| ZVRA
|
Zevra Therapeutics Inc |
$8.97 |
-1.21%
|
$9.60 |
$8.95 |
1,441,567 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$46.80 |
-1.60%
|
$47.49 |
$46.41 |
725,681 |
| VBNK
|
Versabank |
$15.77 |
-2.71%
|
$16.22 |
$15.72 |
40,056 |
| ZYME
|
Zymeworks Inc |
$23.24 |
-1.32%
|
$23.76 |
$23.13 |
731,859 |
| VC
|
Visteon Corp |
$91.41 |
-1.26%
|
$93.18 |
$90.25 |
402,164 |
| VCCTF
|
Victoria |
$0.39 |
7.73%
|
$0.40 |
$0.39 |
122,700 |
| VCEL
|
Vericel Corporation |
$37.85 |
-3.30%
|
$39.48 |
$37.28 |
478,082 |
| VCIG
|
Vci Global Limited Ordinary Share |
$0.57 |
-2.97%
|
$0.60 |
$0.54 |
1,386,102 |
| VCISY
|
Vinci Sa ADR |
$34.79 |
1.05%
|
$34.79 |
$34.24 |
308,812 |
| VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$65.52 |
-0.55%
|
$65.97 |
$65.52 |
1,200 |
| VCRPF
|
Vanguard Funds Plc |
$61.22 |
-0.27%
|
$61.43 |
$61.22 |
22,780 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$67.97 |
-1.71%
|
$68.75 |
$67.42 |
322,204 |
| VCUFF
|
Vizsla Copper Corp |
$1.37 |
-2.84%
|
$1.43 |
$1.34 |
183,653 |
| VCVOF
|
Vinacapital Vietnam Opportnty Fd Ltd |
$6.20 |
0.57%
|
$6.20 |
$6.20 |
3,600 |
| VCYT
|
Veracyte Inc |
$42.27 |
-3.49%
|
$43.67 |
$41.78 |
1,238,936 |
| VDMCY
|
Vodacom Group Limite ADR |
$9.14 |
-1.03%
|
$9.16 |
$9.08 |
11,380 |
| VDOMF
|
Val D OR Mng Corp |
$0.07 |
-22.62%
|
$0.07 |
$0.07 |
10,000 |
| VDRM
|
Viaderma Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
97,000 |
| VDTAF
|
Vendetta Mining Corporate |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
49,900 |
| VECO
|
Veeco Instrument |
$32.35 |
-3.75%
|
$33.28 |
$31.82 |
344,823 |
| VEEA
|
Veea Inc |
$0.62 |
6.18%
|
$0.64 |
$0.60 |
114,211 |
| VEEE
|
Twin Vee Powercats Co. |
$1.65 |
7.84%
|
$1.82 |
$1.51 |
502,040 |
| VEEV
|
Veeva Systems Inc |
$222.00 |
-1.46%
|
$227.37 |
$221.43 |
1,174,965 |
| VEL
|
Velocity Financial Inc |
$19.39 |
-1.32%
|
$19.62 |
$19.23 |
84,057 |
| VEMLY
|
Venture Corp. Ltd |
$66.58 |
4.81%
|
$66.58 |
$66.58 |
285 |
| VENZF
|
Venzee Technologies Inc |
$0.09 |
15.46%
|
$0.11 |
$0.09 |
3,000 |
| VEOEF
|
Veolia Environnement |
$35.12 |
1.47%
|
$35.41 |
$35.00 |
600 |
| VEOEY
|
Veolia Environnement ADR |
$17.91 |
2.11%
|
$17.94 |
$17.58 |
316,485 |
| VEON
|
Veon Ltd ADR |
$54.04 |
-2.24%
|
$55.58 |
$54.00 |
54,657 |
| VERA
|
Vera Therapeutics Inc Cl A |
$47.49 |
-2.51%
|
$48.64 |
$46.56 |
660,687 |
| VERI
|
Veritone Inc |
$4.07 |
-1.45%
|
$4.18 |
$4.03 |
1,441,729 |
| VERO
|
Venus Concept Inc |
$1.62 |
N/A
|
$1.86 |
$1.40 |
1,231,250 |
| VERU
|
Veru Inc |
$2.80 |
4.09%
|
$2.83 |
$2.61 |
144,324 |
| VERX
|
Vertex Inc Cl A |
$19.70 |
0.51%
|
$19.79 |
$19.22 |
1,490,009 |
| VET
|
Vermilion Energy Inc |
$9.28 |
2.65%
|
$9.41 |
$9.25 |
1,568,212 |
| VEXTF
|
Vext Science Inc |
$0.19 |
-4.75%
|
$0.19 |
$0.19 |
3,000 |
| VFC
|
V.F. Corp |
$19.74 |
-1.00%
|
$20.12 |
$19.58 |
5,754,517 |
| VFEAF
|
Vanguard Funds Plc |
$83.20 |
-0.19%
|
$83.22 |
$83.13 |
1,902 |
| VFF
|
Village Farms Intl |
$3.40 |
0.29%
|
$3.44 |
$3.38 |
884,210 |
| VFORF
|
Verticalscope Hldgs Inc |
$2.17 |
N/A
|
$2.19 |
$2.16 |
12,500 |
| VFPAF
|
Vanguard Funds Plc |
$43.89 |
1.33%
|
$44.01 |
$43.89 |
7,900 |
| VFS
|
Vinfast Auto Ltd |
$3.36 |
-2.61%
|
$3.45 |
$3.33 |
244,627 |
| VFUUF
|
Vanguard Funds Plc |
$172.84 |
-0.57%
|
$174.10 |
$172.84 |
10,576 |
| VGAS
|
Verde Clean Fuels Inc |
$2.47 |
-3.14%
|
$2.68 |
$2.46 |
12,128 |
| VGLS
|
VG Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| VGZ
|
Vista Gold Corp |
$2.88 |
11.63%
|
$2.93 |
$2.50 |
3,628,039 |
| VHAI
|
Vocodia Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,813,833 |
| VHC
|
Virnetx Holding Corp |
$22.32 |
-0.40%
|
$22.50 |
$22.22 |
6,958 |
| VHI
|
Valhi Inc |
$14.35 |
-1.98%
|
$15.59 |
$14.06 |
56,363 |
| VHIBF
|
Vitalhub Corp |
$6.58 |
2.84%
|
$6.65 |
$6.58 |
56,704 |