$30.22 |
$29.71 |
400 |
| KDK
|
Kodiak Ai Inc |
$6.00 |
-1.64%
|
$6.34 |
$5.95 |
191,330 |
| CBK
|
Commercial Bancgroup Inc |
$24.73 |
0.12%
|
$25.29 |
$24.38 |
25,018 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,876 |
| STKTF
|
Sectra Aktiebolag |
$29.96 |
-6.08%
|
$29.96 |
$29.96 |
4,600 |
| VVTMF
|
Vvt Med Inc |
$0.20 |
-19.90%
|
$0.20 |
$0.20 |
1,000 |
| CCHH
|
CCH Holdings Ltd |
$10.60 |
7.07%
|
$10.80 |
$9.80 |
152,800 |
| TVCCF
|
Winchester Equity Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SFGRF
|
Sony Financial Group Inc |
$0.93 |
14.71%
|
$0.93 |
$0.93 |
7,800 |
| SLMT
|
Brera Holdings Plc Cl B |
$2.36 |
4.42%
|
$2.45 |
$2.20 |
1,501,110 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.04 |
2.53%
|
$0.04 |
$0.04 |
2,300 |
| PSIX
|
Power Solutions International |
$54.08 |
2.79%
|
$54.48 |
$53.03 |
153,106 |
| GONYF
|
Go Residential Real Estate Investment Trust |
$11.14 |
-0.46%
|
$11.27 |
$11.13 |
3,190 |
| KXIAY
|
Kioxia Hldgs Corp |
$54.31 |
-10.01%
|
$55.00 |
$54.00 |
8,500 |
| SFGYY
|
Sony Financial Group Inc |
$4.69 |
1.96%
|
$4.69 |
$4.55 |
349,530 |
| AMUIF
|
American Uranium Ltd |
$0.05 |
-47.69%
|
$0.05 |
$0.05 |
800 |
| CHAI
|
Core AI Holdings Inc |
$2.66 |
10.37%
|
$2.68 |
$2.42 |
47,159 |
| EIPAF
|
Eni S.P.A. |
$19.34 |
4.82%
|
$19.34 |
$19.34 |
300 |
| FRHC
|
The Awareness Group |
$132.36 |
0.03%
|
$133.57 |
$131.55 |
30,535 |
| NWXPF
|
Newport Exploration Ltd |
$0.06 |
20.00%
|
$0.06 |
$0.06 |
2,000 |
| SISI
|
Shineco Inc |
$0.36 |
51.61%
|
$0.36 |
$0.36 |
300 |