Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZVSA Zyversa Therapeutics Inc $0.15 2.15% $0.15 $0.11 123,864
CRHKY China Resources Beer Holdings Company Limited $7.30 0.69% $7.53 $7.27 30,193
DGTEF Digital Asset Technologies Inc $0.05 -3.94% $0.05 $0.05 226
LOGL Legend Oil and Gas Ltd $0.00 900.00% $0.00 $0.00 1,000
BCLI Brainstorm Cell $0.63 1.77% $0.70 $0.63 28,840
DLMAY Dollarama Inc $16.84 2.49% $17.90 $15.45 24,008
FTRCF The Futr Corp $0.25 -8.79% $0.25 $0.25 1,100
TINLY Teijin Ltd $8.68 5.17% $8.68 $8.68 200
BMHL Bluemount Holdings Limited Cl B $3.78 -4.30% $4.17 $3.76 16,278
ESGRF Enstar Group Ltd $23.50 2.17% $23.50 $22.70 64,687
BRSL Brightstar Lottery Plc $15.80 0.57% $15.89 $15.60 1,556,475
CVWFF Cvw Sustainable Royalties Inc $0.71 1.96% $0.71 $0.71 45,000
ECGS Eco-Growth Strategies Inc $0.21 16.41% $0.21 $0.18 47,500
OGNNF Orogen Royalties Inc $1.24 -2.37% $1.30 $1.22 39,107
ISTKF Intellistake Technologies Corp $1.64 11.56% $1.70 $1.45 134,168
JPEQF Jpmorgan ETFS Ireland Icav $24.78 -1.04% $24.78 $24.78 900
NXDR Nextdoor Holdings Inc. $1.91 0.53% $1.93 $1.84 1,599,743
TWARF 21Shares Ag $8.98 N/A $8.98 $8.98 500
JENA Jena Acquisition Corporation II Cl A $10.13 N/A $10.14 $10.13 195,038
KCHV Kochav Defense Acquisition Corp. Cl A $10.02 N/A $10.03 $10.02 406,100
WTG Wintergreen Acquisition Corp $10.06 0.20% $10.06 $10.04 55,600
ARNNY Asr Nederland N.V. $36.67 0.49% $36.67 $36.32 12,779
CANSF Atlas Energy Corp $0.13 -4.87% $0.13 $0.13 2,000
CARL Carlsmed Inc $12.88 6.71% $12.88 $12.15 67,578
MNSH Mnsn Hldgs Inc $49.00 16.67% $50.00 $49.00 2,000
MTMCF Metallium Limited $0.46 -0.87% $0.46 $0.43 50,021
NIQ Niq Global Intelligence Plc $17.65 2.14% $17.82 $17.35 1,372,442
BVRDF Bureau Veritas Sa $31.94 N/A $31.94 $31.94 700
UARI Uranium American Resources Inc $0.03 -10.34% $0.03 $0.02 156,572
CRE Cre8 Enterprise Limited Cl A $0.79 -0.48% $0.82 $0.71 811,525
MH McGraw Hill Inc $15.35 0.92% $15.71 $14.99 582,274
TDIC Dreamland Limited Cl A $3.97 -0.25% $4.00 $3.87 5,088
LHAI Linkhome Holdings Inc $6.45 7.50% $6.63 $5.93 71,033
ACFN Acorn Energy Inc $26.64 6.56% $26.95 $25.34 9,470
ARX Accelerant Holdings Cl A $29.70 -1.00% $30.15 $29.07 636,961
CCDSF Carrier Connect Data Solutions Inc $0.51 -3.77% $0.52 $0.51 57,500
IDXMF Idex Metals Corp $0.50 60.25% $0.50 $0.46 4,700
XTAIF Xtao Inc $1.10 8.91% $1.10 $1.01 6,989
FYNN Fyntechnical Innovations Inc $0.00 -20.00% $0.00 $0.00 2,121,080
TKHIF Takara Holdings Inc $11.60 13.73% $11.60 $11.60 1,000
YORK Yorkville Acquisition Corp. Cl A $10.59 -2.58% $11.00 $10.48 239,800
IMA Imagenebio Inc $14.08 0.28% $14.25 $13.80 12,034
KMI Kinder Morgan Inc $26.82 0.94% $26.91 $26.49 11,632,192
MSDL MS Direct Lending Fund $17.64 -0.11% $17.72 $17.56 772,044
KWIK Kwikclick Inc $2.90 8.11% $2.90 $2.90 100
SUUN Powerbank Corporation $2.35 9.81% $2.42 $2.14 572,983
BINI Bollinger Innovations Inc $0.42 -4.55% $0.44 $0.38 6,463,735
SSNEF Sansin Electronics Co. Ltd $18.40 18.08% $18.40 $18.40 250
VLDXD Velo3D Inc $5.90 2.43% $6.80 $5.21 46,600
CMSG Consensus Mining & Seigniorage Corp $54.99 -0.02% $54.99 $54.90 788