Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UBTRF Ubtech Robotics Corp Ltd $14.88 0.03% $14.88 $14.80 1,448
DGCOF Daura Gold Corp $0.21 N/A $0.21 $0.21 1,000
IDFSF Invesco Markets II Plc $7.91 2.46% $7.91 $7.91 781
AEXA American Exceptionalism Acquisition Corp. A Cl A $11.23 0.90% $11.24 $11.09 85,126
FCR.U Futurecrest Acquisition Corp [Fcrs.U] $10.32 0.10% $10.33 $10.30 51,400
NTSK Netskope Inc Cl A $18.38 3.40% $18.70 $17.74 1,098,797
STUB Stubhub Holdings Inc Cl A $11.73 -1.10% $11.90 $11.41 1,455,754
WBI Waterbridge Infrastructure Llc Cl A $22.80 1.06% $22.89 $22.41 122,432
PTRN Pattern Group Inc Series A $14.54 -1.22% $14.97 $14.13 301,996
RHEPA Regional Health Properties Inc $0.25 N/A $0.25 $0.25 1,100
GSNR Grayscale Near Trust $5.65 -1.74% $5.65 $5.65 201
PRHI Presurance Holdings Inc $1.00 10.41% $1.02 $0.94 5,976
AMVIF Aumovio Se $0.00 -100.00% $42.30 $0.00 500
RIT-E Rithm Capital Corp [Ritm] $25.17 0.48% $25.20 $25.05 10,073
SVAC Spring Valley Acquisition Corp III Cl A $10.35 -0.29% $10.35 $10.35 300
SVACW Spring Valley Acquisition Corp III WT $0.74 -12.56% $0.89 $0.65 18,500
FRMI Fermi Inc $16.51 4.43% $16.89 $16.05 2,706,054
AGRZ Agroz Inc $4.20 9.09% $4.30 $3.70 81,270
DGCMF Digital Commodities Inc $0.02 -15.00% $0.02 $0.02 60,000
HSDT Solana Company $4.14 3.24% $4.24 $3.91 1,132,195
SLFPF Aberdeen Group Plc $2.60 -0.76% $2.60 $2.60 1,500
ZDAI Directbooking Technology CO Ltd $0.39 4.93% $0.39 $0.37 44,250
CRDIY Yokohama Financial Group Inc $26.11 6.35% $26.11 $24.81 1,940
LNAI Lunai Bioworks Inc $1.19 -8.14% $1.30 $1.13 527,924
PASW Ping An Biomedical CO Ltd $0.45 -5.64% $0.47 $0.43 56,192
TNYZD Tiny Ltd $7.30 1.53% $7.30 $7.19 4,468
BTTC Black Titan Corp $3.08 -1.48% $3.10 $3.04 3,122
DRES GMO Domestic Resilience ETF $25.14 2.04% $25.14 $24.96 1,600
TKRFD Tinka Resources Limited $0.32 -1.20% $0.32 $0.31 25,590
CLNXF Cellnex Telecom Sa $29.72 -2.50% $30.22 $29.71 400
KDK Kodiak Ai Inc $6.00 -1.64% $6.34 $5.95 191,330
CBK Commercial Bancgroup Inc $24.73 0.12% $25.29 $24.38 25,018
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,876
STKTF Sectra Aktiebolag $29.96 -6.08% $29.96 $29.96 4,600
VVTMF Vvt Med Inc $0.20 -19.90% $0.20 $0.20 1,000
CCHH CCH Holdings Ltd $10.60 7.07% $10.80 $9.80 152,800
TVCCF Winchester Equity Corp $0.00 N/A $0.00 $0.00 100
SFGRF Sony Financial Group Inc $0.93 14.71% $0.93 $0.93 7,800
SLMT Brera Holdings Plc Cl B $2.36 4.42% $2.45 $2.20 1,501,110
OMMSF Omineca Mining & Metals Ltd $0.04 2.53% $0.04 $0.04 2,300
PSIX Power Solutions International $54.08 2.79% $54.48 $53.03 153,106
GONYF Go Residential Real Estate Investment Trust $11.14 -0.46% $11.27 $11.13 3,190
KXIAY Kioxia Hldgs Corp $54.31 -10.01% $55.00 $54.00 8,500
SFGYY Sony Financial Group Inc $4.69 1.96% $4.69 $4.55 349,530
AMUIF American Uranium Ltd $0.05 -47.69% $0.05 $0.05 800
CHAI Core AI Holdings Inc $2.66 10.37% $2.68 $2.42 47,159
EIPAF Eni S.P.A. $19.34 4.82% $19.34 $19.34 300
FRHC The Awareness Group $132.36 0.03% $133.57 $131.55 30,535
NWXPF Newport Exploration Ltd $0.06 20.00% $0.06 $0.06 2,000
SISI Shineco Inc $0.36 51.61% $0.36 $0.36 300