| EVLLF
|
Envirometal Techn Inc |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
12,700 |
| EVMNY
|
Evolution Min Unsp/Adr |
$102.46 |
-1.80%
|
$102.46 |
$97.20 |
3,400 |
| EVSBY
|
Evs Brdcstng Equipmnt ADR |
$9.46 |
-3.47%
|
$9.46 |
$9.46 |
500 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.04 |
61.67%
|
$0.04 |
$0.02 |
3,100 |
| EVTZF
|
Evertz Technologies Ltd |
$11.78 |
0.26%
|
$11.78 |
$11.78 |
5,600 |
| EVVTY
|
Evolution Ab Unsp/Adr |
$62.28 |
2.03%
|
$62.78 |
$60.66 |
85,100 |
| EWQQF
|
Invesco Markets III ETF |
$422.25 |
-0.57%
|
$422.25 |
$416.70 |
200 |
| EXCOF
|
Exco Techs Ltd |
$5.59 |
-1.76%
|
$5.59 |
$5.59 |
100 |
| EXMT
|
Anything Techs Med Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
600 |
| EXPGF
|
Experian Plc Ord |
$37.13 |
2.35%
|
$37.13 |
$37.13 |
500 |
| EXPGY
|
Experian Plc S/Adr |
$37.81 |
1.29%
|
$38.01 |
$36.91 |
1,740,500 |
| EXXRF
|
Exor NV Ord |
$81.75 |
-0.91%
|
$84.15 |
$80.40 |
34,400 |
| EZES
|
Easy Envirnmntl Solutions |
$0.65 |
1.45%
|
$0.81 |
$0.55 |
5,800 |
| FABTQ
|
Fat Brands Inc B |
$1.66 |
-4.05%
|
$1.73 |
$1.50 |
800 |
| FALC
|
Falconstor Software |
$1.85 |
-2.63%
|
$1.85 |
$1.85 |
300 |
| FANCF
|
First Atlantic Nickel Crp |
$0.18 |
-2.26%
|
$0.19 |
$0.17 |
286,300 |
| FANUY
|
Fanuc Corp Unsp/Adr |
$19.50 |
0.98%
|
$19.50 |
$18.67 |
364,000 |
| FATAQ
|
Fat Brands Inc A |
$0.18 |
-6.26%
|
$0.20 |
$0.17 |
29,400 |
| FBAK
|
First Nb Alaska |
$302.55 |
-5.31%
|
$313.97 |
$300.00 |
1,600 |
| FBASF
|
Deutsche Bank Mex REIT |
$1.55 |
-6.06%
|
$1.55 |
$1.55 |
600 |
| FBPI
|
First Bancorp Indiana |
$13.46 |
3.54%
|
$13.46 |
$13.46 |
200 |
| FBSI
|
First Bancshs Inc MO |
$32.10 |
0.31%
|
$32.10 |
$32.00 |
600 |
| FBTT
|
First Bankers Trustshares |
$26.00 |
N/A
|
$26.00 |
$25.63 |
500 |
| FBVI
|
Fcn Banc [Brooksvlle In] |
$32.50 |
-1.52%
|
$32.50 |
$32.50 |
1,000 |
| FCELB
|
Fuelcell Energy Inc Pfd B |
$389.99 |
5.40%
|
$389.99 |
$371.00 |
100 |
| FCMGF
|
Firm Cap Mtg Invst Corp |
$8.85 |
0.34%
|
$8.85 |
$8.85 |
10,600 |
| FCNCB
|
First Ctzns Bancshs B |
$1,589.00 |
0.71%
|
$1,589.00 |
$1,535.00 |
100 |
| FCXXF
|
First Cap Real Est Inv UT |
$15.32 |
-1.03%
|
$15.32 |
$15.32 |
135,100 |
| FECCF
|
Frontera Energy Corp Ord |
$9.41 |
-2.39%
|
$9.75 |
$9.36 |
134,200 |
| FEERF
|
Freeport Res Inc |
$0.06 |
-13.03%
|
$0.06 |
$0.05 |
128,900 |
| FELTY
|
Fuji Electric Unsp/Adr |
$17.23 |
-1.43%
|
$17.32 |
$16.52 |
58,100 |
| FEOVF
|
Oceanic Iron Ore Corp New |
$0.70 |
-3.45%
|
$0.72 |
$0.68 |
6,100 |
| FESNF
|
First Re Invst TR Unit |
$0.18 |
-10.98%
|
$0.20 |
$0.18 |
12,000 |
| FFMH
|
First Fmrs & Merchants CO |
$52.99 |
0.17%
|
$52.99 |
$51.00 |
1,100 |
| FFMR
|
First Farmers Financial |
$65.25 |
-1.14%
|
$65.25 |
$65.25 |
100 |
| FFXDF
|
Airfax India Hldg Crp Ord |
$17.32 |
-1.65%
|
$17.87 |
$17.32 |
9,400 |
| FGCO
|
Financial Gravity Comp |
$0.09 |
1.43%
|
$0.09 |
$0.09 |
4,800 |
| FGFH
|
Foresight Fincl Grp Inc |
$47.18 |
-0.04%
|
$47.18 |
$47.18 |
100 |
| FGPHF
|
First Graphene Ltd |
$0.05 |
-5.39%
|
$0.06 |
$0.05 |
490,000 |
| FGPR
|
Ferrellgas Partnrs LP New |
$24.48 |
-4.00%
|
$25.84 |
$24.26 |
4,000 |
| FGPRB
|
Ferrellgas Partnrs LP B |
$200.00 |
N/A
|
$205.00 |
$200.00 |
1,200 |
| FILG
|
Grayscale Filecoin TR |
$1.30 |
-0.76%
|
$1.34 |
$1.29 |
4,300 |
| FINGF
|
Finning Intl Inc |
$62.67 |
-2.10%
|
$63.00 |
$62.66 |
1,000 |
| FINMF
|
Leonardo Spa Ord |
$73.25 |
6.03%
|
$73.75 |
$70.81 |
3,900 |
| FINMY
|
Leonardo Spa Unsp/Adr |
$36.45 |
7.11%
|
$36.60 |
$35.04 |
111,700 |
| FINN
|
First Natl of Neb Inc |
$16,810.78 |
0.66%
|
$16,810.78 |
$16,810.78 |
100 |
| FJIKY
|
Fujikura Ltd Unsp/Adr |
$75.92 |
-0.46%
|
$75.92 |
$71.63 |
35,800 |
| FJTSY
|
Fujitsu Ltd Unsp/Adr |
$23.69 |
0.77%
|
$24.40 |
$22.93 |
994,600 |
| FKKFY
|
Fukuoka Fincl Gp Unsp/Adr |
$20.07 |
-0.26%
|
$20.07 |
$18.68 |
700 |
| FKURF
|
Fujikura Ltd Ord |
$142.26 |
-9.96%
|
$142.26 |
$142.26 |
300 |