Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SEUS Sei Qim U.S. Equity Factor Allocation Active ETF $25.34 0.75% $27.19 $25.13 34,477,301
SKDD GraniteShares 2X Short SK hynix Daily ETF $13.27 18.27% $14.43 $11.93 22,163,898
SKUU GraniteShares 2X Long SK hynix Daily ETF $31.45 -18.46% $36.07 $27.59 9,573,101
TVIV Texas Ventures Acquisition IV Corp Cl A $9.90 N/A $9.91 $9.90 109,400
TVIVW Texas Ventures Acquisition IV Corp WT $0.35 -12.24% $0.35 $0.35 4,600
YICC Yorkville Intl Capital Corp. Cl A $9.85 -0.81% $9.85 $9.85 15,400
JONEU Jones Ventures INTL Acquisition1 Corp. $9.94 0.10% $9.94 $9.93 559,617
BTDL GraniteShares 2X Long Btdr Daily ETF $26.73 3.17% $27.37 $26.73 4,900
NONOF Novo-Nordisk A/S $50.38 0.51% $51.50 $49.81 1,782
NTAL GraniteShares 2X Long Ntap Daily ETF $24.13 -14.23% $30.67 $23.65 900
REEAF Ree Automotive Ltd $0.00 -97.86% $0.05 $0.00 288,799
TDCL GraniteShares 2X Long Tdc Daily ETF $21.08 -0.46% $21.79 $21.08 300
APEOD Coloured Ties Capital Inc $0.57 -1.72% $0.57 $0.56 3,565
ASWRD Three Crowns Critical Metals Inc. $0.50 806.53% $0.50 $0.50 103
ENTI Encounter Technologies $0.00 N/A $0.00 $0.00 5,300
MIVOF Miivo AI Inc $0.36 N/A $0.36 $0.36 400
MIXE Mixie Technologies Inc. $0.02 -6.40% $0.02 $0.01 622,235
OYCG Oyocar Group Inc $0.10 N/A $0.10 $0.10 1,000
RDDC Reddy ICE $25.66 1.66% $25.66 $25.03 9,700
XLISF Invesco Mkts Ind S&P ETF $1,006.31 N/A $1,006.31 $1,006.31 100
AAOZ Tradr 2X Short Aaoi Daily ETF $31.56 22.95% $32.52 $25.67 51,400
AHOAS Arrived Homes Llc $6.00 N/A $6.00 $6.00 200
AVLJS Arrived Homes Llc $9.50 N/A $9.50 $9.50 100
BNBX Bnb Plus Corp $0.13 -5.30% $0.15 $0.13 29,349
BRKH Burtech Acquisition Corp II Cl A $9.92 -0.30% $9.93 $9.92 6,200
BRKHW Burtech Acquisition Corp II Warrants $0.16 -13.51% $0.17 $0.16 18,200
CDPI Columbia High Dividend Premium Income ETF $19.96 -0.16% $19.96 $19.96 100
CRD Corgi Crdo 2X Daily ETF $22.92 -8.17% $26.10 $22.92 1,000
CRWC Corgi Crwd 2X Daily ETF $30.00 -3.26% $31.50 $29.75 1,300
ENTI Encounter Technologies Inc $0.00 N/A $0.00 $0.00 5,300
HIMC Corgi Hims 2X Daily ETF $29.10 11.63% $29.10 $25.65 1,200
HYNX T-Rex 2X Long Skhy Daily Target ETF $31.62 -18.44% $36.11 $27.71 1,160,300
IBERF Iberdrola Sa $0.46 2.48% $0.50 $0.44 15,875
ICNYF Ishares IV Plc $5.63 N/A $5.63 $5.63 1,100
IREC Corgi Iren 2X Daily ETF $24.18 -1.03% $25.52 $24.18 500
MHX Corgi Mara 2X Daily ETF $25.30 1.24% $25.30 $25.30 100
MRVX Corgi MRVL 2X Daily ETF $22.39 -14.90% $26.97 $21.71 1,500
NBIC Corgi Nbis 2X Daily ETF $22.20 4.49% $22.51 $21.30 500
NOWX Corgi Now 2X Daily ETF $22.05 -0.44% $22.05 $22.05 100
NVOC Corgi Nvo 2X Daily ETF $26.26 5.60% $26.26 $26.26 100
ORCZ Tradr 2X Short Orcl Daily ETF $23.24 N/A $24.57 $23.05 3,000
OUSL Defiance Daily Target 2X Long Oust ETF $17.91 -18.07% $23.40 $17.01 38,800
RDDC Corgi Rddt 2X Daily ETF $24.24 -5.51% $24.24 $24.24 100
RECI Columbia Research Enhanced Core Premium Income E $20.16 0.17% $20.16 $20.16 100
RGTC Corgi Rgti 2X Daily ETF $24.50 -11.12% $24.50 $24.50 100
RIVC Corgi Rivn 2X Daily ETF $26.43 3.84% $27.71 $26.43 400
SK Corgi SK hynix 2X Daily ETF $31.58 -17.94% $36.14 $27.57 315,100
SKHL Direxion Daily SK hynix Bull 2X ETF $12.26 -6.48% $14.06 $10.80 497,700
SKHU Proshares Ultra SK hynix $25.33 -17.84% $28.90 $22.14 2,694,300
SKHX Leverage Shares 2X Long SK hynix Daily ETF $19.05 -17.68% $21.70 $16.60 6,176,000