| KBNT
|
Kubient Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
17,000 |
| KGHPF
|
Kghm Polska Miedz S.A. |
$64.35 |
3.24%
|
$64.35 |
$64.35 |
500 |
| LONCF
|
Loncor Gold Inc |
$0.94 |
0.90%
|
$0.95 |
$0.93 |
27,400 |
| LTRE
|
Learning Tree International Inc |
$0.60 |
-20.00%
|
$0.75 |
$0.60 |
10,600 |
| MACT
|
Machten Inc |
$6.15 |
0.82%
|
$6.15 |
$6.15 |
300 |
| MUEL
|
Mueller [Paul] Co. |
$433.10 |
0.14%
|
$439.98 |
$432.00 |
100 |
| MEQYF
|
Mainstreet Equity Corp |
$134.00 |
0.84%
|
$134.05 |
$134.00 |
300 |
| NEMKY
|
Nemetschek Se |
$23.47 |
-0.15%
|
$23.47 |
$23.47 |
200 |
| NRIS
|
Norris Industries Inc |
$0.14 |
-4.07%
|
$0.14 |
$0.14 |
2,400 |
| NSGCF
|
Northstar Gold Corp |
$0.03 |
-3.23%
|
$0.03 |
$0.03 |
416,800 |
| NXSGF
|
Nexus Gold Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ORVMF
|
Orvana Minerals Corp |
$1.26 |
-0.79%
|
$1.26 |
$1.25 |
2,000 |
| PBTDF
|
Plover Bay Technologies Ltd |
$0.78 |
0.84%
|
$0.78 |
$0.76 |
5,800 |
| PDIV
|
Premier Development & Investment Inc |
$0.35 |
1.57%
|
$0.36 |
$0.35 |
12,500 |
| PGXPF
|
Pelangio Exploration Inc |
$0.19 |
-2.56%
|
$0.20 |
$0.19 |
54,400 |
| PIFMY
|
Pt Indofood Sukses Makmur Tbk |
$21.76 |
2.14%
|
$21.76 |
$21.76 |
1,400 |
| PLLHF
|
Gemfields Group Ltd |
$0.09 |
19.84%
|
$0.09 |
$0.08 |
43,000 |
| RICOY
|
Ricoh Ltd ADR |
$8.29 |
-3.60%
|
$8.29 |
$8.29 |
300 |
| RSASF
|
Resaas Services Inc |
$0.28 |
0.65%
|
$0.28 |
$0.27 |
2,500 |
| SAEYY
|
Redcare Pharmacy NV |
$7.50 |
-15.25%
|
$7.50 |
$7.50 |
100 |
| QIFTF
|
Quorum Information Technologies Inc |
$0.56 |
-19.87%
|
$0.56 |
$0.56 |
15,100 |
| SECTF
|
SSGA SPDR ETFS Europe II Plc |
$42.06 |
0.18%
|
$42.06 |
$42.06 |
4,600 |
| SGIOF
|
Shionogi & Co. Ltd |
$15.21 |
-13.58%
|
$15.21 |
$15.21 |
900 |
| SPNRF
|
Sparton Resources IN |
$0.02 |
1.83%
|
$0.02 |
$0.02 |
4,000 |
| SSGUF
|
SSGA SPDR ETFS Europe II Plc |
$36.27 |
3.33%
|
$36.27 |
$34.90 |
600 |
| TNABY
|
Tenaga Nasional Berhad |
$14.84 |
23.18%
|
$14.84 |
$14.84 |
700 |
| SSYRF
|
Sassy Gold Corp |
$0.01 |
-35.91%
|
$0.02 |
$0.01 |
4,900 |
| TOFB
|
Tofutti Brands Inc |
$0.80 |
9.45%
|
$0.80 |
$0.75 |
6,100 |
| TRBMF
|
Torq Resources Inc |
$0.07 |
-0.72%
|
$0.07 |
$0.07 |
41,300 |
| SWDBF
|
Swedbank Ab |
$31.86 |
-2.60%
|
$32.77 |
$31.86 |
400 |
| TTNDF
|
Techtronic Industries Ltd |
$12.34 |
2.05%
|
$12.34 |
$12.20 |
500 |
| TTNN
|
Titan NRG |
$0.05 |
-0.22%
|
$0.05 |
$0.03 |
15,500 |
| TVIPF
|
Tvi Pacific Inc |
$0.03 |
N/A
|
$0.03 |
$0.01 |
19,000 |
| UCASU
|
Uc Asset LP |
$0.43 |
13.80%
|
$0.43 |
$0.43 |
1,000 |
| THURF
|
Thunderstruck Resources Ltd |
$0.04 |
11.57%
|
$0.04 |
$0.04 |
15,000 |
| VFRM
|
Veritas Farms Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| WGMCF
|
Winston Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| WILWY
|
Wallenius Wilhelmsen ASA |
$17.84 |
-7.29%
|
$17.84 |
$17.84 |
200 |
| WOLTF
|
Wolters Kluwer N.V. |
$102.96 |
-4.70%
|
$108.00 |
$102.70 |
8,100 |
| WCRS
|
Western Capital Res |
$15.10 |
N/A
|
$15.10 |
$15.10 |
100 |
| ZPAS
|
Zoompass Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AVCRF
|
Avricore Health Inc |
$0.03 |
-5.69%
|
$0.05 |
$0.03 |
30,000 |
| ADFS
|
American Defense Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| AYURF
|
Ayurcann Hldgs Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
48,600 |
| BCMRF
|
Bcm Resources Corp |
$0.10 |
1.83%
|
$0.10 |
$0.10 |
2,500 |
| BGDFF
|
Barton Gold Hldgs Ltd |
$0.79 |
-1.25%
|
$0.79 |
$0.77 |
2,100 |
| BKQNY
|
Bank of Queensland |
$8.47 |
2.92%
|
$8.47 |
$8.47 |
600 |
| CUSI
|
Cuisine Solutions |
$18.10 |
N/A
|
$18.10 |
$18.10 |
500 |
| CWPE
|
Cw Petroleum Corp |
$0.01 |
-28.50%
|
$0.02 |
$0.01 |
10,000 |
| CHKGF
|
Ck Asset Hldgs Ltd |
$4.73 |
3.50%
|
$4.98 |
$4.73 |
3,700 |