| ALIZF
|
Allianz Ag Namen Akt |
$461.03 |
0.48%
|
$464.11 |
$447.36 |
100 |
| ALKEF
|
Alkane Res Ltd Ord |
$1.17 |
-2.22%
|
$1.17 |
$1.13 |
271,600 |
| ALST
|
Allstar Hlth Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ALSTF
|
Alpha Star Acq Corp RTS |
$0.04 |
N/A
|
$0.04 |
$0.04 |
50,000 |
| ALTPF
|
Altiplano Metals Inc Ord |
$0.02 |
10.00%
|
$0.02 |
$0.02 |
18,000 |
| ALVOF
|
Alvopetro Enegy Ltd |
$6.13 |
-1.37%
|
$6.24 |
$6.12 |
4,000 |
| ALYAF
|
Alithya Group Inc A Vtg |
$1.00 |
-1.83%
|
$1.00 |
$0.99 |
3,100 |
| AMADF
|
Amadeus IT Group Sa Ord |
$57.24 |
1.40%
|
$59.44 |
$57.11 |
6,300 |
| AMBIQ
|
Ambipar Emerg Resp A |
$0.08 |
-29.24%
|
$0.08 |
$0.08 |
100 |
| AMGDF
|
Aston Martin Lago New |
$0.59 |
3.55%
|
$0.62 |
$0.58 |
23,700 |
| AMIGF
|
Admiral Group Plc Ord |
$47.97 |
14.73%
|
$47.97 |
$47.97 |
400 |
| AMIVF
|
Atrium Mortgage Invst Cp |
$8.77 |
-1.46%
|
$8.89 |
$8.89 |
999 |
| AMKAF
|
A.P Moeller-Maersk A/S A |
$2,322.25 |
-4.04%
|
$2,322.25 |
$2,322.25 |
100 |
| AMLIF
|
American Lithium Corp Ord |
$0.44 |
3.43%
|
$0.45 |
$0.42 |
177,000 |
| AMLM
|
Amer Lithium Minerals Inc |
$0.07 |
0.72%
|
$0.07 |
$0.07 |
153,800 |
| AMMX
|
Ameramex Intl Inc |
$0.16 |
1.89%
|
$0.16 |
$0.16 |
700 |
| AMNF
|
Armanino Foods Dist Inc |
$10.14 |
0.20%
|
$10.14 |
$10.05 |
6,700 |
| AMPWF
|
Ardagh Metal Pkgg Sa Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
67,600 |
| AMTFF
|
Ameritrust Fncl Techs Inc |
$0.03 |
-5.92%
|
$0.04 |
$0.03 |
28,200 |
| AMVMF
|
Amg Advanced Metallurgcl |
$44.61 |
0.69%
|
$44.61 |
$44.61 |
500 |
| AMXEF
|
AMEX Exploration Inc Ord |
$3.70 |
-1.47%
|
$3.78 |
$3.70 |
9,800 |
| AMYZF
|
Recyclico Battery Matls |
$0.06 |
-5.32%
|
$0.06 |
$0.05 |
66,000 |
| ANCTF
|
Alimentation Couche-Tard |
$56.18 |
-1.39%
|
$56.67 |
$56.11 |
205,000 |
| ANFGF
|
Antofagasta.Plc Ord |
$50.60 |
-3.16%
|
$51.95 |
$50.00 |
2,600 |
| ANICF
|
Anonymous Innlgce CO |
$0.13 |
3.50%
|
$0.13 |
$0.13 |
4,700 |
| ANLBF
|
Anton Res Inc New |
$0.38 |
7,119.23%
|
$0.38 |
$0.38 |
300 |
| ANNSF
|
Aena S A |
$28.53 |
-0.48%
|
$28.55 |
$28.16 |
500 |
| ANPMF
|
Andean Precious Metals Cp |
$4.96 |
0.56%
|
$5.01 |
$4.87 |
28,200 |
| ANZFF
|
Air New Zealand A Shs |
$0.28 |
11.84%
|
$0.28 |
$0.28 |
500 |
| AOREF
|
American Overseas Grp New |
$1,225.00 |
N/A
|
$1,225.00 |
$1,225.00 |
100 |
| APAAF
|
Appia Rare Earths Uranin |
$0.12 |
-3.52%
|
$0.13 |
$0.12 |
87,400 |
| APAJF
|
Apa Group Stapled Sec |
$7.48 |
6.73%
|
$7.48 |
$7.48 |
200 |
| APCOF
|
American Critical Mineral |
$0.17 |
0.29%
|
$0.18 |
$0.17 |
18,000 |
| APCX
|
Apptech Payments Corp |
$0.51 |
N/A
|
$0.51 |
$0.50 |
6,600 |
| APCXW
|
Apptech Payments Corp Wts |
$0.15 |
2.04%
|
$0.15 |
$0.15 |
100 |
| APEMY
|
Aperam New York Registry |
$48.51 |
-0.71%
|
$48.51 |
$48.51 |
100 |
| APETF
|
Alphagen Intelligence Cp |
$0.20 |
-28.11%
|
$0.20 |
$0.20 |
600 |
| APRAF
|
Trailbreaker Resourcs Ltd |
$0.27 |
5.06%
|
$0.27 |
$0.25 |
10,100 |
| APTL
|
Alaska Pwr & Tel CO |
$75.00 |
4.17%
|
$75.00 |
$69.68 |
900 |
| APXCF
|
Apex Critical Mtals Corp |
$1.50 |
-2.60%
|
$1.58 |
$1.47 |
36,200 |
| APYRF
|
Allied Pptys Re Inv TR UT |
$7.63 |
1.46%
|
$7.64 |
$7.53 |
1,772 |
| ARBTF
|
Argo Gold Inc Ord |
$0.07 |
1.87%
|
$0.07 |
$0.07 |
13,000 |
| ARGNF
|
Argen X NV Ord |
$781.00 |
-2.19%
|
$781.00 |
$781.00 |
100 |
| ARLUF
|
Aristocrat Leisure Ord |
$32.39 |
-8.88%
|
$32.39 |
$32.26 |
300 |
| ARSMF
|
Ares Strategic Mng New |
$0.30 |
-2.06%
|
$0.32 |
$0.29 |
155,800 |
| ARTM
|
Amer Nortel Commun Inc |
$0.02 |
8.33%
|
$0.02 |
$0.02 |
100 |
| ARYMF
|
Argosy Minerals Ltd |
$0.09 |
33.03%
|
$0.09 |
$0.04 |
5,300 |
| ARZGY
|
Assicurazioni Generli ADR |
$22.21 |
1.69%
|
$22.31 |
$22.08 |
37,600 |
| ASCC
|
Aristocrat Grp Corp |
$0.08 |
1.01%
|
$0.08 |
$0.08 |
100 |
| ASCCY
|
Asics Corp ADR |
$27.59 |
-0.50%
|
$27.63 |
$27.45 |
18,200 |