Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKOMF Tokio Marine Ord $39.44 6.31% $39.44 $39.44 246,400
TKOMY Tokio Marine ADR $39.20 -1.36% $40.12 $38.81 62,300
TKPHF Takeda Pharmaceutical Co. Ltd $32.13 12.79% $32.13 $32.13 100
TKR Timken Company $64.95 -0.06% $65.07 $64.21 376,100
TKRFF Tinka Resources Limited $0.03 -9.39% $0.03 $0.03 27,500
TLF Tandy Leather Fctry $2.95 N/A $2.95 $2.80 32,500
TLGPY Telstra Group Limited $14.38 -0.35% $14.43 $14.24 15,000
TLGRF Talga Group Ltd $0.30 2.17% $0.30 $0.30 1,500
TLIF Tocca Life Holdings Inc $0.00 N/A $0.00 $0.00 600
TLK P.T. Telekomunikasi Indonesia Tbk ADR $15.36 -3.27% $15.78 $15.30 619,300
TLLTF Tilt Holdings Inc $0.01 7.81% $0.01 $0.01 20,500
TLN Talen Energy Corporation $211.56 0.26% $216.40 $209.63 703,800
TLOFF Talon Metal Corp $0.08 -0.74% $0.08 $0.08 320,100
TLPFF Teleperformance $103.77 -1.36% $103.77 $102.84 500
TLPFY Teleperformance S.A. ADR $51.82 -0.54% $52.46 $51.74 7,300
TLPH Talphera Inc $0.49 0.19% $0.49 $0.47 28,400
TLPPF Telix Pharmaceutical Ltd $19.25 5.19% $19.25 $18.99 2,000
TLRY Tilray Brands Inc $0.49 -1.06% $0.51 $0.48 30,877,199
TLS Telos Corp $2.68 -1.11% $2.68 $2.60 197,000
TLSA Tiziana Life Sciences Ltd $1.36 -5.56% $1.43 $1.29 355,500
TLSI Trisalus Life Sciences Inc $5.73 1.42% $5.78 $5.53 19,500
TLSNY Teliasonera ADR $7.30 0.83% $7.35 $6.98 17,600
TLTFF Theralase Technologies Inc $0.14 1.10% $0.14 $0.14 9,900
TLTZY Tele2 Ab $7.27 -2.00% $7.27 $7.27 1,300
TLYS Tilly's Inc $1.59 -6.47% $1.73 $1.56 78,800
TM Toyota Motor Corp Ltd Ord ADR $188.21 0.86% $188.46 $186.01 378,200
TMAK Touchmark Bancshares $8.50 -4.02% $8.65 $8.25 38,700
TMASF Temas Resources Corp $0.09 -3.56% $0.09 $0.08 1,000
TMC Tmc The Metals Company $3.05 -17.34% $3.52 $2.91 21,902,201
TMCI Treace Medical Concepts Inc $6.72 0.90% $6.76 $6.52 422,800
TMDX Transmedics Group Inc $93.50 -0.72% $93.85 $89.65 1,296,700
TME Tencent Music Entertainment ADR $13.36 0.45% $13.53 $13.11 4,009,800
TMGEF Thermal Energy International Inc $0.08 4.75% $0.08 $0.08 7,500
TMGI The Marquie Group Inc $0.00 N/A $0.00 $0.00 40,118,102
TMHC Taylor Morrison Home Corp $57.62 -0.89% $57.95 $57.07 825,100
TMICY Trend Micro ADR $67.18 -1.54% $67.18 $67.18 300
TMMI Tmm Inc $0.02 -3.07% $0.02 $0.01 699,900
TMNA Tingo Inc $0.00 N/A $0.00 $0.00 100,100
TMO Thermo Fisher Scientific Inc $424.24 -0.57% $426.72 $416.82 2,698,300
TMP Tompkinstrustco $59.22 -0.72% $59.25 $57.60 46,000
TMPOQ Tempo Automation Holdings Inc $0.02 N/A $0.02 $0.02 114
TMQ Trilogy Metals Inc $1.69 1.20% $1.72 $1.63 1,070,300
TMRAF Tomra Systems A/S/A $14.80 5.49% $14.80 $14.80 200
TMRAY Tomra Systems A/S/A ADR $14.91 3.90% $14.99 $14.89 5,500
TMRC Texas Mineral Resources Corp $0.72 -4.36% $0.75 $0.66 93,900
TMSH Transglobal Assets Inc $0.00 -25.00% $0.00 $0.00 256,446,594
TMSNY Temenos Group Ag ADR $71.03 0.45% $71.46 $70.62 37,100
TMTNF Toromont Industries Ltd $83.02 1.37% $83.02 $83.02 19,800
TMUS T-Mobile US $232.77 -11.22% $243.81 $230.64 13,561,301
TMVWY Teamviewer Se $7.33 1.17% $7.37 $7.19 1,500