TKOMF
|
Tokio Marine Ord |
$39.44 |
6.31%
|
$39.44 |
$39.44 |
246,400 |
TKOMY
|
Tokio Marine ADR |
$39.20 |
-1.36%
|
$40.12 |
$38.81 |
62,300 |
TKPHF
|
Takeda Pharmaceutical Co. Ltd |
$32.13 |
12.79%
|
$32.13 |
$32.13 |
100 |
TKR
|
Timken Company |
$64.95 |
-0.06%
|
$65.07 |
$64.21 |
376,100 |
TKRFF
|
Tinka Resources Limited |
$0.03 |
-9.39%
|
$0.03 |
$0.03 |
27,500 |
TLF
|
Tandy Leather Fctry |
$2.95 |
N/A
|
$2.95 |
$2.80 |
32,500 |
TLGPY
|
Telstra Group Limited |
$14.38 |
-0.35%
|
$14.43 |
$14.24 |
15,000 |
TLGRF
|
Talga Group Ltd |
$0.30 |
2.17%
|
$0.30 |
$0.30 |
1,500 |
TLIF
|
Tocca Life Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
TLK
|
P.T. Telekomunikasi Indonesia Tbk ADR |
$15.36 |
-3.27%
|
$15.78 |
$15.30 |
619,300 |
TLLTF
|
Tilt Holdings Inc |
$0.01 |
7.81%
|
$0.01 |
$0.01 |
20,500 |
TLN
|
Talen Energy Corporation |
$211.56 |
0.26%
|
$216.40 |
$209.63 |
703,800 |
TLOFF
|
Talon Metal Corp |
$0.08 |
-0.74%
|
$0.08 |
$0.08 |
320,100 |
TLPFF
|
Teleperformance |
$103.77 |
-1.36%
|
$103.77 |
$102.84 |
500 |
TLPFY
|
Teleperformance S.A. ADR |
$51.82 |
-0.54%
|
$52.46 |
$51.74 |
7,300 |
TLPH
|
Talphera Inc |
$0.49 |
0.19%
|
$0.49 |
$0.47 |
28,400 |
TLPPF
|
Telix Pharmaceutical Ltd |
$19.25 |
5.19%
|
$19.25 |
$18.99 |
2,000 |
TLRY
|
Tilray Brands Inc |
$0.49 |
-1.06%
|
$0.51 |
$0.48 |
30,877,199 |
TLS
|
Telos Corp |
$2.68 |
-1.11%
|
$2.68 |
$2.60 |
197,000 |
TLSA
|
Tiziana Life Sciences Ltd |
$1.36 |
-5.56%
|
$1.43 |
$1.29 |
355,500 |
TLSI
|
Trisalus Life Sciences Inc |
$5.73 |
1.42%
|
$5.78 |
$5.53 |
19,500 |
TLSNY
|
Teliasonera ADR |
$7.30 |
0.83%
|
$7.35 |
$6.98 |
17,600 |
TLTFF
|
Theralase Technologies Inc |
$0.14 |
1.10%
|
$0.14 |
$0.14 |
9,900 |
TLTZY
|
Tele2 Ab |
$7.27 |
-2.00%
|
$7.27 |
$7.27 |
1,300 |
TLYS
|
Tilly's Inc |
$1.59 |
-6.47%
|
$1.73 |
$1.56 |
78,800 |
TM
|
Toyota Motor Corp Ltd Ord ADR |
$188.21 |
0.86%
|
$188.46 |
$186.01 |
378,200 |
TMAK
|
Touchmark Bancshares |
$8.50 |
-4.02%
|
$8.65 |
$8.25 |
38,700 |
TMASF
|
Temas Resources Corp |
$0.09 |
-3.56%
|
$0.09 |
$0.08 |
1,000 |
TMC
|
Tmc The Metals Company |
$3.05 |
-17.34%
|
$3.52 |
$2.91 |
21,902,201 |
TMCI
|
Treace Medical Concepts Inc |
$6.72 |
0.90%
|
$6.76 |
$6.52 |
422,800 |
TMDX
|
Transmedics Group Inc |
$93.50 |
-0.72%
|
$93.85 |
$89.65 |
1,296,700 |
TME
|
Tencent Music Entertainment ADR |
$13.36 |
0.45%
|
$13.53 |
$13.11 |
4,009,800 |
TMGEF
|
Thermal Energy International Inc |
$0.08 |
4.75%
|
$0.08 |
$0.08 |
7,500 |
TMGI
|
The Marquie Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,118,102 |
TMHC
|
Taylor Morrison Home Corp |
$57.62 |
-0.89%
|
$57.95 |
$57.07 |
825,100 |
TMICY
|
Trend Micro ADR |
$67.18 |
-1.54%
|
$67.18 |
$67.18 |
300 |
TMMI
|
Tmm Inc |
$0.02 |
-3.07%
|
$0.02 |
$0.01 |
699,900 |
TMNA
|
Tingo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
TMO
|
Thermo Fisher Scientific Inc |
$424.24 |
-0.57%
|
$426.72 |
$416.82 |
2,698,300 |
TMP
|
Tompkinstrustco |
$59.22 |
-0.72%
|
$59.25 |
$57.60 |
46,000 |
TMPOQ
|
Tempo Automation Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
114 |
TMQ
|
Trilogy Metals Inc |
$1.69 |
1.20%
|
$1.72 |
$1.63 |
1,070,300 |
TMRAF
|
Tomra Systems A/S/A |
$14.80 |
5.49%
|
$14.80 |
$14.80 |
200 |
TMRAY
|
Tomra Systems A/S/A ADR |
$14.91 |
3.90%
|
$14.99 |
$14.89 |
5,500 |
TMRC
|
Texas Mineral Resources Corp |
$0.72 |
-4.36%
|
$0.75 |
$0.66 |
93,900 |
TMSH
|
Transglobal Assets Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
256,446,594 |
TMSNY
|
Temenos Group Ag ADR |
$71.03 |
0.45%
|
$71.46 |
$70.62 |
37,100 |
TMTNF
|
Toromont Industries Ltd |
$83.02 |
1.37%
|
$83.02 |
$83.02 |
19,800 |
TMUS
|
T-Mobile US |
$232.77 |
-11.22%
|
$243.81 |
$230.64 |
13,561,301 |
TMVWY
|
Teamviewer Se |
$7.33 |
1.17%
|
$7.37 |
$7.19 |
1,500 |