DMNIF
|
Damon Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
72,926,703 |
MNTN
|
Mntn Inc Cl A |
$21.42 |
2.34%
|
$21.75 |
$20.89 |
98,800 |
WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
ZAPWF
|
Zapp Electric Vehicles Group Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
HNGE
|
Hinge Health Inc Cl A |
$46.63 |
4.53%
|
$46.74 |
$43.55 |
632,200 |
AUXXD
|
Allegiant Gold Ltd |
$0.37 |
-1.53%
|
$0.39 |
$0.36 |
105,000 |
NGLOD
|
Anglo American Plc ADR |
$14.74 |
0.90%
|
$14.82 |
$14.55 |
159,700 |
PREM
|
Premier Air Charter Holdings Inc |
$0.04 |
6.95%
|
$0.04 |
$0.04 |
300 |
SUPX
|
Super X Ai Technology Limited |
$10.37 |
-1.14%
|
$10.69 |
$10.20 |
104,600 |
KPTCY
|
Kansai Paint Co. Ltd |
$6.85 |
1.93%
|
$6.85 |
$6.85 |
200 |
WGTFF
|
Westgate Energy Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
25,000 |
ADMG
|
Adamant Dri Processing and Minerals Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
LGMK
|
Logicmark Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
4,816,300 |
ARDT
|
Ardent Health Inc |
$13.39 |
-0.22%
|
$13.54 |
$13.28 |
104,000 |
SHEL
|
Shell Plc ADR |
$71.92 |
-0.50%
|
$72.20 |
$71.72 |
2,413,800 |
CTATF
|
Contemporary Amperex Technology CO Ltd |
$44.50 |
0.25%
|
$44.50 |
$44.40 |
1,000 |
CHRS
|
Coherus Oncology Inc |
$0.81 |
1.87%
|
$0.82 |
$0.79 |
679,400 |
CLEUF
|
China Liberal Education Holdings Ltd |
$0.13 |
20.45%
|
$0.18 |
$0.11 |
4,200 |
GLXY
|
Galaxy Digital Holdings |
$21.75 |
-2.12%
|
$22.65 |
$21.59 |
3,814,400 |
CWGL
|
Crimson Wine Group Ltd |
$5.50 |
-0.36%
|
$5.58 |
$5.50 |
200 |
CLTEF
|
Clara Technologies Corp |
$5.25 |
N/A
|
$5.25 |
$5.16 |
18,200 |
VTIAF
|
Vita 34 International Ag |
$5.10 |
0.59%
|
$5.10 |
$5.10 |
100 |
LOGC
|
Contextlogic Inc Cl A |
$7.30 |
0.69%
|
$7.35 |
$7.15 |
73,700 |
AAUKD
|
Anglo American Plc |
$29.65 |
2.25%
|
$29.65 |
$28.16 |
2,200 |
MAAS
|
Maase Inc ADR |
$3.35 |
-7.84%
|
$3.51 |
$3.16 |
85,900 |
NXTFF
|
Nextraction Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
TMGID
|
The Marquie Group Inc |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
21,800 |
WMGTF
|
Wilmington Plc |
$4.48 |
-2.41%
|
$4.48 |
$4.48 |
15,000 |
BMNR
|
Bitmine Immersion Technologies Inc |
$135.00 |
130.77%
|
$161.00 |
$55.00 |
37,559,801 |
NBLXF
|
Noble Plains Uranium Corp |
$0.11 |
-20.21%
|
$0.11 |
$0.10 |
11,000 |
OMDA
|
Omada Health Inc |
$18.63 |
2.93%
|
$18.92 |
$17.61 |
344,500 |
TACO
|
Berto Acquisition Corp |
$10.36 |
0.19%
|
$10.37 |
$10.31 |
109,700 |
TGE
|
The Generation Essentials Group Cl A |
$6.89 |
-4.83%
|
$7.29 |
$6.35 |
130,700 |
VBIX
|
Viewbix Inc |
$4.29 |
7.44%
|
$4.33 |
$3.96 |
81,600 |
ETCC
|
Environmental Tectonics Corp |
$1.30 |
-7.80%
|
$1.33 |
$1.29 |
51,400 |
UBSFF
|
Ubisoft Entertainment Inc |
$11.00 |
-0.09%
|
$11.00 |
$11.00 |
200 |
MGPFY
|
M&G Plc |
$12.75 |
4.51%
|
$12.75 |
$12.75 |
200 |
CSW
|
Csw Industrials Inc |
$293.00 |
1.28%
|
$296.13 |
$289.79 |
94,800 |
NMRSF
|
Namura Shipbuilding Co. Ltd |
$21.48 |
-1.94%
|
$21.48 |
$21.48 |
200 |
NWPND
|
Green Rain Energy Holdings Inc |
$0.02 |
-16.67%
|
$0.02 |
$0.02 |
66,500 |
WSDMF
|
Wisdomtree Issuer Icav |
$27.60 |
-0.10%
|
$27.60 |
$27.60 |
1,200 |
AAUC
|
Allied Gold Corp |
$13.57 |
-0.22%
|
$13.68 |
$13.43 |
68,300 |
GROO
|
Groovy Company Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000 |
SKSBF
|
Skanska Ab |
$23.30 |
-0.64%
|
$23.30 |
$23.30 |
400 |
BCWG
|
Bcw Group Hldg Inc |
$1.07 |
5.64%
|
$1.07 |
$1.07 |
100 |
DOGP
|
Dogecoin Cash Inc |
$0.03 |
-9.43%
|
$0.03 |
$0.03 |
182,800 |
EHSI
|
Elite Health Systems Inc |
$1.15 |
N/A
|
$1.15 |
$1.15 |
100 |
LUXMF
|
Luxor Metals Ltd |
$0.14 |
0.71%
|
$0.14 |
$0.14 |
20,400 |
PROT
|
Proteonomix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
SEGSF
|
Sia Engineering Company Ltd |
$2.68 |
24.65%
|
$2.68 |
$2.68 |
100 |