CJRCF
|
China Resources Building Materials Technology Ho |
$0.16 |
-21.32%
|
$0.16 |
$0.16 |
500 |
MCI
|
Barings Corporate Investors |
$21.52 |
3.56%
|
$21.61 |
$20.97 |
116,300 |
TCSGQ
|
The Container Store Group Inc |
$0.25 |
N/A
|
$0.28 |
$0.24 |
14,300 |
BFQWF
|
Battery Future Acquisition Corp WT |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,000 |
APXIF
|
Apx Acquisition Corp I Cl A |
$10.00 |
N/A
|
$10.05 |
$10.00 |
16,300 |
CMXWQ
|
Caremax Inc WT |
$0.00 |
N/A
|
$0.01 |
$0.00 |
15,700 |
ELPW
|
Elong Power Holding Cl A |
$1.09 |
3.81%
|
$1.13 |
$1.01 |
68,900 |
FLDD
|
Ftac Emerald Acquisition Corp Cl A |
$11.30 |
1.35%
|
$11.30 |
$11.13 |
7,000 |
FLDDW
|
Ftac Emerald Acquisition Corp WT |
$0.80 |
12.55%
|
$0.80 |
$0.69 |
9,700 |
GLLIW
|
Globalink Investment Inc WT |
$0.01 |
N/A
|
$0.02 |
$0.01 |
20,900 |
IGTA
|
Inception Growth Acquisition Ltd |
$11.60 |
5.17%
|
$11.60 |
$11.04 |
800 |
IGTAW
|
Inception Growth Acquisition WT |
$0.03 |
-11.86%
|
$0.03 |
$0.03 |
204,000 |
GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
367,400 |
LGMHD
|
Veri Medtech Holdings Inc |
$0.99 |
24.28%
|
$0.99 |
$0.56 |
400 |
MSW
|
Ming Shing Group Holdings Limited |
$8.21 |
-2.49%
|
$9.00 |
$8.09 |
1,004,600 |
MTEM
|
Molecular Templates Inc |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
70,400 |
PIKM
|
Kidpik Corp |
$0.23 |
-10.38%
|
$0.24 |
$0.22 |
1,400 |
PNSTW
|
Pinstripes Holdings Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,500 |
PSIX
|
Power Solutns Itl Cmn |
$35.05 |
-2.56%
|
$36.45 |
$34.50 |
164,100 |
SGN
|
Signing Day Sports Inc |
$2.25 |
5.14%
|
$2.30 |
$2.01 |
140,700 |
TGAWF
|
Target Global Acquisition I Corp WT |
$0.06 |
-27.62%
|
$0.06 |
$0.06 |
34,000 |
TTAN
|
Servicetitan Inc Cl A |
$98.12 |
-2.24%
|
$101.32 |
$97.61 |
239,900 |
WELWF
|
Integrated Wellness Acquisition WT |
$0.02 |
316.67%
|
$0.02 |
$0.01 |
35,300 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.16 |
60.00%
|
$0.17 |
$0.09 |
16,000 |
DYSL
|
Dynasil Corp. of America |
$1.75 |
4.48%
|
$1.75 |
$1.75 |
100 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$24.85 |
-0.44%
|
$25.12 |
$24.68 |
162,800 |
REZNF
|
Street Cap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
SKSUF
|
Sekisui Chemical Co. |
$17.72 |
11.00%
|
$17.72 |
$17.72 |
300 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$64.96 |
0.68%
|
$65.22 |
$64.09 |
199,800 |
ACCR
|
Access-Power & Company Inc |
$0.00 |
-41.18%
|
$0.00 |
$0.00 |
151,900 |
ACOPF
|
A2 Milk Company Ltd |
$3.45 |
-12.61%
|
$3.45 |
$3.45 |
400 |
BDWBF
|
Budweiser Brewing Co. Apac Ltd |
$0.91 |
2.48%
|
$0.91 |
$0.91 |
25,500 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$3.68 |
3.66%
|
$3.71 |
$3.55 |
3,500 |
ANICF
|
Anonymous Intelligence Co. Inc |
$0.14 |
8.85%
|
$0.14 |
$0.13 |
26,700 |
APELY
|
Alps Company Co. Ltd |
$20.09 |
6.22%
|
$20.09 |
$19.69 |
600 |
ASAGF
|
Australian Agricultural Company Ltd |
$0.89 |
3.71%
|
$0.89 |
$0.86 |
2,500 |
BYDIF
|
Byd Electronic International Co. Ltd |
$4.65 |
-4.52%
|
$4.69 |
$4.65 |
1,200 |
BYDIY
|
Byd Electronic International Co. Ltd |
$242.61 |
-0.59%
|
$242.61 |
$242.61 |
100 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.06 |
3.44%
|
$0.06 |
$0.05 |
19,300 |
GCAN
|
Greater Cannabis Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,232,200 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.26 |
10.14%
|
$3.41 |
$3.25 |
22,900 |
LDDD
|
Longduoduo Co. Ltd |
$4.91 |
0.20%
|
$4.91 |
$4.91 |
100 |
LRE
|
Lead Real Estate ADR |
$1.76 |
-1.49%
|
$1.77 |
$1.71 |
4,100 |
LSB
|
Lakeshore Biopharma Ltd |
$2.72 |
15.99%
|
$2.83 |
$2.37 |
13,200 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
NVACR
|
Northview Acquisition Corp Rights |
$0.03 |
-8.29%
|
$0.03 |
$0.03 |
1,600 |
PIAHY
|
Ping An Healthcare & Technology Co. Ltd |
$14.70 |
248.36%
|
$15.00 |
$14.70 |
300 |
SGHDY
|
Sg Holdings Co. Ltd |
$9.21 |
-2.57%
|
$9.21 |
$9.21 |
200 |
SHCO
|
Soho House & Co. Inc |
$7.53 |
-1.44%
|
$7.77 |
$7.40 |
781,800 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.30 |
1.23%
|
$3.35 |
$3.22 |
25,000 |