Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XHR Xenia Hotels & Resorts Inc $13.18 -2.01% $13.43 $13.16 445,700
UAA Under Armour $4.85 1.46% $4.87 $4.76 8,176,200
XIACF Xiaomi Corp $6.12 4.26% $6.18 $5.66 33,700
UAHC United American Healthcare Corp $0.02 7.32% $0.02 $0.02 1,200
XIACY Xiaomi Corp ADR $30.20 1.65% $30.41 $30.00 370,800
UAL United Airlines Holdings Inc $95.68 -0.61% $97.10 $93.33 6,860,600
UAMM Ua Multimedia Inc $0.00 -13.79% $0.00 $0.00 50,000
XISHY Xinyi Solar Holdings Ltd $8.75 -0.34% $9.23 $8.75 400
UAMY U S Antimony Corp $11.73 -10.53% $12.56 $11.65 15,557,900
UAN Cvr Partners LP $93.58 0.73% $93.99 $91.05 15,600
XLMDF Xlmedia Plc $0.03 N/A $0.03 $0.03 2,400
UAPC United American Petroleum Corp $0.00 N/A $0.00 $0.00 40,000
XLO Xilio Therapeutics Inc $0.77 2.70% $0.78 $0.72 525,400
XMMEF Xtrackers Ie Plc $74.66 0.36% $74.66 $74.66 10,100
UAVS Ageagle Aerial Systems Inc $2.10 7.14% $2.13 $1.98 1,799,600
XMTIF Ishares Vii Plc $246.77 0.69% $247.25 $246.77 300
UBAAF Urbana Corp Cl A $5.28 N/A $5.31 $5.28 11,400
UBAB United Bancorporation of Alabama Inc $54.75 0.46% $54.75 $54.50 1,200
XMTR Xometry Inc Cl A $50.25 3.20% $50.49 $48.35 265,500
UBCP United Bncp Inc $12.90 -0.38% $12.90 $12.90 1,800
XNCR Xencor Inc $12.34 -7.15% $13.29 $12.16 1,290,400
UBER Uber Technologies Inc $94.61 2.60% $95.70 $92.40 17,121,600
XNET Xunlei Ltd ADR $9.14 7.15% $9.19 $8.64 277,800
UBFO United Security Bcsh $8.97 -1.54% $9.22 $8.94 12,700
XNGSF Enn Energy Holdings Ltd $8.60 -5.41% $8.60 $8.60 1,000
XNGSY Enn Energy Hlds Ltd $34.53 2.24% $34.78 $33.15 2,400
XNYIF Xinyi Solar Holdings Limited $0.44 1.33% $0.44 $0.44 400
UBOH United Bancshares Inc $35.01 -3.02% $35.99 $35.01 700
XOM Exxon Mobil Corp $115.98 1.11% $116.85 $115.36 15,001,000
UBQU Ubiquitech Software Corp $0.00 N/A $0.00 $0.00 500,000
XOMA Xoma Royalty Corporation $34.27 1.18% $34.92 $33.17 36,400
UBS UBS Group Ag ADR $38.22 0.42% $38.37 $38.11 1,148,500
UBSFY Ubisoft Ent. ADR $1.84 N/A $1.85 $1.83 26,900
XONI Xtreme One Entertainment Inc $0.06 44.89% $0.07 $0.05 717,800
XOS Xos Inc $2.76 N/A $2.85 $2.71 25,700
UBSI United Bkshs Inc $35.15 -0.79% $36.23 $35.04 917,800
UBXG U-Bx Technology Ltd $2.07 -3.72% $2.26 $2.04 53,300
XP XP Inc Cl A $17.18 2.51% $17.22 $16.77 5,630,800
UBYH Ubuyholdings Inc $0.00 N/A $0.00 $0.00 1,000
XPEL Xpel Technologies $35.75 1.10% $36.56 $35.33 197,400
UCAR U Power Limited $1.98 -1.98% $2.03 $1.98 37,000
XPER Xperi Inc $6.61 0.92% $6.68 $6.54 418,100
UCB United Community Banks Inc $29.86 -0.67% $30.28 $29.72 812,600
XPEV Xpeng Inc ADR $21.47 1.08% $21.57 $21.06 3,105,700
XPL Solitario Resources Corp $0.77 6.07% $0.79 $0.74 318,100
UCBJY Ucb ADR $143.52 0.46% $143.52 $142.53 54,800
XPO Xpo Inc $125.45 -4.42% $130.21 $124.49 1,356,300
UCL Ucloudlink Group Inc ADR $2.24 2.75% $2.24 $2.18 3,500
XPOF Xponential Fitness Inc Cl A $7.01 0.86% $7.09 $6.89 238,900
UCLE US Nuclear Corp $0.03 N/A $0.03 $0.03 2,300