Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WTTHF SSGA SPDR ETFS Europe II Plc $267.90 -1.87% $267.90 $266.57 100
RMSG Real Messenger Corp $0.24 -3.55% $0.26 $0.24 257,500
DQJCF Pan Pac Intl Hldgs Corp $4.35 2.35% $4.35 $4.35 300
FQVTY Fevertree Drinks ADR $12.40 N/A $12.40 $12.40 100
MAWHY Man Wah Hldgs ADR $5.85 1.74% $5.85 $5.85 200
SEYMF Solaria Energia Y Medio Ambienete Sa $15.34 -12.35% $15.34 $15.34 800
SMPEF Southern Empire Res Corp $0.02 -52.80% $0.05 $0.02 15,100
SPAGF Ishares V Plc $54.35 0.14% $54.35 $54.35 400
TGMR Troy Gold & Mineral Corp $1.00 1.20% $1.00 $1.00 100
CMOPF Cosmo Pharmaceuticals NV $64.00 -0.51% $64.00 $64.00 100
IVBIY Innovent Biolgcs ADR $41.85 -9.84% $41.85 $41.85 100
OBYCF Obayashi Corp $18.80 0.53% $18.80 $18.80 200
SSSAF Shurgard Self Storage Ltd $27.00 1.31% $27.00 $27.00 500
ELPW Elong Power Holding Cl A $2.27 0.44% $2.38 $2.22 29,000
BBVXF Banco Bilbao V/Argntna Sa $25.17 1.17% $25.17 $24.38 8,300
EBCRY Embracer Group Ab $9.27 -2.52% $9.50 $9.27 3,200
ISHDF Ishares IV Plc Dsu ETF $13.42 3.31% $13.48 $13.42 12,600
PNXP Pineapple Express Cannabis Company $0.00 -8.33% $0.00 $0.00 594,800
SHBBF Specialty Holdco Belgium $85.33 -5.44% $88.00 $85.33 500
WUXIF Wuxi Apptec CO Ltd $24.98 -5.45% $24.98 $24.98 300
CG The Carlyle Group $38.59 -1.56% $39.14 $38.35 2,498,600
ECG Everus Construction Group Inc $94.91 -2.21% $95.68 $91.39 941,800
EVTWF Vertical Aerospce Ltd Wts $0.01 N/A $0.01 $0.01 9,800
LIEN Chicago Atlantic Bdc Inc $9.09 N/A $9.21 $9.02 55,600
MREO Mereo Biopharma Group Plc ADR $0.28 -1.98% $0.29 $0.28 524,200
SEPN Septerna Inc $40.41 -1.15% $41.21 $39.65 200,300
WRD Weride Inc ADR $4.17 0.97% $4.20 $4.11 2,303,800
ZPTAW Zapata Quantum Inc Wts $0.22 N/A $0.22 $0.22 1,500
DNDT Dnd Technologies Inc $0.16 N/A $0.16 $0.16 3,000
HROEY Hirose Electric ADR $14.96 -5.85% $14.96 $14.96 100
LYSFF Leroy Seafood Grp Ord $4.85 6.81% $4.85 $4.85 1,000
MOMT Moneyonmobile Inc $0.00 N/A $0.00 $0.00 500
MEEEF Metal Energy Corp $0.24 -13.45% $0.27 $0.24 16,700
NUFMF Nufarm Ltd $2.00 -3.38% $2.00 $2.00 500
OROXF Orosur Mining Inc $0.23 25.61% $0.23 $0.23 1,000
CGTL Creative Global Technology Ltd $2.64 -5.04% $2.72 $2.62 2,300
WYHG Wing Yip Food Holdings Group ADR $2.45 -5.77% $2.97 $2.45 12,800
BVRDF Bureau Veritas Sa $32.05 6.15% $32.05 $32.05 1,300
CPRHF Capital Power Corp $18.09 N/A $18.09 $18.09 700
JPGEF Jpmorgan ETFS Ireland Icav $26.75 0.23% $26.75 $26.75 100
MTPLF Metaplanet Inc $1.66 0.30% $1.69 $1.64 400,100
OLCLF Oriental Land Co. Ltd $20.87 15.18% $20.87 $20.87 100
SPCX SpaceX Corp $147.49 1.89% $149.75 $144.09 110,617,398
BRIA Brillia Inc Cl A $1.44 0.01% $1.45 $1.31 5,100
VENU Venu Holding Corp $1.32 2.33% $1.33 $1.24 332,800
PONY Pony AI Inc ADR $5.14 2.39% $5.19 $5.05 1,945,800
VFUCF Vanguard Funds Plc $48.57 -0.09% $48.57 $48.57 17,100
BCSO Bancorp Southern Indiana $60.00 N/A $60.00 $60.00 300
WINH Willcox International Holdings Inc $0.14 16.67% $0.14 $0.13 3,400
AYALY Ayala Corp ADR $8.62 1.58% $8.62 $8.62 100