| WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$267.90 |
-1.87%
|
$267.90 |
$266.57 |
100 |
| RMSG
|
Real Messenger Corp |
$0.24 |
-3.55%
|
$0.26 |
$0.24 |
257,500 |
| DQJCF
|
Pan Pac Intl Hldgs Corp |
$4.35 |
2.35%
|
$4.35 |
$4.35 |
300 |
| FQVTY
|
Fevertree Drinks ADR |
$12.40 |
N/A
|
$12.40 |
$12.40 |
100 |
| MAWHY
|
Man Wah Hldgs ADR |
$5.85 |
1.74%
|
$5.85 |
$5.85 |
200 |
| SEYMF
|
Solaria Energia Y Medio Ambienete Sa |
$15.34 |
-12.35%
|
$15.34 |
$15.34 |
800 |
| SMPEF
|
Southern Empire Res Corp |
$0.02 |
-52.80%
|
$0.05 |
$0.02 |
15,100 |
| SPAGF
|
Ishares V Plc |
$54.35 |
0.14%
|
$54.35 |
$54.35 |
400 |
| TGMR
|
Troy Gold & Mineral Corp |
$1.00 |
1.20%
|
$1.00 |
$1.00 |
100 |
| CMOPF
|
Cosmo Pharmaceuticals NV |
$64.00 |
-0.51%
|
$64.00 |
$64.00 |
100 |
| IVBIY
|
Innovent Biolgcs ADR |
$41.85 |
-9.84%
|
$41.85 |
$41.85 |
100 |
| OBYCF
|
Obayashi Corp |
$18.80 |
0.53%
|
$18.80 |
$18.80 |
200 |
| SSSAF
|
Shurgard Self Storage Ltd |
$27.00 |
1.31%
|
$27.00 |
$27.00 |
500 |
| ELPW
|
Elong Power Holding Cl A |
$2.27 |
0.44%
|
$2.38 |
$2.22 |
29,000 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$25.17 |
1.17%
|
$25.17 |
$24.38 |
8,300 |
| EBCRY
|
Embracer Group Ab |
$9.27 |
-2.52%
|
$9.50 |
$9.27 |
3,200 |
| ISHDF
|
Ishares IV Plc Dsu ETF |
$13.42 |
3.31%
|
$13.48 |
$13.42 |
12,600 |
| PNXP
|
Pineapple Express Cannabis Company |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
594,800 |
| SHBBF
|
Specialty Holdco Belgium |
$85.33 |
-5.44%
|
$88.00 |
$85.33 |
500 |
| WUXIF
|
Wuxi Apptec CO Ltd |
$24.98 |
-5.45%
|
$24.98 |
$24.98 |
300 |
| CG
|
The Carlyle Group |
$38.59 |
-1.56%
|
$39.14 |
$38.35 |
2,498,600 |
| ECG
|
Everus Construction Group Inc |
$94.91 |
-2.21%
|
$95.68 |
$91.39 |
941,800 |
| EVTWF
|
Vertical Aerospce Ltd Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,800 |
| LIEN
|
Chicago Atlantic Bdc Inc |
$9.09 |
N/A
|
$9.21 |
$9.02 |
55,600 |
| MREO
|
Mereo Biopharma Group Plc ADR |
$0.28 |
-1.98%
|
$0.29 |
$0.28 |
524,200 |
| SEPN
|
Septerna Inc |
$40.41 |
-1.15%
|
$41.21 |
$39.65 |
200,300 |
| WRD
|
Weride Inc ADR |
$4.17 |
0.97%
|
$4.20 |
$4.11 |
2,303,800 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.22 |
N/A
|
$0.22 |
$0.22 |
1,500 |
| DNDT
|
Dnd Technologies Inc |
$0.16 |
N/A
|
$0.16 |
$0.16 |
3,000 |
| HROEY
|
Hirose Electric ADR |
$14.96 |
-5.85%
|
$14.96 |
$14.96 |
100 |
| LYSFF
|
Leroy Seafood Grp Ord |
$4.85 |
6.81%
|
$4.85 |
$4.85 |
1,000 |
| MOMT
|
Moneyonmobile Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MEEEF
|
Metal Energy Corp |
$0.24 |
-13.45%
|
$0.27 |
$0.24 |
16,700 |
| NUFMF
|
Nufarm Ltd |
$2.00 |
-3.38%
|
$2.00 |
$2.00 |
500 |
| OROXF
|
Orosur Mining Inc |
$0.23 |
25.61%
|
$0.23 |
$0.23 |
1,000 |
| CGTL
|
Creative Global Technology Ltd |
$2.64 |
-5.04%
|
$2.72 |
$2.62 |
2,300 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$2.45 |
-5.77%
|
$2.97 |
$2.45 |
12,800 |
| BVRDF
|
Bureau Veritas Sa |
$32.05 |
6.15%
|
$32.05 |
$32.05 |
1,300 |
| CPRHF
|
Capital Power Corp |
$18.09 |
N/A
|
$18.09 |
$18.09 |
700 |
| JPGEF
|
Jpmorgan ETFS Ireland Icav |
$26.75 |
0.23%
|
$26.75 |
$26.75 |
100 |
| MTPLF
|
Metaplanet Inc |
$1.66 |
0.30%
|
$1.69 |
$1.64 |
400,100 |
| OLCLF
|
Oriental Land Co. Ltd |
$20.87 |
15.18%
|
$20.87 |
$20.87 |
100 |
| SPCX
|
SpaceX Corp |
$147.49 |
1.89%
|
$149.75 |
$144.09 |
110,617,398 |
| BRIA
|
Brillia Inc Cl A |
$1.44 |
0.01%
|
$1.45 |
$1.31 |
5,100 |
| VENU
|
Venu Holding Corp |
$1.32 |
2.33%
|
$1.33 |
$1.24 |
332,800 |
| PONY
|
Pony AI Inc ADR |
$5.14 |
2.39%
|
$5.19 |
$5.05 |
1,945,800 |
| VFUCF
|
Vanguard Funds Plc |
$48.57 |
-0.09%
|
$48.57 |
$48.57 |
17,100 |
| BCSO
|
Bancorp Southern Indiana |
$60.00 |
N/A
|
$60.00 |
$60.00 |
300 |
| WINH
|
Willcox International Holdings Inc |
$0.14 |
16.67%
|
$0.14 |
$0.13 |
3,400 |
| AYALY
|
Ayala Corp ADR |
$8.62 |
1.58%
|
$8.62 |
$8.62 |
100 |