| XHR
|
Xenia Hotels & Resorts Inc |
$13.18 |
-2.01%
|
$13.43 |
$13.16 |
445,700 |
| UAA
|
Under Armour |
$4.85 |
1.46%
|
$4.87 |
$4.76 |
8,176,200 |
| XIACF
|
Xiaomi Corp |
$6.12 |
4.26%
|
$6.18 |
$5.66 |
33,700 |
| UAHC
|
United American Healthcare Corp |
$0.02 |
7.32%
|
$0.02 |
$0.02 |
1,200 |
| XIACY
|
Xiaomi Corp ADR |
$30.20 |
1.65%
|
$30.41 |
$30.00 |
370,800 |
| UAL
|
United Airlines Holdings Inc |
$95.68 |
-0.61%
|
$97.10 |
$93.33 |
6,860,600 |
| UAMM
|
Ua Multimedia Inc |
$0.00 |
-13.79%
|
$0.00 |
$0.00 |
50,000 |
| XISHY
|
Xinyi Solar Holdings Ltd |
$8.75 |
-0.34%
|
$9.23 |
$8.75 |
400 |
| UAMY
|
U S Antimony Corp |
$11.73 |
-10.53%
|
$12.56 |
$11.65 |
15,557,900 |
| UAN
|
Cvr Partners LP |
$93.58 |
0.73%
|
$93.99 |
$91.05 |
15,600 |
| XLMDF
|
Xlmedia Plc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,400 |
| UAPC
|
United American Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| XLO
|
Xilio Therapeutics Inc |
$0.77 |
2.70%
|
$0.78 |
$0.72 |
525,400 |
| XMMEF
|
Xtrackers Ie Plc |
$74.66 |
0.36%
|
$74.66 |
$74.66 |
10,100 |
| UAVS
|
Ageagle Aerial Systems Inc |
$2.10 |
7.14%
|
$2.13 |
$1.98 |
1,799,600 |
| XMTIF
|
Ishares Vii Plc |
$246.77 |
0.69%
|
$247.25 |
$246.77 |
300 |
| UBAAF
|
Urbana Corp Cl A |
$5.28 |
N/A
|
$5.31 |
$5.28 |
11,400 |
| UBAB
|
United Bancorporation of Alabama Inc |
$54.75 |
0.46%
|
$54.75 |
$54.50 |
1,200 |
| XMTR
|
Xometry Inc Cl A |
$50.25 |
3.20%
|
$50.49 |
$48.35 |
265,500 |
| UBCP
|
United Bncp Inc |
$12.90 |
-0.38%
|
$12.90 |
$12.90 |
1,800 |
| XNCR
|
Xencor Inc |
$12.34 |
-7.15%
|
$13.29 |
$12.16 |
1,290,400 |
| UBER
|
Uber Technologies Inc |
$94.61 |
2.60%
|
$95.70 |
$92.40 |
17,121,600 |
| XNET
|
Xunlei Ltd ADR |
$9.14 |
7.15%
|
$9.19 |
$8.64 |
277,800 |
| UBFO
|
United Security Bcsh |
$8.97 |
-1.54%
|
$9.22 |
$8.94 |
12,700 |
| XNGSF
|
Enn Energy Holdings Ltd |
$8.60 |
-5.41%
|
$8.60 |
$8.60 |
1,000 |
| XNGSY
|
Enn Energy Hlds Ltd |
$34.53 |
2.24%
|
$34.78 |
$33.15 |
2,400 |
| XNYIF
|
Xinyi Solar Holdings Limited |
$0.44 |
1.33%
|
$0.44 |
$0.44 |
400 |
| UBOH
|
United Bancshares Inc |
$35.01 |
-3.02%
|
$35.99 |
$35.01 |
700 |
| XOM
|
Exxon Mobil Corp |
$115.98 |
1.11%
|
$116.85 |
$115.36 |
15,001,000 |
| UBQU
|
Ubiquitech Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| XOMA
|
Xoma Royalty Corporation |
$34.27 |
1.18%
|
$34.92 |
$33.17 |
36,400 |
| UBS
|
UBS Group Ag ADR |
$38.22 |
0.42%
|
$38.37 |
$38.11 |
1,148,500 |
| UBSFY
|
Ubisoft Ent. ADR |
$1.84 |
N/A
|
$1.85 |
$1.83 |
26,900 |
| XONI
|
Xtreme One Entertainment Inc |
$0.06 |
44.89%
|
$0.07 |
$0.05 |
717,800 |
| XOS
|
Xos Inc |
$2.76 |
N/A
|
$2.85 |
$2.71 |
25,700 |
| UBSI
|
United Bkshs Inc |
$35.15 |
-0.79%
|
$36.23 |
$35.04 |
917,800 |
| UBXG
|
U-Bx Technology Ltd |
$2.07 |
-3.72%
|
$2.26 |
$2.04 |
53,300 |
| XP
|
XP Inc Cl A |
$17.18 |
2.51%
|
$17.22 |
$16.77 |
5,630,800 |
| UBYH
|
Ubuyholdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| XPEL
|
Xpel Technologies |
$35.75 |
1.10%
|
$36.56 |
$35.33 |
197,400 |
| UCAR
|
U Power Limited |
$1.98 |
-1.98%
|
$2.03 |
$1.98 |
37,000 |
| XPER
|
Xperi Inc |
$6.61 |
0.92%
|
$6.68 |
$6.54 |
418,100 |
| UCB
|
United Community Banks Inc |
$29.86 |
-0.67%
|
$30.28 |
$29.72 |
812,600 |
| XPEV
|
Xpeng Inc ADR |
$21.47 |
1.08%
|
$21.57 |
$21.06 |
3,105,700 |
| XPL
|
Solitario Resources Corp |
$0.77 |
6.07%
|
$0.79 |
$0.74 |
318,100 |
| UCBJY
|
Ucb ADR |
$143.52 |
0.46%
|
$143.52 |
$142.53 |
54,800 |
| XPO
|
Xpo Inc |
$125.45 |
-4.42%
|
$130.21 |
$124.49 |
1,356,300 |
| UCL
|
Ucloudlink Group Inc ADR |
$2.24 |
2.75%
|
$2.24 |
$2.18 |
3,500 |
| XPOF
|
Xponential Fitness Inc Cl A |
$7.01 |
0.86%
|
$7.09 |
$6.89 |
238,900 |
| UCLE
|
US Nuclear Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,300 |