Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DMNIF Damon Inc $0.00 -9.09% $0.00 $0.00 72,926,703
MNTN Mntn Inc Cl A $21.42 2.34% $21.75 $20.89 98,800
WEJOF Wejo Group Limited $0.00 N/A $0.00 $0.00 1,800
ZAPWF Zapp Electric Vehicles Group Limited WT $0.00 N/A $0.00 $0.00 2,000
HNGE Hinge Health Inc Cl A $46.63 4.53% $46.74 $43.55 632,200
AUXXD Allegiant Gold Ltd $0.37 -1.53% $0.39 $0.36 105,000
NGLOD Anglo American Plc ADR $14.74 0.90% $14.82 $14.55 159,700
PREM Premier Air Charter Holdings Inc $0.04 6.95% $0.04 $0.04 300
SUPX Super X Ai Technology Limited $10.37 -1.14% $10.69 $10.20 104,600
KPTCY Kansai Paint Co. Ltd $6.85 1.93% $6.85 $6.85 200
WGTFF Westgate Energy Inc $0.10 N/A $0.10 $0.10 25,000
ADMG Adamant Dri Processing and Minerals Group $0.00 N/A $0.00 $0.00 600
LGMK Logicmark Inc $0.00 -6.25% $0.00 $0.00 4,816,300
ARDT Ardent Health Inc $13.39 -0.22% $13.54 $13.28 104,000
SHEL Shell Plc ADR $71.92 -0.50% $72.20 $71.72 2,413,800
CTATF Contemporary Amperex Technology CO Ltd $44.50 0.25% $44.50 $44.40 1,000
CHRS Coherus Oncology Inc $0.81 1.87% $0.82 $0.79 679,400
CLEUF China Liberal Education Holdings Ltd $0.13 20.45% $0.18 $0.11 4,200
GLXY Galaxy Digital Holdings $21.75 -2.12% $22.65 $21.59 3,814,400
CWGL Crimson Wine Group Ltd $5.50 -0.36% $5.58 $5.50 200
CLTEF Clara Technologies Corp $5.25 N/A $5.25 $5.16 18,200
VTIAF Vita 34 International Ag $5.10 0.59% $5.10 $5.10 100
LOGC Contextlogic Inc Cl A $7.30 0.69% $7.35 $7.15 73,700
AAUKD Anglo American Plc $29.65 2.25% $29.65 $28.16 2,200
MAAS Maase Inc ADR $3.35 -7.84% $3.51 $3.16 85,900
NXTFF Nextraction Energy Corp $0.00 N/A $0.00 $0.00 10,000
TMGID The Marquie Group Inc $0.02 -4.76% $0.02 $0.02 21,800
WMGTF Wilmington Plc $4.48 -2.41% $4.48 $4.48 15,000
BMNR Bitmine Immersion Technologies Inc $135.00 130.77% $161.00 $55.00 37,559,801
NBLXF Noble Plains Uranium Corp $0.11 -20.21% $0.11 $0.10 11,000
OMDA Omada Health Inc $18.63 2.93% $18.92 $17.61 344,500
TACO Berto Acquisition Corp $10.36 0.19% $10.37 $10.31 109,700
TGE The Generation Essentials Group Cl A $6.89 -4.83% $7.29 $6.35 130,700
VBIX Viewbix Inc $4.29 7.44% $4.33 $3.96 81,600
ETCC Environmental Tectonics Corp $1.30 -7.80% $1.33 $1.29 51,400
UBSFF Ubisoft Entertainment Inc $11.00 -0.09% $11.00 $11.00 200
MGPFY M&G Plc $12.75 4.51% $12.75 $12.75 200
CSW Csw Industrials Inc $293.00 1.28% $296.13 $289.79 94,800
NMRSF Namura Shipbuilding Co. Ltd $21.48 -1.94% $21.48 $21.48 200
NWPND Green Rain Energy Holdings Inc $0.02 -16.67% $0.02 $0.02 66,500
WSDMF Wisdomtree Issuer Icav $27.60 -0.10% $27.60 $27.60 1,200
AAUC Allied Gold Corp $13.57 -0.22% $13.68 $13.43 68,300
GROO Groovy Company Inc $0.00 -50.00% $0.00 $0.00 2,000
SKSBF Skanska Ab $23.30 -0.64% $23.30 $23.30 400
BCWG Bcw Group Hldg Inc $1.07 5.64% $1.07 $1.07 100
DOGP Dogecoin Cash Inc $0.03 -9.43% $0.03 $0.03 182,800
EHSI Elite Health Systems Inc $1.15 N/A $1.15 $1.15 100
LUXMF Luxor Metals Ltd $0.14 0.71% $0.14 $0.14 20,400
PROT Proteonomix Inc $0.00 N/A $0.00 $0.00 20,000
SEGSF Sia Engineering Company Ltd $2.68 24.65% $2.68 $2.68 100