| UELKY
|
Ulker Biskuvi Sny ADR |
$18.82 |
-7.56%
|
$18.82 |
$18.82 |
100 |
| UMICY
|
Umicore Sa ADR |
$6.61 |
-0.90%
|
$6.64 |
$6.58 |
6,700 |
| UNCRY
|
Unicredito Spa ADR |
$48.65 |
-1.54%
|
$48.87 |
$48.44 |
206,000 |
| UNICY
|
Unicharm Corp ADR |
$3.06 |
-1.61%
|
$3.10 |
$3.06 |
109,000 |
| UNVGY
|
Universal Music Grp ADR |
$8.23 |
-1.32%
|
$8.25 |
$8.15 |
326,200 |
| UOLGY
|
Uol Group Ltd ADR |
$28.30 |
-0.88%
|
$28.71 |
$28.25 |
4,900 |
| UOVEY
|
United Ovrseas Bk ADR |
$66.25 |
0.54%
|
$66.41 |
$64.75 |
15,500 |
| UPMMY
|
Upm Kymmene Corp ADR |
$28.16 |
1.04%
|
$28.22 |
$28.12 |
36,900 |
| URMCY
|
Unibail Rodamco ADR |
$11.23 |
-1.06%
|
$11.30 |
$11.23 |
11,400 |
| USNZY
|
Usinas Sa B Pfd ADR |
$1.46 |
-1.35%
|
$1.48 |
$1.46 |
400 |
| UUGRY
|
United Util Grp ADR Plc |
$36.86 |
-0.15%
|
$37.07 |
$36.80 |
13,100 |
| VBREY
|
Vibra Energia Sa ADR |
$14.23 |
-0.70%
|
$14.41 |
$14.20 |
206,300 |
| VDMCY
|
Vodacom Group Ltd ADR |
$9.49 |
-0.58%
|
$9.64 |
$9.45 |
23,100 |
| VEMLY
|
Venture Corp ADR |
$66.08 |
0.90%
|
$67.50 |
$65.63 |
3,400 |
| VLOWY
|
Vallourec Sa ADR |
$4.37 |
1.25%
|
$4.42 |
$4.35 |
18,500 |
| VWAPY
|
Volkswagen Ag Pfd ADR |
$9.40 |
2.40%
|
$9.56 |
$9.38 |
282,700 |
| VWDRY
|
Vestas Wind Sys ADR |
$11.02 |
-0.81%
|
$11.20 |
$10.98 |
112,200 |
| WBRBY
|
Wienerberger Bstoff ADR |
$4.43 |
2.78%
|
$4.55 |
$4.42 |
12,200 |
| WEGZY
|
Weg Sa ADR |
$10.20 |
0.49%
|
$10.25 |
$9.97 |
351,600 |
| WFAFY
|
Wesfarmers Ltd ADR |
$28.22 |
0.86%
|
$28.38 |
$27.24 |
74,500 |
| WJRYY
|
West Japan Rwy ADR |
$19.42 |
0.57%
|
$19.42 |
$18.72 |
12,000 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$30.13 |
0.17%
|
$30.42 |
$29.90 |
119,200 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$27.93 |
-0.25%
|
$28.16 |
$27.84 |
105,500 |
| WRTBY
|
Wartsila Corp ADR |
$6.71 |
0.37%
|
$6.75 |
$6.70 |
58,600 |
| WTBDY
|
Whitbread Plc ADR |
$7.98 |
0.13%
|
$8.00 |
$7.96 |
7,400 |
| WTKWY
|
Wolters Kluwer ADR |
$79.86 |
-3.02%
|
$81.08 |
$79.86 |
25,500 |
| WUXAY
|
Wuxi Apptec CO ADR |
$24.72 |
2.16%
|
$24.73 |
$24.72 |
500 |
| WXXWY
|
Wuxi Biologics ADR |
$12.55 |
-3.83%
|
$12.68 |
$12.46 |
21,300 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.33 |
2.02%
|
$7.33 |
$7.23 |
1,000 |
| XNGSY
|
Een Energy Hldgs ADR |
$25.30 |
-0.04%
|
$25.35 |
$24.31 |
7,000 |
| YAHOY
|
Ly Corp ADR |
$6.76 |
-0.95%
|
$6.79 |
$6.75 |
17,100 |
| YARIY
|
Yara Intl ASA ADR |
$24.63 |
-0.84%
|
$24.69 |
$24.32 |
23,600 |
| YASKY
|
Yaskawa Electric ADR |
$59.07 |
1.65%
|
$59.40 |
$58.94 |
6,200 |
| YMHAY
|
Yamaha Motor CO ADR |
$24.22 |
-0.74%
|
$24.22 |
$24.15 |
1,400 |
| YUEIY
|
Yue Yuen Indl ADR |
$8.44 |
-0.66%
|
$8.68 |
$8.44 |
1,100 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$92.62 |
-2.40%
|
$93.59 |
$92.44 |
19,200 |
| ZLNDY
|
Zalando Se ADR |
$13.58 |
2.72%
|
$13.65 |
$13.56 |
17,200 |
| ZURVY
|
Zurich Ins Group ADR |
$37.01 |
-1.10%
|
$37.15 |
$36.98 |
56,200 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.70 |
N/A
|
$5.70 |
$5.70 |
15,000 |
| DMRA
|
Damora Therapeutics Inc |
$30.06 |
7.36%
|
$30.35 |
$27.39 |
295,800 |
| LOQPF
|
Accesso Technology Grp |
$4.12 |
5.37%
|
$4.12 |
$4.12 |
700 |
| OIO
|
Oio Group |
$1.76 |
3.53%
|
$1.90 |
$1.66 |
101,300 |
| CRNCY
|
Capricorn Enrgy ADR |
$10.25 |
N/A
|
$10.25 |
$10.25 |
500 |
| SLOIY
|
Silicon On Ins ADR |
$74.78 |
3.53%
|
$74.78 |
$73.50 |
4,000 |
| SPIIY
|
Spie Sa ADR |
$12.56 |
0.96%
|
$12.73 |
$12.45 |
27,800 |
| BMRPF
|
B&M European Value Retail Plc |
$3.07 |
-1.67%
|
$3.07 |
$3.07 |
1,000 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.83 |
0.79%
|
$3.83 |
$3.83 |
79,800 |
| UAMY
|
United States Antimony Corp |
$5.20 |
1.17%
|
$5.43 |
$5.14 |
4,544,800 |
| FLNA
|
Filana Therapeutics Inc |
$0.82 |
-0.99%
|
$0.85 |
$0.80 |
285,900 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
459,600 |