Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UB Corgi FTSE U.S. Treasury Bond ETF $24.97 -0.25% $24.97 $24.97 9
GRMIF Global Receivables Management Inc $0.23 -1.49% $0.24 $0.23 8,000
HOID Tuttle Rareview Humanoid Robotics ETF $24.82 0.65% $25.06 $24.82 1,503
HINC Hartford High Yield ETF $39.97 0.03% $39.97 $39.88 19,059
CFFHF Cifi Holdings Groupco Ltd $0.00 N/A $0.00 $0.00 429,500
DCM DeFi Capital Markets Inc $3.76 -12.56% $4.34 $3.71 19,900
GLVIF Gulliver International Co. Ltd $5.99 N/A $5.99 $5.99 5,000
IIPBP Innovative Industrial Properties Inc $24.42 -0.33% $24.50 $24.28 19,900
LCU Lion Copper Corp $4.55 -20.18% $5.18 $4.41 33,000
PRNXF Prinx Chengshan Hldg Ltd $0.85 N/A $0.85 $0.85 200
REHXF Responsible Energy Corp $0.86 N/A $0.86 $0.86 4,100
SEQ Sequoia ETF $52.84 1.14% $52.92 $51.99 78,197
SRTM Stratum Holdings Corp $0.60 -5.59% $0.62 $0.55 4,941,200
STVEP Strive Inc $92.00 2.22% $92.40 $90.00 221,600
WLBMD Sunday Lake Gold Corp $1.10 -5.98% $1.12 $1.03 58,500
ACIV Hartford Alpha Capture International Value ETF $39.82 0.00% $40.12 $39.70 17,223
MTGG Maytech Global Growth ETF $24.96 0.44% $25.03 $24.85 384
SQBR FT Vest U.S. Equity Quarterly 20 Barrier ETF $30.61 0.10% $30.61 $30.61 3
NGTFD Nightfood Holdings Inc $3.16 9.72% $4.05 $2.60 90,800
PTMYF Pt Mayora Indah $0.08 N/A $0.08 $0.08 82,400
SLGWQ Slang Worldwide Inc $0.00 N/A $0.00 $0.00 100
INNID Innovaro Inc $5.00 42.86% $5.00 $3.00 2,700
AHIC Allspring Short-Term High Income Fund $25.08 0.02% $25.08 $25.04 1,907
AHYM Allspring High Yield Municipal Bond Fund $25.02 -0.20% $25.10 $25.01 21,104
AIBN Defiance AI Infrastructure Bond ETF $25.05 -0.10% $25.13 $25.05 857
ASTM Allspring Strategic Municipal Bond Fund $25.03 N/A $25.03 $25.03 6,246
TLCE Thrivent Large Cap Stock ETF $25.31 -0.03% $25.33 $25.27 791,100
TSIE Thrivent Securitized Income ETF $50.01 -0.09% $50.05 $49.98 501,500
BUNNF Bwp Tr. $2.47 N/A $2.47 $2.47 100
CYPA Cyphaira Corp $1.46 24.26% $1.46 $1.46 100
GPCG Golden Park Cloud Group Inc $0.10 N/A $0.16 $0.10 9,400
IIP-B Innovative Industrial Properties Inc $24.89 2.43% $24.97 $24.23 46,700
IPXGU Inection Point Acquisition Corp. Vii $10.24 -4.83% $10.75 $10.24 900
LWLDF Lyxor MSCI World Ucits ETF $491.04 N/A $491.04 $491.04 600
STKCF Strike CO Ltd $9.29 0.11% $9.29 $9.28 200
TLHC The Longevity Health Company Inc $0.01 -16.25% $0.01 $0.01 41,000
TRFA Trafalgar International Inc $0.75 -34.21% $0.75 $0.75 700
DAVI Davion Healthcare Plc $11.65 -4.90% $12.30 $9.52 550,300
MSG- $203.48 -7.21% $203.48 $203.48 900
NANO Forge Nano Holdings Inc $10.10 -12.55% $11.96 $8.91 1,274,300
NANOW Forge Nano Holdings Inc WT $0.70 -26.91% $0.99 $0.66 270,900
POMG Primecap Odyssey Discovery ETF $25.51 -0.04% $25.52 $25.22 738,300
GMIE GMO International Equity Fund ETF Class $25.04 -0.84% $25.04 $24.89 68,376
RBTX Ishares Future Robotics Related Tech Active ETF $24.03 -6.02% $25.50 $24.03 87,700
SCIN Schwab International Bond ETF $25.09 0.38% $25.09 $25.02 3,400
CNUN Community Bancshares Inc $85.60 N/A $85.60 $85.60 100
GETYQ Getty Images Holdings Inc Cl A $0.03 30.05% $0.03 $0.01 1,496,300
PXSTF Phoenix Media Invt [Holdings] Ltd $0.14 N/A $0.14 $0.14 1,000
QGASF Questerre Energy Corp $1.36 N/A $1.36 $1.36 100