Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TMGI Transglobal Management Group Inc $0.08 13.24% $0.08 $0.06 641,100
FNFI First Niles Fincl Inc $7.80 0.65% $7.80 $7.65 3,900
PBIGF Paradigm Biopharmaceuticl $0.20 N/A $0.20 $0.20 20,000
SNYYF Sany Heavy Equip Intl Hld $2.04 -1.21% $2.04 $2.03 21,000
TOIPY Thai Oil Pcl Unsp/Adr $17.00 4.17% $17.00 $17.00 100
VFUCF Vanguard USD Corp 1-3 Yr $49.61 -0.70% $49.61 $49.61 1,000
WWNTY Want Want China Unsp/Adr $33.00 4.38% $33.00 $33.00 100
CDIX Cardiff Lexingtn Corp New $3.65 7.35% $4.50 $3.56 3,900
RATHF Rathdowney Res Ltd Ord $0.01 772.73% $0.01 $0.01 300
RITPF Rit Cap Partners Plc Ord $30.25 0.17% $30.25 $30.25 300
ANDC Andover Bancorp Inc OH $18.60 -1.38% $18.60 $18.60 900
BEPTF Beach Petroleum Ltd $0.78 0.71% $0.78 $0.78 5,000
CCTC Catalyst Crew Techs Corp $2.00 206.75% $2.48 $0.85 3,300
CTPCF Citic Ltd Ord $1.43 -8.42% $1.43 $1.43 1,000
CYMHF Cymat Technologes Ltd New $0.06 -12.54% $0.06 $0.06 389,300
DTCWY Deutsche Wohnen Unsp/Adr $14.01 5.32% $14.01 $13.50 3,000
FCPB First Capital Bncshs SC $12.03 -1.38% $12.03 $12.03 200
HMTC Homasote CO $4.78 5.99% $4.78 $4.50 5,500
NMRSF Namura Shipbuild CO Ord $36.36 1.00% $36.36 $36.36 2,900
RXLSF Rexel Sa Ord $42.60 -1.58% $42.60 $42.60 9,100
SBKFF State Bk India Gdr Reg S $140.06 8.65% $140.06 $140.06 600
STAI Scantech AI Systems Inc $0.16 -12.92% $0.20 $0.16 27,800
THUPY Thule Group Ab Unsp/Adr $12.65 5.96% $12.65 $12.65 300
MDXXF Pharmala Biotech Hldg Inc $0.07 -7.01% $0.07 $0.07 6,700
USUTF SSGA SPDR S&P US Util $59.29 1.09% $59.29 $59.29 300
RSLT Resilient Healthcare Corp $0.02 31.25% $0.03 $0.02 23,200
SCEYF Source Energy Service Ltd $13.14 5.04% $13.14 $13.14 300
SSSXF SSGA SPDR ETFS II MSCI $290.53 1.94% $290.53 $290.53 100
CHDRF Christian Dior Sa $633.22 6.54% $633.22 $633.22 100
ADXDF Adex Mining Corp $0.03 20.77% $0.03 $0.02 100,000
FOFA Family Office of America $1.80 586.50% $1.80 $0.30 24,500
MFBI Monroe Fed Bancorp Inc $11.15 -6.30% $11.54 $11.15 300
ZTCOF Zte Corp H $3.47 -3.75% $3.47 $3.47 200
AVAI Avai Bio Inc $0.39 1.89% $0.42 $0.38 114,200
AILLO Ameren Illinois CO 4.25Pr $70.11 0.16% $70.11 $70.10 400
ONWRY Onward Med NV Sp/Adr $5.42 11.18% $5.42 $5.42 1,100
SWZNF Schweizerische Natlbank $4,437.37 -3.35% $4,437.37 $4,437.37 100
RPC Ridgepost Capital Inc $8.29 N/A $8.44 $8.09 725,600
SBINF Sunborn International Oyj $0.25 N/A $0.25 $0.25 2,500
TISCY Taisei Corp Unsp/Adr $31.83 7.82% $31.83 $31.83 200
AEXAY Atos Origin Sa U/Adr $7.60 -25.85% $7.60 $7.60 100
AMXOF America Movil Sab DE Cv $1.27 -4.89% $1.27 $1.27 400
BFLBF Bilfinger Berger Se Ord $143.44 2.46% $143.44 $143.44 300
BMRPF B&M Euro Value Ret Sa Ord $2.50 -1.19% $2.50 $2.50 4,900
BRAI Braiin Limited $17.54 -29.13% $23.98 $17.01 132,100
DPZUF Domino's Pizza Australia $14.65 -0.27% $14.67 $14.65 17,000
EPOW E-Power Inc $0.79 -1.99% $0.84 $0.79 58,100
EUXTF Euronext NV Ord $151.60 1.74% $151.60 $149.45 600
GNSMF Morocco Strategic Mineral $0.10 -0.20% $0.10 $0.10 6,000
HCTPF Hutchison Port Hldgs TR $0.22 28.99% $0.22 $0.22 500