ZVSA
|
Zyversa Therapeutics Inc |
$0.15 |
2.15%
|
$0.15 |
$0.11 |
123,864 |
CRHKY
|
China Resources Beer Holdings Company Limited |
$7.30 |
0.69%
|
$7.53 |
$7.27 |
30,193 |
DGTEF
|
Digital Asset Technologies Inc |
$0.05 |
-3.94%
|
$0.05 |
$0.05 |
226 |
LOGL
|
Legend Oil and Gas Ltd |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
1,000 |
BCLI
|
Brainstorm Cell |
$0.63 |
1.77%
|
$0.70 |
$0.63 |
28,840 |
DLMAY
|
Dollarama Inc |
$16.84 |
2.49%
|
$17.90 |
$15.45 |
24,008 |
FTRCF
|
The Futr Corp |
$0.25 |
-8.79%
|
$0.25 |
$0.25 |
1,100 |
TINLY
|
Teijin Ltd |
$8.68 |
5.17%
|
$8.68 |
$8.68 |
200 |
BMHL
|
Bluemount Holdings Limited Cl B |
$3.78 |
-4.30%
|
$4.17 |
$3.76 |
16,278 |
ESGRF
|
Enstar Group Ltd |
$23.50 |
2.17%
|
$23.50 |
$22.70 |
64,687 |
BRSL
|
Brightstar Lottery Plc |
$15.80 |
0.57%
|
$15.89 |
$15.60 |
1,556,475 |
CVWFF
|
Cvw Sustainable Royalties Inc |
$0.71 |
1.96%
|
$0.71 |
$0.71 |
45,000 |
ECGS
|
Eco-Growth Strategies Inc |
$0.21 |
16.41%
|
$0.21 |
$0.18 |
47,500 |
OGNNF
|
Orogen Royalties Inc |
$1.24 |
-2.37%
|
$1.30 |
$1.22 |
39,107 |
ISTKF
|
Intellistake Technologies Corp |
$1.64 |
11.56%
|
$1.70 |
$1.45 |
134,168 |
JPEQF
|
Jpmorgan ETFS Ireland Icav |
$24.78 |
-1.04%
|
$24.78 |
$24.78 |
900 |
NXDR
|
Nextdoor Holdings Inc. |
$1.91 |
0.53%
|
$1.93 |
$1.84 |
1,599,743 |
TWARF
|
21Shares Ag |
$8.98 |
N/A
|
$8.98 |
$8.98 |
500 |
JENA
|
Jena Acquisition Corporation II Cl A |
$10.13 |
N/A
|
$10.14 |
$10.13 |
195,038 |
KCHV
|
Kochav Defense Acquisition Corp. Cl A |
$10.02 |
N/A
|
$10.03 |
$10.02 |
406,100 |
WTG
|
Wintergreen Acquisition Corp |
$10.06 |
0.20%
|
$10.06 |
$10.04 |
55,600 |
ARNNY
|
Asr Nederland N.V. |
$36.67 |
0.49%
|
$36.67 |
$36.32 |
12,779 |
CANSF
|
Atlas Energy Corp |
$0.13 |
-4.87%
|
$0.13 |
$0.13 |
2,000 |
CARL
|
Carlsmed Inc |
$12.88 |
6.71%
|
$12.88 |
$12.15 |
67,578 |
MNSH
|
Mnsn Hldgs Inc |
$49.00 |
16.67%
|
$50.00 |
$49.00 |
2,000 |
MTMCF
|
Metallium Limited |
$0.46 |
-0.87%
|
$0.46 |
$0.43 |
50,021 |
NIQ
|
Niq Global Intelligence Plc |
$17.65 |
2.14%
|
$17.82 |
$17.35 |
1,372,442 |
BVRDF
|
Bureau Veritas Sa |
$31.94 |
N/A
|
$31.94 |
$31.94 |
700 |
UARI
|
Uranium American Resources Inc |
$0.03 |
-10.34%
|
$0.03 |
$0.02 |
156,572 |
CRE
|
Cre8 Enterprise Limited Cl A |
$0.79 |
-0.48%
|
$0.82 |
$0.71 |
811,525 |
MH
|
McGraw Hill Inc |
$15.35 |
0.92%
|
$15.71 |
$14.99 |
582,274 |
TDIC
|
Dreamland Limited Cl A |
$3.97 |
-0.25%
|
$4.00 |
$3.87 |
5,088 |
LHAI
|
Linkhome Holdings Inc |
$6.45 |
7.50%
|
$6.63 |
$5.93 |
71,033 |
ACFN
|
Acorn Energy Inc |
$26.64 |
6.56%
|
$26.95 |
$25.34 |
9,470 |
ARX
|
Accelerant Holdings Cl A |
$29.70 |
-1.00%
|
$30.15 |
$29.07 |
636,961 |
CCDSF
|
Carrier Connect Data Solutions Inc |
$0.51 |
-3.77%
|
$0.52 |
$0.51 |
57,500 |
IDXMF
|
Idex Metals Corp |
$0.50 |
60.25%
|
$0.50 |
$0.46 |
4,700 |
XTAIF
|
Xtao Inc |
$1.10 |
8.91%
|
$1.10 |
$1.01 |
6,989 |
FYNN
|
Fyntechnical Innovations Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
2,121,080 |
TKHIF
|
Takara Holdings Inc |
$11.60 |
13.73%
|
$11.60 |
$11.60 |
1,000 |
YORK
|
Yorkville Acquisition Corp. Cl A |
$10.59 |
-2.58%
|
$11.00 |
$10.48 |
239,800 |
IMA
|
Imagenebio Inc |
$14.08 |
0.28%
|
$14.25 |
$13.80 |
12,034 |
KMI
|
Kinder Morgan Inc |
$26.82 |
0.94%
|
$26.91 |
$26.49 |
11,632,192 |
MSDL
|
MS Direct Lending Fund |
$17.64 |
-0.11%
|
$17.72 |
$17.56 |
772,044 |
KWIK
|
Kwikclick Inc |
$2.90 |
8.11%
|
$2.90 |
$2.90 |
100 |
SUUN
|
Powerbank Corporation |
$2.35 |
9.81%
|
$2.42 |
$2.14 |
572,983 |
BINI
|
Bollinger Innovations Inc |
$0.42 |
-4.55%
|
$0.44 |
$0.38 |
6,463,735 |
SSNEF
|
Sansin Electronics Co. Ltd |
$18.40 |
18.08%
|
$18.40 |
$18.40 |
250 |
VLDXD
|
Velo3D Inc |
$5.90 |
2.43%
|
$6.80 |
$5.21 |
46,600 |
CMSG
|
Consensus Mining & Seigniorage Corp |
$54.99 |
-0.02%
|
$54.99 |
$54.90 |
788 |