| ANICF
|
Anonymous Innlgce CO |
$0.09 |
10.91%
|
$0.10 |
$0.07 |
133,494 |
| ANLBF
|
Anton Res Inc New |
$0.48 |
N/A
|
$0.48 |
$0.48 |
2,000 |
| ANPDF
|
Anta Sports Prods Ltd Ord |
$9.50 |
1.06%
|
$9.50 |
$9.50 |
500 |
| ANPMF
|
Andean Precious Metals Cp |
$4.35 |
-0.68%
|
$4.53 |
$4.33 |
30,701 |
| ANZFF
|
Air New Zealand A Shs |
$0.25 |
-0.56%
|
$0.25 |
$0.25 |
1,000 |
| APAAF
|
Appia Rare Earths Uranin |
$0.11 |
-3.75%
|
$0.11 |
$0.10 |
365,970 |
| APAJF
|
Apa Group Stapled Sec |
$7.51 |
5.53%
|
$7.51 |
$7.51 |
736 |
| APCX
|
Apptech Payments Corp |
$0.26 |
-2.22%
|
$0.26 |
$0.25 |
5,204 |
| APEUF
|
Atlas Engineered Prods |
$0.43 |
-6.95%
|
$0.43 |
$0.42 |
10,000 |
| APMCF
|
Morien Resources Corp Ord |
$0.13 |
N/A
|
$0.13 |
$0.13 |
3,000 |
| APRAF
|
Trailbreaker Resourcs Ltd |
$0.22 |
6.00%
|
$0.22 |
$0.22 |
3,000 |
| APTL
|
Alaska Pwr & Tel CO |
$80.00 |
-9.09%
|
$85.00 |
$80.00 |
600 |
| APXCF
|
Apex Critical Mtals Corp |
$0.97 |
-1.10%
|
$0.98 |
$0.95 |
25,808 |
| ARSMF
|
Ares Strategic Mng New |
$0.24 |
-5.04%
|
$0.29 |
$0.23 |
286,323 |
| ARSUF
|
Fagron Sa Ord |
$27.90 |
N/A
|
$27.90 |
$27.90 |
200 |
| ARTM
|
Amer Nortel Commun Inc |
$0.03 |
-0.32%
|
$0.03 |
$0.03 |
20,100 |
| ARYMF
|
Argosy Minerals Ltd |
$0.03 |
3.33%
|
$0.03 |
$0.02 |
440 |
| ARZGY
|
Assicurazioni Generli ADR |
$24.32 |
0.62%
|
$24.38 |
$24.18 |
34,390 |
| ASAGF
|
Australian Agricultural |
$0.95 |
N/A
|
$0.95 |
$0.95 |
28,000 |
| ASAZF
|
Assa Abloy Ab Ord New |
$35.32 |
2.29%
|
$36.60 |
$35.32 |
1,250 |
| ASCC
|
Aristocrat Grp Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
5,000 |
| ASCCF
|
Asics Corp Ord |
$29.94 |
-1.45%
|
$29.94 |
$29.94 |
15,200 |
| ASCCY
|
Asics Corp ADR |
$29.22 |
-0.03%
|
$29.38 |
$29.19 |
18,648 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$969.53 |
-2.37%
|
$992.64 |
$962.80 |
7,042 |
| ASMLF
|
Asml Holding NV Ord |
$1,785.29 |
-0.34%
|
$1,802.92 |
$1,747.78 |
1,467 |
| ASRMF
|
Grupo Aeroprtr Srte Ser B |
$27.21 |
2.57%
|
$27.21 |
$27.14 |
466 |
| ATALF
|
American Tngstn & Antimny |
$0.03 |
29.34%
|
$0.03 |
$0.03 |
424,450 |
| ATDRF
|
Autotrader Group Plc |
$6.53 |
0.46%
|
$6.53 |
$6.53 |
2,467 |
| ATGFF
|
AltaGas Ltd Ord |
$40.62 |
0.53%
|
$40.62 |
$40.30 |
47,735 |
| ATHHF
|
Aether Catalyst Solutions |
$0.01 |
N/A
|
$0.01 |
$0.01 |
86,500 |
| ATHOF
|
Athabasca Oil Corp |
$7.75 |
-3.13%
|
$7.96 |
$7.71 |
232,808 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.05 |
14.42%
|
$0.05 |
$0.04 |
127,944 |
| ATROB
|
Astronics Corp B |
$70.16 |
-0.94%
|
$72.00 |
$69.50 |
15,906 |
| ATZAF
|
Aritzia Inc Ord |
$94.92 |
0.38%
|
$96.25 |
$93.71 |
23,513 |
| AURX
|
Nuo Therapeutics Inc New |
$1.02 |
2.00%
|
$1.02 |
$1.02 |
2,000 |
| AVCTF
|
Avacta Group Plc Ord New |
$0.91 |
-9.36%
|
$0.91 |
$0.91 |
3,000 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$11.30 |
N/A
|
$12.00 |
$11.30 |
777 |
| AVVSY
|
Avio Spa ADR |
$7.75 |
-3.97%
|
$8.13 |
$7.75 |
1,033 |
| AWHL
|
Aspira Women's Health Inc |
$0.38 |
-4.73%
|
$0.38 |
$0.38 |
100 |
| AWLIF
|
Ameriwest Critical Metals |
$0.12 |
-1.87%
|
$0.12 |
$0.12 |
9,960 |
| AXAHF
|
Axa Sa Ord |
$50.63 |
-1.07%
|
$50.63 |
$50.63 |
1,515 |
| AXREF
|
Amarc Resource Ltd |
$0.70 |
-1.54%
|
$0.71 |
$0.70 |
738 |
| AZIHF
|
Azimut Holding Spa Ord |
$38.73 |
0.94%
|
$38.73 |
$38.73 |
200 |
| BABAF
|
Alibaba Group Holding Ltd |
$14.09 |
-6.40%
|
$14.92 |
$13.25 |
5,551 |
| BABWF
|
Intl Consol Airlines Ord |
$5.42 |
-12.20%
|
$5.42 |
$5.42 |
2,000 |
| BAESF
|
Bae Systems Plc Ord |
$26.98 |
3.07%
|
$27.20 |
$26.20 |
11,552 |
| BAIDF
|
Baidu Inc Cl A |
$13.24 |
-0.23%
|
$13.24 |
$13.24 |
600 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$60.50 |
-0.17%
|
$60.55 |
$60.50 |
1,004 |
| BAWAY
|
Bawag Group Ag U/Ads |
$48.19 |
0.10%
|
$50.49 |
$48.19 |
2,962 |
| BAYZF
|
Bayer A G Ord |
$52.80 |
-3.93%
|
$52.80 |
$52.50 |
25,400 |