VIV
|
Telecomunicacoes DE Sao Paulo ADR |
$12.49 |
0.73%
|
$12.52 |
$12.43 |
585,000 |
VIVE
|
Viveve Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
VIVHY
|
Vivendi Se ADR |
$3.65 |
-0.41%
|
$3.65 |
$3.61 |
14,100 |
VIVK
|
Vivakor |
$0.84 |
1.49%
|
$0.88 |
$0.83 |
92,000 |
VIZC
|
Vizconnect Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
785,000 |
VKTX
|
Viking Thera |
$42.09 |
5.15%
|
$42.23 |
$40.35 |
5,093,100 |
VLEEF
|
Valeo Se |
$11.90 |
-2.68%
|
$11.90 |
$11.90 |
100 |
VLEEY
|
Valeo Se ADR |
$6.02 |
-0.69%
|
$6.02 |
$5.91 |
3,500 |
VLERF
|
Valeura Energy Inc |
$5.99 |
0.54%
|
$5.99 |
$5.95 |
22,600 |
VLGEA
|
Village Super Mkt |
$35.66 |
1.19%
|
$35.76 |
$35.15 |
22,200 |
VLKAF
|
Volkswagen Ag |
$117.50 |
-0.74%
|
$119.50 |
$114.46 |
14,000 |
VLKPF
|
Volkswagen Ag |
$110.13 |
-1.58%
|
$110.13 |
$110.13 |
100 |
VLMGF
|
Viscount Mining Corp |
$0.56 |
-6.57%
|
$0.63 |
$0.55 |
8,000 |
VLN
|
Valens Semiconductor Ltd |
$2.23 |
5.69%
|
$2.24 |
$2.11 |
625,729 |
VLNSF
|
Velan Inc |
$10.23 |
-3.46%
|
$10.23 |
$10.23 |
500 |
VLO
|
Valero Energy Corp |
$136.81 |
0.01%
|
$137.05 |
$135.02 |
1,869,861 |
VLOWY
|
Vallourec Sa |
$3.95 |
5.61%
|
$3.95 |
$3.82 |
3,900 |
VLRS
|
Controladora Vuela Compaia DE ADR |
$6.11 |
4.62%
|
$6.12 |
$5.77 |
508,886 |
VLTO
|
Veralto Corporation |
$106.69 |
-0.54%
|
$108.26 |
$106.61 |
998,779 |
VLVCY
|
Volvo Car Ab |
$4.20 |
4.88%
|
$4.20 |
$4.20 |
1,000 |
VLVLY
|
Volvo Ab ADR |
$30.23 |
-1.48%
|
$30.33 |
$30.16 |
35,100 |
VLXC
|
Veltex Corp |
$0.08 |
0.63%
|
$0.08 |
$0.06 |
21,100 |
VLY
|
Valley National Bancorp |
$9.81 |
-0.10%
|
$9.85 |
$9.72 |
6,776,200 |
VMAR
|
Vision Marine Technologies Inc |
$1.86 |
-4.12%
|
$1.93 |
$1.85 |
1,208,400 |
VMC
|
Vulcan Materials Company |
$289.88 |
-0.60%
|
$292.61 |
$289.81 |
809,275 |
VMD
|
Viemed Healthcare Inc |
$6.92 |
0.44%
|
$7.04 |
$6.87 |
271,300 |
VMEO
|
Vimeo Inc |
$4.12 |
4.57%
|
$4.13 |
$3.93 |
1,043,900 |
VMHG
|
Victory Marine Holdings Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
252,400 |
VMI
|
Valmont Industries |
$375.64 |
0.51%
|
$379.17 |
$372.78 |
253,858 |
VMNT
|
Vemanti Group Inc |
$0.19 |
1.06%
|
$0.19 |
$0.18 |
15,000 |
VMSSF
|
Vortex Metals Inc |
$0.03 |
-15.51%
|
$0.03 |
$0.02 |
10,100 |
VMTG
|
Victor Mining Industry Group Inc |
$0.03 |
2.39%
|
$0.03 |
$0.03 |
9,200 |
VNCE
|
Vince Holding Corp |
$1.48 |
2.07%
|
$1.50 |
$1.42 |
9,971 |
VNDA
|
Vanda Pharmaceuticals |
$4.56 |
4.59%
|
$4.88 |
$4.42 |
877,700 |
VNET
|
Vnet Group Inc |
$7.75 |
-0.26%
|
$8.18 |
$7.72 |
4,515,800 |
VNGBF
|
Vanguard Funds Plc |
$60.15 |
0.18%
|
$60.15 |
$59.90 |
2,200 |
VNGLF
|
Vanguard Funds Plc |
$58.80 |
0.56%
|
$58.80 |
$58.36 |
2,900 |
VNNVF
|
Vonovia Se |
$33.70 |
2.32%
|
$33.70 |
$33.70 |
100 |
VNO
|
Vornado Realty Trust |
$36.80 |
-1.10%
|
$37.11 |
$36.65 |
1,251,695 |
VNOM
|
Viper Energy Inc |
$37.24 |
-1.46%
|
$37.75 |
$37.17 |
9,159,300 |
VNPKF
|
Verde Agritech Ltd |
$0.34 |
-1.15%
|
$0.34 |
$0.34 |
100 |
VNRX
|
Volitionrx Ltd |
$0.68 |
-1.70%
|
$0.72 |
$0.68 |
165,337 |
VNT
|
Vontier Corp |
$42.45 |
0.81%
|
$42.54 |
$42.13 |
1,032,373 |
VNTH
|
Nano Mobile Healthcare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,461,500 |
VNUE
|
Vnue Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,429,899 |
VOC
|
Voc Energy Trust |
$2.71 |
N/A
|
$2.75 |
$2.65 |
127,159 |
VOD
|
Vodafone Grp Plc ADR |
$11.70 |
0.26%
|
$11.75 |
$11.65 |
3,981,900 |
VODPF
|
Vodafone Group Plc |
$1.16 |
3.57%
|
$1.16 |
$1.16 |
1,000 |
VOLVF
|
Volvo Ab |
$30.73 |
-0.18%
|
$30.73 |
$30.73 |
500 |
VONOY
|
Vonovia Se ADR |
$16.43 |
-1.08%
|
$16.47 |
$16.31 |
37,200 |