| TMGI
|
Transglobal Management Group Inc |
$0.08 |
13.24%
|
$0.08 |
$0.06 |
641,100 |
| FNFI
|
First Niles Fincl Inc |
$7.80 |
0.65%
|
$7.80 |
$7.65 |
3,900 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.20 |
N/A
|
$0.20 |
$0.20 |
20,000 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$2.04 |
-1.21%
|
$2.04 |
$2.03 |
21,000 |
| TOIPY
|
Thai Oil Pcl Unsp/Adr |
$17.00 |
4.17%
|
$17.00 |
$17.00 |
100 |
| VFUCF
|
Vanguard USD Corp 1-3 Yr |
$49.61 |
-0.70%
|
$49.61 |
$49.61 |
1,000 |
| WWNTY
|
Want Want China Unsp/Adr |
$33.00 |
4.38%
|
$33.00 |
$33.00 |
100 |
| CDIX
|
Cardiff Lexingtn Corp New |
$3.65 |
7.35%
|
$4.50 |
$3.56 |
3,900 |
| RATHF
|
Rathdowney Res Ltd Ord |
$0.01 |
772.73%
|
$0.01 |
$0.01 |
300 |
| RITPF
|
Rit Cap Partners Plc Ord |
$30.25 |
0.17%
|
$30.25 |
$30.25 |
300 |
| ANDC
|
Andover Bancorp Inc OH |
$18.60 |
-1.38%
|
$18.60 |
$18.60 |
900 |
| BEPTF
|
Beach Petroleum Ltd |
$0.78 |
0.71%
|
$0.78 |
$0.78 |
5,000 |
| CCTC
|
Catalyst Crew Techs Corp |
$2.00 |
206.75%
|
$2.48 |
$0.85 |
3,300 |
| CTPCF
|
Citic Ltd Ord |
$1.43 |
-8.42%
|
$1.43 |
$1.43 |
1,000 |
| CYMHF
|
Cymat Technologes Ltd New |
$0.06 |
-12.54%
|
$0.06 |
$0.06 |
389,300 |
| DTCWY
|
Deutsche Wohnen Unsp/Adr |
$14.01 |
5.32%
|
$14.01 |
$13.50 |
3,000 |
| FCPB
|
First Capital Bncshs SC |
$12.03 |
-1.38%
|
$12.03 |
$12.03 |
200 |
| HMTC
|
Homasote CO |
$4.78 |
5.99%
|
$4.78 |
$4.50 |
5,500 |
| NMRSF
|
Namura Shipbuild CO Ord |
$36.36 |
1.00%
|
$36.36 |
$36.36 |
2,900 |
| RXLSF
|
Rexel Sa Ord |
$42.60 |
-1.58%
|
$42.60 |
$42.60 |
9,100 |
| SBKFF
|
State Bk India Gdr Reg S |
$140.06 |
8.65%
|
$140.06 |
$140.06 |
600 |
| STAI
|
Scantech AI Systems Inc |
$0.16 |
-12.92%
|
$0.20 |
$0.16 |
27,800 |
| THUPY
|
Thule Group Ab Unsp/Adr |
$12.65 |
5.96%
|
$12.65 |
$12.65 |
300 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.07 |
-7.01%
|
$0.07 |
$0.07 |
6,700 |
| USUTF
|
SSGA SPDR S&P US Util |
$59.29 |
1.09%
|
$59.29 |
$59.29 |
300 |
| RSLT
|
Resilient Healthcare Corp |
$0.02 |
31.25%
|
$0.03 |
$0.02 |
23,200 |
| SCEYF
|
Source Energy Service Ltd |
$13.14 |
5.04%
|
$13.14 |
$13.14 |
300 |
| SSSXF
|
SSGA SPDR ETFS II MSCI |
$290.53 |
1.94%
|
$290.53 |
$290.53 |
100 |
| CHDRF
|
Christian Dior Sa |
$633.22 |
6.54%
|
$633.22 |
$633.22 |
100 |
| ADXDF
|
Adex Mining Corp |
$0.03 |
20.77%
|
$0.03 |
$0.02 |
100,000 |
| FOFA
|
Family Office of America |
$1.80 |
586.50%
|
$1.80 |
$0.30 |
24,500 |
| MFBI
|
Monroe Fed Bancorp Inc |
$11.15 |
-6.30%
|
$11.54 |
$11.15 |
300 |
| ZTCOF
|
Zte Corp H |
$3.47 |
-3.75%
|
$3.47 |
$3.47 |
200 |
| AVAI
|
Avai Bio Inc |
$0.39 |
1.89%
|
$0.42 |
$0.38 |
114,200 |
| AILLO
|
Ameren Illinois CO 4.25Pr |
$70.11 |
0.16%
|
$70.11 |
$70.10 |
400 |
| ONWRY
|
Onward Med NV Sp/Adr |
$5.42 |
11.18%
|
$5.42 |
$5.42 |
1,100 |
| SWZNF
|
Schweizerische Natlbank |
$4,437.37 |
-3.35%
|
$4,437.37 |
$4,437.37 |
100 |
| RPC
|
Ridgepost Capital Inc |
$8.29 |
N/A
|
$8.44 |
$8.09 |
725,600 |
| SBINF
|
Sunborn International Oyj |
$0.25 |
N/A
|
$0.25 |
$0.25 |
2,500 |
| TISCY
|
Taisei Corp Unsp/Adr |
$31.83 |
7.82%
|
$31.83 |
$31.83 |
200 |
| AEXAY
|
Atos Origin Sa U/Adr |
$7.60 |
-25.85%
|
$7.60 |
$7.60 |
100 |
| AMXOF
|
America Movil Sab DE Cv |
$1.27 |
-4.89%
|
$1.27 |
$1.27 |
400 |
| BFLBF
|
Bilfinger Berger Se Ord |
$143.44 |
2.46%
|
$143.44 |
$143.44 |
300 |
| BMRPF
|
B&M Euro Value Ret Sa Ord |
$2.50 |
-1.19%
|
$2.50 |
$2.50 |
4,900 |
| BRAI
|
Braiin Limited |
$17.54 |
-29.13%
|
$23.98 |
$17.01 |
132,100 |
| DPZUF
|
Domino's Pizza Australia |
$14.65 |
-0.27%
|
$14.67 |
$14.65 |
17,000 |
| EPOW
|
E-Power Inc |
$0.79 |
-1.99%
|
$0.84 |
$0.79 |
58,100 |
| EUXTF
|
Euronext NV Ord |
$151.60 |
1.74%
|
$151.60 |
$149.45 |
600 |
| GNSMF
|
Morocco Strategic Mineral |
$0.10 |
-0.20%
|
$0.10 |
$0.10 |
6,000 |
| HCTPF
|
Hutchison Port Hldgs TR |
$0.22 |
28.99%
|
$0.22 |
$0.22 |
500 |