Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KBNT Kubient Inc $0.00 -66.67% $0.00 $0.00 17,000
KGHPF Kghm Polska Miedz S.A. $64.35 3.24% $64.35 $64.35 500
LONCF Loncor Gold Inc $0.94 0.90% $0.95 $0.93 27,400
LTRE Learning Tree International Inc $0.60 -20.00% $0.75 $0.60 10,600
MACT Machten Inc $6.15 0.82% $6.15 $6.15 300
MUEL Mueller [Paul] Co. $433.10 0.14% $439.98 $432.00 100
MEQYF Mainstreet Equity Corp $134.00 0.84% $134.05 $134.00 300
NEMKY Nemetschek Se $23.47 -0.15% $23.47 $23.47 200
NRIS Norris Industries Inc $0.14 -4.07% $0.14 $0.14 2,400
NSGCF Northstar Gold Corp $0.03 -3.23% $0.03 $0.03 416,800
NXSGF Nexus Gold Corp $0.01 N/A $0.01 $0.01 200
ORVMF Orvana Minerals Corp $1.26 -0.79% $1.26 $1.25 2,000
PBTDF Plover Bay Technologies Ltd $0.78 0.84% $0.78 $0.76 5,800
PDIV Premier Development & Investment Inc $0.35 1.57% $0.36 $0.35 12,500
PGXPF Pelangio Exploration Inc $0.19 -2.56% $0.20 $0.19 54,400
PIFMY Pt Indofood Sukses Makmur Tbk $21.76 2.14% $21.76 $21.76 1,400
PLLHF Gemfields Group Ltd $0.09 19.84% $0.09 $0.08 43,000
RICOY Ricoh Ltd ADR $8.29 -3.60% $8.29 $8.29 300
RSASF Resaas Services Inc $0.28 0.65% $0.28 $0.27 2,500
SAEYY Redcare Pharmacy NV $7.50 -15.25% $7.50 $7.50 100
QIFTF Quorum Information Technologies Inc $0.56 -19.87% $0.56 $0.56 15,100
SECTF SSGA SPDR ETFS Europe II Plc $42.06 0.18% $42.06 $42.06 4,600
SGIOF Shionogi & Co. Ltd $15.21 -13.58% $15.21 $15.21 900
SPNRF Sparton Resources IN $0.02 1.83% $0.02 $0.02 4,000
SSGUF SSGA SPDR ETFS Europe II Plc $36.27 3.33% $36.27 $34.90 600
TNABY Tenaga Nasional Berhad $14.84 23.18% $14.84 $14.84 700
SSYRF Sassy Gold Corp $0.01 -35.91% $0.02 $0.01 4,900
TOFB Tofutti Brands Inc $0.80 9.45% $0.80 $0.75 6,100
TRBMF Torq Resources Inc $0.07 -0.72% $0.07 $0.07 41,300
SWDBF Swedbank Ab $31.86 -2.60% $32.77 $31.86 400
TTNDF Techtronic Industries Ltd $12.34 2.05% $12.34 $12.20 500
TTNN Titan NRG $0.05 -0.22% $0.05 $0.03 15,500
TVIPF Tvi Pacific Inc $0.03 N/A $0.03 $0.01 19,000
UCASU Uc Asset LP $0.43 13.80% $0.43 $0.43 1,000
THURF Thunderstruck Resources Ltd $0.04 11.57% $0.04 $0.04 15,000
VFRM Veritas Farms Inc $0.00 N/A $0.00 $0.00 200
WGMCF Winston Gold Corp $0.00 N/A $0.00 $0.00 2,000
WILWY Wallenius Wilhelmsen ASA $17.84 -7.29% $17.84 $17.84 200
WOLTF Wolters Kluwer N.V. $102.96 -4.70% $108.00 $102.70 8,100
WCRS Western Capital Res $15.10 N/A $15.10 $15.10 100
ZPAS Zoompass Holdings Inc $0.00 N/A $0.00 $0.00 500
AVCRF Avricore Health Inc $0.03 -5.69% $0.05 $0.03 30,000
ADFS American Defense Systems Inc $0.00 N/A $0.00 $0.00 3,000
AYURF Ayurcann Hldgs Corp $0.02 N/A $0.02 $0.02 48,600
BCMRF Bcm Resources Corp $0.10 1.83% $0.10 $0.10 2,500
BGDFF Barton Gold Hldgs Ltd $0.79 -1.25% $0.79 $0.77 2,100
BKQNY Bank of Queensland $8.47 2.92% $8.47 $8.47 600
CUSI Cuisine Solutions $18.10 N/A $18.10 $18.10 500
CWPE Cw Petroleum Corp $0.01 -28.50% $0.02 $0.01 10,000
CHKGF Ck Asset Hldgs Ltd $4.73 3.50% $4.98 $4.73 3,700