Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INBC Inbankshares Corporation $12.54 3.64% $12.54 $12.35 1,000
INGVF ING Groep NV $29.26 -9.69% $29.40 $29.26 5,200
INND Innerscope Hearng Tech $0.00 N/A $0.00 $0.00 9,694,800
INVMF Invesco Markets S&P ETF A $14.86 -0.38% $14.86 $14.86 2,100
INVUP Investview Inc Pfd Ser B $25.40 0.12% $25.40 $25.00 300
IOBCF ION Beam Apps Sa Act $18.76 -3.79% $18.76 $18.76 900
IPCFF Intl Petroleum Corp Cda $26.10 2.16% $26.16 $26.09 9,000
IPGGF Imperium Tech Grp Ltd $0.06 -12.33% $0.09 $0.06 700
IPMLF Imperial Metals Corp $4.57 3.89% $4.62 $4.50 48,200
IPOAF Industrias Penoles Sa Ctf $50.00 -6.00% $50.00 $49.38 3,300
IPSI Innovative Pymnt Solution $0.00 N/A $0.00 $0.00 22,200
IQEPF Iqe Plc Ord $0.62 6.90% $0.64 $0.57 1,585,500
IQSHF Ishares Plc Cp Bd Int ETF $7.34 0.29% $7.34 $7.34 800
IREMF Ishares MSCI Ord Ireland $66.54 -3.41% $66.54 $66.54 2,900
IRESF Ishares Core FTSE 100 ETF $9.96 0.19% $10.04 $9.96 3,800
IRMTF Information Svcs Corp Ord $36.48 -0.25% $36.48 $36.48 100
IRRRF Ishares III Plc Core ETF $141.49 -0.74% $141.49 $141.49 1,700
IRVRF Irving Res Inc Ord $0.21 -2.78% $0.22 $0.20 26,700
ISAPF Ishares Plc AC Ptg ETF $53.63 -0.59% $53.90 $53.51 18,900
ISCXF Ishares Plc Corp Bd Ucits $6.32 0.66% $6.33 $6.29 223,500
ISDDF Ishares IV Plc ST HY ETF $7.23 0.04% $7.24 $7.23 13,200
ISDMF Ishares II Dev Ppty ETF $6.47 0.27% $6.47 $6.45 92,700
ISGAF Ishares III Agg Bd ETF $5.82 0.41% $5.82 $5.82 1,400
ISGIF Insuraguest Tech Inc $0.01 -4.35% $0.01 $0.01 2,000
ISHBF Ishares IV Plc ST ETF $4.57 -0.50% $4.58 $4.54 68,200
ISHUF Ishares Tresry Bd 1Yr New $120.40 -0.02% $120.84 $120.40 28,400
ISHVF Ishares II Plc ETF Irelnd $5.74 0.02% $5.75 $5.70 137,700
ISHYF Ishares II High Yld ETF $7.47 0.67% $7.48 $7.42 85,300
ISJMF Ishares V Plc JP Mrg ETF $6.80 0.90% $6.80 $6.75 27,300
ISJPF Ishares II Plc JP Morgan $6.58 0.01% $6.59 $6.54 72,300
ISLWF Israel Acq Corp Wts $0.10 61.29% $0.10 $0.05 50,300
ISMCF Ishares MSCI US Ucits ETF $764.98 0.26% $773.81 $764.98 600
ISMJF Ishares Vii Plc MSCI Pac $229.46 0.12% $231.88 $229.46 2,000
ISRCF Ishares V Plc S&P Info $49.88 0.51% $50.29 $49.88 2,400
ISRHF Ishares V Plc S&P Energy $12.25 0.33% $12.32 $12.25 18,600
ISRUF Ishares V Plc Ex Trded Fd $15.34 -0.45% $15.40 $15.34 4,300
ISRZF Ishares II Plc ETF $94.23 -0.34% $94.23 $94.23 100
ISTKF Intellistake Tech Corp $0.27 -2.19% $0.27 $0.19 54,100
ISTXF Ishares US Treas Bd Ucit $5.92 0.15% $5.94 $5.92 18,000
ISUDF Ishares US Usht Bnd Ucit $6.35 N/A $6.37 $6.35 24,300
ISUPF Ishares II FTSE US Pr ETF $32.64 -0.83% $32.85 $32.64 2,000
ISVAF Ishares Vii Ndaq 100 Ucit $1,691.32 1.80% $1,706.65 $1,688.03 600
ISVBF Ishares IV Plc China ETF $5.55 -0.06% $5.57 $5.53 21,400
ISVFF Ishares V Pl S&P 500 Ucit $12.34 -0.65% $12.34 $12.34 1,400
ISVIF Ishares Vii Plc 7 10Y Gvt $153.46 0.13% $153.50 $152.98 17,400
ISVLF Impact Silver Corp Ord $0.21 -4.92% $0.22 $0.20 303,300
ISVQF Ishares Sht Dura Ucit ETF $6.33 -0.33% $6.37 $6.33 35,000
ISVUF Ishares IV Plc Mcsi USA $18.56 1.52% $18.83 $18.56 53,500
ISVVF Ishares V Plc MSCI ACWI $120.05 1.31% $120.05 $119.19 5,600
ISVYF Ishares Vii Plc EMU ETF $12.14 0.86% $12.19 $12.08 17,600