| PSKY
|
Paramount Skydance Corp Cl B |
$10.81 |
1.79%
|
$10.84 |
$10.43 |
5,581,240 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
34,512 |
| SPMEF
|
South Pacific Metals Corp |
$0.30 |
-7.06%
|
$0.30 |
$0.30 |
10,000 |
| STX
|
Seagate Technology Holdings |
$880.72 |
1.16%
|
$904.52 |
$866.01 |
2,824,856 |
| STZ
|
Constellation Brands |
$142.13 |
-1.11%
|
$143.83 |
$135.26 |
2,774,300 |
| SWK
|
Stanley Black & Decker |
$79.27 |
-0.24%
|
$80.00 |
$77.68 |
1,125,076 |
| TAP
|
Molson Coors Brewing |
$40.57 |
-3.10%
|
$41.33 |
$40.37 |
3,327,533 |
| TDY
|
Teledyne Technologies |
$634.06 |
3.52%
|
$636.83 |
$611.92 |
459,158 |
| TKO
|
Tko Group Holdings Cl A |
$200.54 |
6.87%
|
$202.50 |
$186.38 |
1,921,668 |
| TMO
|
Thermo Fisher Scientific |
$487.22 |
6.80%
|
$491.01 |
$461.23 |
4,363,153 |
| TRV
|
The Travelers Companies |
$294.31 |
-1.88%
|
$299.55 |
$293.79 |
1,172,031 |
| UAL
|
United Airlines Holdings |
$115.06 |
2.17%
|
$115.80 |
$109.63 |
6,451,281 |
| UNH
|
Unitedhealth Group |
$382.53 |
-0.39%
|
$389.26 |
$380.96 |
4,256,036 |
| VZ
|
Verizon Communications |
$48.01 |
-0.48%
|
$48.49 |
$47.77 |
20,627,595 |
| WTW
|
Willis Towers Watson Public |
$252.01 |
-0.80%
|
$255.63 |
$251.21 |
688,450 |
| MKGSF
|
Mackay Gold & Silver Corp |
$1.76 |
0.29%
|
$1.77 |
$1.75 |
9,300 |
| WNRSD
|
Winners Inc |
$0.40 |
-19.68%
|
$0.40 |
$0.31 |
5,717 |
| BMTLD
|
Bemetals Corp |
$0.45 |
3.10%
|
$0.45 |
$0.40 |
3,057 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$22.29 |
1.23%
|
$22.46 |
$21.60 |
1,401,043 |
| WENC
|
West Enclave Merger Corp |
$9.91 |
0.10%
|
$9.91 |
$9.91 |
3,828 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.01 |
-12.77%
|
$0.01 |
$0.01 |
110 |
| APTN
|
Adaptin Bio Inc |
$6.00 |
N/A
|
$6.00 |
$5.88 |
400 |
| EKZRF
|
Eckert & Ziegler Strahlen-Und Medizinte Ag |
$18.00 |
-0.55%
|
$18.00 |
$18.00 |
100 |
| SAGD
|
South American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| VGLS
|
Sb Technology Holdings Inc |
$0.31 |
3.33%
|
$0.31 |
$0.31 |
353 |
| WGMTF
|
Westgold Metals Corp |
$0.07 |
-12.44%
|
$0.07 |
$0.07 |
18,000 |
| DUKR
|
Duke Robotics Corp |
$7.01 |
4.32%
|
$7.50 |
$6.81 |
138,689 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.44 |
14.91%
|
$0.47 |
$0.35 |
98,816 |
| LBUYD
|
Datz World Holdings Corp |
$0.12 |
0.83%
|
$0.12 |
$0.12 |
217 |
| BVRXF
|
Bellavista Resources Ltd |
$0.34 |
-1.94%
|
$0.34 |
$0.34 |
1,100 |
| UREKF
|
Eureka Metals Corp |
$0.33 |
1.78%
|
$0.33 |
$0.32 |
4,900 |
| AUC
|
Atif Holdings Ltd |
$8.00 |
4.64%
|
$8.00 |
$7.63 |
692 |
| PUSA
|
Aureus Greenway Holdings Inc |
$4.32 |
17.71%
|
$4.85 |
$3.99 |
38,354,715 |
| UZX
|
Linkage Global Inc |
$0.81 |
-3.01%
|
$0.83 |
$0.57 |
4,618,918 |
| XMAX
|
Xmax Inc |
$8.53 |
3.02%
|
$8.63 |
$8.24 |
1,098,359 |
| CRNMF
|
Cornish Metals Plc |
$1.30 |
1.25%
|
$1.30 |
$1.30 |
100 |
| WNFTD
|
Worldwide Nft Inc |
$0.16 |
3.34%
|
$0.16 |
$0.13 |
16,495 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
9.86%
|
$0.01 |
$0.01 |
113,800 |
| KWY
|
Kingsway Corporation |
$9.96 |
-0.30%
|
$10.36 |
$9.95 |
96,969 |
| ULTHD
|
Nordx Metals Corp |
$0.28 |
-11.96%
|
$0.31 |
$0.26 |
21,307 |
| AGNPF
|
Grey Matters Health Inc |
$0.32 |
15.30%
|
$0.32 |
$0.30 |
18,424 |
| LXEIF
|
Latin Explore Inc |
$0.00 |
-98.75%
|
$0.10 |
$0.00 |
7,059 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$9.96 |
-0.04%
|
$9.96 |
$9.96 |
600 |
| QTEX
|
Qtrex Quantum Ltd |
$3.00 |
42.86%
|
$3.41 |
$2.26 |
98,963,188 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$7.24 |
-1.63%
|
$7.24 |
$7.24 |
100 |
| TKMOD
|
Tekumo Inc |
$0.01 |
17.86%
|
$0.01 |
$0.00 |
27,600 |
| ZAAGD
|
Goliath National Inc |
$0.02 |
-9.57%
|
$0.02 |
$0.02 |
48,068 |
| BNY
|
Bank of New York Mellon Corp |
$140.56 |
0.59%
|
$141.11 |
$138.01 |
2,776,823 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
42,000 |
| DMRC
|
Digimarc Corporation |
$15.02 |
11.84%
|
$15.24 |
$13.57 |
346,679 |