Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SVRN Svrn Inc $10.54 0.57% $10.80 $9.00 486,963
MATR Mattersight Corp $28.05 -0.20% $28.05 $28.05 100
MSWDS Masterworks 009 Llc $12.10 N/A $12.10 $12.10 100
OCTLF Octave Intelligence Plc $19.85 N/A $19.85 $19.85 400
QUTIF Questor Technology Inc $0.17 -39.29% $0.17 $0.17 4,000
AHIEF Aichi Electric CO Ltd $53.94 N/A $53.94 $53.93 300
DOVXF Dovalue Spa $1.97 N/A $1.97 $1.97 100
BCAB Bioatla Inc $1.30 7.88% $1.30 $1.15 12,750
FRUT Yorkville America Mangos Plus Index ETF $24.91 -1.11% $25.19 $24.66 14,500
ISRL Defiance Ksm Israel 120 ETF $24.67 -0.57% $24.81 $24.67 522
MXOSS Masterworks 173 Llc $16.00 N/A $16.00 $16.00 100
PAAI Paradium.Ai Inc $0.93 -4.12% $0.97 $0.85 112,200
RIV-W Rivernorth Opportunities Fund WI [Rivrw] $0.01 14.63% $0.01 $0.01 17,300
SAM.W S Energy Acquisition Corp WT [Samo.Ws] $0.24 -14.29% $0.27 $0.23 188,000
SAMO Samos Energy Acquisition Corp Cl A $9.80 -0.20% $9.81 $9.79 27,300
TLACU Three Lions Acquisition Corp $9.96 0.10% $9.97 $9.95 89,000
CYVNY Ceryvyn Therapeutics Ltd $0.02 N/A $0.03 $0.02 12,000
DBCCD Decibel Cannabis CO Inc $1.31 -2.24% $1.34 $1.31 2,043
DGLEF Robeco Ucits Icav $7.15 N/A $7.15 $7.15 100
HHBHF Hartalega Holdings Bhd $0.23 N/A $0.23 $0.23 30,000
HXF Investment Managers Series Trust III $24.97 N/A $24.97 $24.97 N/A
IPGYY Interpump Group S.P.A. $84.44 -0.01% $84.45 $84.44 200
SGLD Scorpio Gold Corp $7.23 42.32% $14.15 $6.85 9,828,700
SKKLF Shikoku Chemicals Corp $14.58 N/A $14.58 $14.58 100
VIVJS Rse Archive Llc. $2.55 N/A $2.55 $2.55 200
EAIQ Eyeonix Aiq Inc $1.00 N/A $1.00 $1.00 100
HXF Mast Hedgeindex Managed Futures Strategy ETF $25.15 0.73% $25.15 $25.00 300
SKKLF Shikoku Kasei Holdings Corp $14.58 N/A $14.58 $14.58 100
DHLGY Dhl Ag ADR $32.05 1.09% $32.09 $31.84 64,275
AEXAY Atos Group ADR $6.00 N/A $6.00 $6.00 200
BURUD Nuburu Inc $1.28 -11.72% $1.59 $1.02 492,042
FRIVF Fortune Re Invst TR Units $0.53 -6.95% $0.57 $0.53 20,000
HOS Hornbeck Offshore Services $10.33 -2.55% $11.13 $10.21 3,684,900
NSAI NorthStrive Acquisition Corp I. $9.86 N/A $9.87 $9.85 127,600
NSAIR NorthStrive Acquisition Corp I. $0.16 N/A $0.17 $0.15 947,000
NSAIW NorthStrive Acquisition Corp I. $0.05 -0.20% $0.05 $0.04 613,500
SHTPY Schott Pharma AG&Co ADR $7.02 N/A $7.02 $7.02 400
YFOR Yyforce Inc $1.37 -2.84% $1.49 $1.37 288,900
ZTEKF Zentek Ltd $0.48 -3.43% $0.60 $0.44 169,300
AEXAY Atos Group $6.00 N/A $6.00 $6.00 200
AMIN $0.10 88.68% $0.18 $0.10 14,500
BFROF Bullfrog Gold Corp $0.18 99.22% $0.23 $0.13 335,453
DIVH Integrity Dividend Harvest ETF $25.23 0.34% $25.23 $25.03 67,062
GIXI Gix Internet Ltd $6.75 -43.75% $7.90 $5.70 491,499
HOS Hornbeck Offshore Services Inc $9.39 -9.10% $10.45 $9.38 4,561,878
MMTLF $0.79 -2.60% $0.81 $0.74 1,600
NSAI Northstrive Acquisition Corp I. Cl A $9.85 -0.15% $9.87 $9.82 34,419
NSAIR Northstrive Acquisition Corp I. Rights $0.14 -12.50% $0.20 $0.14 2,612
NSAIW Northstrive Acquisition Corp I. Warrants $0.05 -0.80% $0.05 $0.05 10,000
TANH Tantech Holdings Ltd $0.38 66.94% $0.42 $0.23 106,040,672