Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSKY Paramount Skydance Corp Cl B $10.81 1.79% $10.84 $10.43 5,581,240
RBOTW Vicarious Surgical Inc $0.00 -20.00% $0.00 $0.00 34,512
SPMEF South Pacific Metals Corp $0.30 -7.06% $0.30 $0.30 10,000
STX Seagate Technology Holdings $880.72 1.16% $904.52 $866.01 2,824,856
STZ Constellation Brands $142.13 -1.11% $143.83 $135.26 2,774,300
SWK Stanley Black & Decker $79.27 -0.24% $80.00 $77.68 1,125,076
TAP Molson Coors Brewing $40.57 -3.10% $41.33 $40.37 3,327,533
TDY Teledyne Technologies $634.06 3.52% $636.83 $611.92 459,158
TKO Tko Group Holdings Cl A $200.54 6.87% $202.50 $186.38 1,921,668
TMO Thermo Fisher Scientific $487.22 6.80% $491.01 $461.23 4,363,153
TRV The Travelers Companies $294.31 -1.88% $299.55 $293.79 1,172,031
UAL United Airlines Holdings $115.06 2.17% $115.80 $109.63 6,451,281
UNH Unitedhealth Group $382.53 -0.39% $389.26 $380.96 4,256,036
VZ Verizon Communications $48.01 -0.48% $48.49 $47.77 20,627,595
WTW Willis Towers Watson Public $252.01 -0.80% $255.63 $251.21 688,450
MKGSF Mackay Gold & Silver Corp $1.76 0.29% $1.77 $1.75 9,300
WNRSD Winners Inc $0.40 -19.68% $0.40 $0.31 5,717
BMTLD Bemetals Corp $0.45 3.10% $0.45 $0.40 3,057
BXDC Blackstone Digital Infrastructure Trust Inc $22.29 1.23% $22.46 $21.60 1,401,043
WENC West Enclave Merger Corp $9.91 0.10% $9.91 $9.91 3,828
MOBQW Mobiquity Technologies Inc $0.01 -12.77% $0.01 $0.01 110
APTN Adaptin Bio Inc $6.00 N/A $6.00 $5.88 400
EKZRF Eckert & Ziegler Strahlen-Und Medizinte Ag $18.00 -0.55% $18.00 $18.00 100
SAGD South American Gold Corp $0.00 N/A $0.00 $0.00 25,000
VGLS Sb Technology Holdings Inc $0.31 3.33% $0.31 $0.31 353
WGMTF Westgold Metals Corp $0.07 -12.44% $0.07 $0.07 18,000
DUKR Duke Robotics Corp $7.01 4.32% $7.50 $6.81 138,689
RVPH Reviva Pharmaceuticals Hldg Inc $0.44 14.91% $0.47 $0.35 98,816
LBUYD Datz World Holdings Corp $0.12 0.83% $0.12 $0.12 217
BVRXF Bellavista Resources Ltd $0.34 -1.94% $0.34 $0.34 1,100
UREKF Eureka Metals Corp $0.33 1.78% $0.33 $0.32 4,900
AUC Atif Holdings Ltd $8.00 4.64% $8.00 $7.63 692
PUSA Aureus Greenway Holdings Inc $4.32 17.71% $4.85 $3.99 38,354,715
UZX Linkage Global Inc $0.81 -3.01% $0.83 $0.57 4,618,918
XMAX Xmax Inc $8.53 3.02% $8.63 $8.24 1,098,359
CRNMF Cornish Metals Plc $1.30 1.25% $1.30 $1.30 100
WNFTD Worldwide Nft Inc $0.16 3.34% $0.16 $0.13 16,495
SMEV Simulated Environment Concepts Inc $0.01 9.86% $0.01 $0.01 113,800
KWY Kingsway Corporation $9.96 -0.30% $10.36 $9.95 96,969
ULTHD Nordx Metals Corp $0.28 -11.96% $0.31 $0.26 21,307
AGNPF Grey Matters Health Inc $0.32 15.30% $0.32 $0.30 18,424
LXEIF Latin Explore Inc $0.00 -98.75% $0.10 $0.00 7,059
BMDPF Banca Monte Dei Paschi Di Siena Spa $9.96 -0.04% $9.96 $9.96 600
QTEX Qtrex Quantum Ltd $3.00 42.86% $3.41 $2.26 98,963,188
SMGSY Smg Swiss Marketplace Group Ag $7.24 -1.63% $7.24 $7.24 100
TKMOD Tekumo Inc $0.01 17.86% $0.01 $0.00 27,600
ZAAGD Goliath National Inc $0.02 -9.57% $0.02 $0.02 48,068
BNY Bank of New York Mellon Corp $140.56 0.59% $141.11 $138.01 2,776,823
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 42,000
DMRC Digimarc Corporation $15.02 11.84% $15.24 $13.57 346,679