Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVLLF Envirometal Techn Inc $0.01 3.33% $0.01 $0.01 12,700
EVMNY Evolution Min Unsp/Adr $102.46 -1.80% $102.46 $97.20 3,400
EVSBY Evs Brdcstng Equipmnt ADR $9.46 -3.47% $9.46 $9.46 500
EVTWF Vertical Aerospce Ltd Wts $0.04 61.67% $0.04 $0.02 3,100
EVTZF Evertz Technologies Ltd $11.78 0.26% $11.78 $11.78 5,600
EVVTY Evolution Ab Unsp/Adr $62.28 2.03% $62.78 $60.66 85,100
EWQQF Invesco Markets III ETF $422.25 -0.57% $422.25 $416.70 200
EXCOF Exco Techs Ltd $5.59 -1.76% $5.59 $5.59 100
EXMT Anything Techs Med Inc $0.00 -25.00% $0.00 $0.00 600
EXPGF Experian Plc Ord $37.13 2.35% $37.13 $37.13 500
EXPGY Experian Plc S/Adr $37.81 1.29% $38.01 $36.91 1,740,500
EXXRF Exor NV Ord $81.75 -0.91% $84.15 $80.40 34,400
EZES Easy Envirnmntl Solutions $0.65 1.45% $0.81 $0.55 5,800
FABTQ Fat Brands Inc B $1.66 -4.05% $1.73 $1.50 800
FALC Falconstor Software $1.85 -2.63% $1.85 $1.85 300
FANCF First Atlantic Nickel Crp $0.18 -2.26% $0.19 $0.17 286,300
FANUY Fanuc Corp Unsp/Adr $19.50 0.98% $19.50 $18.67 364,000
FATAQ Fat Brands Inc A $0.18 -6.26% $0.20 $0.17 29,400
FBAK First Nb Alaska $302.55 -5.31% $313.97 $300.00 1,600
FBASF Deutsche Bank Mex REIT $1.55 -6.06% $1.55 $1.55 600
FBPI First Bancorp Indiana $13.46 3.54% $13.46 $13.46 200
FBSI First Bancshs Inc MO $32.10 0.31% $32.10 $32.00 600
FBTT First Bankers Trustshares $26.00 N/A $26.00 $25.63 500
FBVI Fcn Banc [Brooksvlle In] $32.50 -1.52% $32.50 $32.50 1,000
FCELB Fuelcell Energy Inc Pfd B $389.99 5.40% $389.99 $371.00 100
FCMGF Firm Cap Mtg Invst Corp $8.85 0.34% $8.85 $8.85 10,600
FCNCB First Ctzns Bancshs B $1,589.00 0.71% $1,589.00 $1,535.00 100
FCXXF First Cap Real Est Inv UT $15.32 -1.03% $15.32 $15.32 135,100
FECCF Frontera Energy Corp Ord $9.41 -2.39% $9.75 $9.36 134,200
FEERF Freeport Res Inc $0.06 -13.03% $0.06 $0.05 128,900
FELTY Fuji Electric Unsp/Adr $17.23 -1.43% $17.32 $16.52 58,100
FEOVF Oceanic Iron Ore Corp New $0.70 -3.45% $0.72 $0.68 6,100
FESNF First Re Invst TR Unit $0.18 -10.98% $0.20 $0.18 12,000
FFMH First Fmrs & Merchants CO $52.99 0.17% $52.99 $51.00 1,100
FFMR First Farmers Financial $65.25 -1.14% $65.25 $65.25 100
FFXDF Airfax India Hldg Crp Ord $17.32 -1.65% $17.87 $17.32 9,400
FGCO Financial Gravity Comp $0.09 1.43% $0.09 $0.09 4,800
FGFH Foresight Fincl Grp Inc $47.18 -0.04% $47.18 $47.18 100
FGPHF First Graphene Ltd $0.05 -5.39% $0.06 $0.05 490,000
FGPR Ferrellgas Partnrs LP New $24.48 -4.00% $25.84 $24.26 4,000
FGPRB Ferrellgas Partnrs LP B $200.00 N/A $205.00 $200.00 1,200
FILG Grayscale Filecoin TR $1.30 -0.76% $1.34 $1.29 4,300
FINGF Finning Intl Inc $62.67 -2.10% $63.00 $62.66 1,000
FINMF Leonardo Spa Ord $73.25 6.03% $73.75 $70.81 3,900
FINMY Leonardo Spa Unsp/Adr $36.45 7.11% $36.60 $35.04 111,700
FINN First Natl of Neb Inc $16,810.78 0.66% $16,810.78 $16,810.78 100
FJIKY Fujikura Ltd Unsp/Adr $75.92 -0.46% $75.92 $71.63 35,800
FJTSY Fujitsu Ltd Unsp/Adr $23.69 0.77% $24.40 $22.93 994,600
FKKFY Fukuoka Fincl Gp Unsp/Adr $20.07 -0.26% $20.07 $18.68 700
FKURF Fujikura Ltd Ord $142.26 -9.96% $142.26 $142.26 300