Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CJRCF China Resources Building Materials Technology Ho $0.16 -21.32% $0.16 $0.16 500
MCI Barings Corporate Investors $21.52 3.56% $21.61 $20.97 116,300
TCSGQ The Container Store Group Inc $0.25 N/A $0.28 $0.24 14,300
BFQWF Battery Future Acquisition Corp WT $0.04 N/A $0.04 $0.04 2,000
APXIF Apx Acquisition Corp I Cl A $10.00 N/A $10.05 $10.00 16,300
CMXWQ Caremax Inc WT $0.00 N/A $0.01 $0.00 15,700
ELPW Elong Power Holding Cl A $1.09 3.81% $1.13 $1.01 68,900
FLDD Ftac Emerald Acquisition Corp Cl A $11.30 1.35% $11.30 $11.13 7,000
FLDDW Ftac Emerald Acquisition Corp WT $0.80 12.55% $0.80 $0.69 9,700
GLLIW Globalink Investment Inc WT $0.01 N/A $0.02 $0.01 20,900
IGTA Inception Growth Acquisition Ltd $11.60 5.17% $11.60 $11.04 800
IGTAW Inception Growth Acquisition WT $0.03 -11.86% $0.03 $0.03 204,000
GXXM Gex Management Inc $0.00 N/A $0.00 $0.00 367,400
LGMHD Veri Medtech Holdings Inc $0.99 24.28% $0.99 $0.56 400
MSW Ming Shing Group Holdings Limited $8.21 -2.49% $9.00 $8.09 1,004,600
MTEM Molecular Templates Inc $0.00 30.00% $0.00 $0.00 70,400
PIKM Kidpik Corp $0.23 -10.38% $0.24 $0.22 1,400
PNSTW Pinstripes Holdings Inc WT $0.01 N/A $0.01 $0.01 2,500
PSIX Power Solutns Itl Cmn $35.05 -2.56% $36.45 $34.50 164,100
SGN Signing Day Sports Inc $2.25 5.14% $2.30 $2.01 140,700
TGAWF Target Global Acquisition I Corp WT $0.06 -27.62% $0.06 $0.06 34,000
TTAN Servicetitan Inc Cl A $98.12 -2.24% $101.32 $97.61 239,900
WELWF Integrated Wellness Acquisition WT $0.02 316.67% $0.02 $0.01 35,300
IGTAR Inception Growth Acquisition Rights $0.16 60.00% $0.17 $0.09 16,000
DYSL Dynasil Corp. of America $1.75 4.48% $1.75 $1.75 100
CWE.A Clearway Energy Inc [Cwen.A] $24.85 -0.44% $25.12 $24.68 162,800
REZNF Street Cap Inc $0.00 N/A $0.00 $0.00 5,000
SKSUF Sekisui Chemical Co. $17.72 11.00% $17.72 $17.72 300
UHA.B U-Haul Holding Series N Non-Voting $64.96 0.68% $65.22 $64.09 199,800
ACCR Access-Power & Company Inc $0.00 -41.18% $0.00 $0.00 151,900
ACOPF A2 Milk Company Ltd $3.45 -12.61% $3.45 $3.45 400
BDWBF Budweiser Brewing Co. Apac Ltd $0.91 2.48% $0.91 $0.91 25,500
BDWBY Budweiser Brewing Co. Apac Ltd $3.68 3.66% $3.71 $3.55 3,500
ANICF Anonymous Intelligence Co. Inc $0.14 8.85% $0.14 $0.13 26,700
APELY Alps Company Co. Ltd $20.09 6.22% $20.09 $19.69 600
ASAGF Australian Agricultural Company Ltd $0.89 3.71% $0.89 $0.86 2,500
BYDIF Byd Electronic International Co. Ltd $4.65 -4.52% $4.69 $4.65 1,200
BYDIY Byd Electronic International Co. Ltd $242.61 -0.59% $242.61 $242.61 100
DBCCF Decibel Cannabis Co. Inc $0.06 3.44% $0.06 $0.05 19,300
GCAN Greater Cannabis Co. Inc $0.00 N/A $0.00 $0.00 6,232,200
HRSHF Haier Smart Home Co. Ltd $3.26 10.14% $3.41 $3.25 22,900
LDDD Longduoduo Co. Ltd $4.91 0.20% $4.91 $4.91 100
LRE Lead Real Estate ADR $1.76 -1.49% $1.77 $1.71 4,100
LSB Lakeshore Biopharma Ltd $2.72 15.99% $2.83 $2.37 13,200
NOKPF Nok Airlines Public Co. Ltd $0.01 N/A $0.01 $0.01 4,500
NVACR Northview Acquisition Corp Rights $0.03 -8.29% $0.03 $0.03 1,600
PIAHY Ping An Healthcare & Technology Co. Ltd $14.70 248.36% $15.00 $14.70 300
SGHDY Sg Holdings Co. Ltd $9.21 -2.57% $9.21 $9.21 200
SHCO Soho House & Co. Inc $7.53 -1.44% $7.77 $7.40 781,800
TKLF Tokyo Lifestyle Ltd ADR $3.30 1.23% $3.35 $3.22 25,000