| UCTT
|
Ultra Clean Holdings |
$29.88 |
7.21%
|
$29.93 |
$27.34 |
392,300 |
| XPON
|
Expion360 Inc |
$1.43 |
2.88%
|
$1.45 |
$1.39 |
209,200 |
| UDMY
|
Udemy Inc |
$7.04 |
0.57%
|
$7.12 |
$6.95 |
1,647,800 |
| UDOCF
|
Unidoc Health Corp |
$0.16 |
0.44%
|
$0.16 |
$0.13 |
27,600 |
| XPRO
|
Expro Group Hldgs N.V. |
$13.53 |
0.15%
|
$14.11 |
$12.50 |
2,061,600 |
| XRAY
|
Dentsply Sirona Inc |
$13.16 |
1.00%
|
$13.17 |
$12.90 |
2,049,800 |
| UDR
|
United Dominion Realty Trust |
$36.31 |
-0.79%
|
$36.66 |
$36.10 |
2,830,700 |
| XROLF
|
Xero Ltd |
$96.73 |
-6.82%
|
$96.73 |
$96.73 |
100 |
| XRTX
|
Xortx Therapeutics Inc |
$0.72 |
12.24%
|
$0.78 |
$0.63 |
1,353,600 |
| UE
|
Urban Edge Properties |
$20.37 |
0.20%
|
$20.44 |
$20.08 |
828,500 |
| UEC
|
Uranium Energy |
$13.32 |
-4.10%
|
$14.29 |
$13.23 |
13,083,100 |
| XRX
|
Xerox Corp |
$3.48 |
9.09%
|
$3.49 |
$3.20 |
5,130,100 |
| UEEC
|
United Health Products Inc |
$0.06 |
1.62%
|
$0.06 |
$0.06 |
31,500 |
| XTEPY
|
Xtep International Holdings Ltd |
$76.05 |
4.18%
|
$76.05 |
$76.04 |
200 |
| UEIC
|
Universal Elect IN |
$4.37 |
0.92%
|
$4.43 |
$4.24 |
66,900 |
| XTGRF
|
Xtra-Gold Resources Corp |
$2.24 |
0.90%
|
$2.25 |
$2.17 |
7,800 |
| UELMO
|
Union Electric Co. |
$62.00 |
1.64%
|
$62.00 |
$62.00 |
300 |
| XTIA
|
Xti Aerospace Inc |
$1.46 |
2.10%
|
$1.48 |
$1.42 |
483,600 |
| UEPEM
|
Union Electric Co. |
$66.00 |
-0.38%
|
$66.00 |
$66.00 |
300 |
| XTLB
|
Xtl Biopharma ADR |
$1.24 |
N/A
|
$1.26 |
$1.21 |
71,800 |
| XTMIF
|
Xtm Inc |
$0.02 |
91.67%
|
$0.02 |
$0.02 |
384,200 |
| UEPEO
|
Union Electric Co. |
$74.00 |
-0.05%
|
$74.00 |
$74.00 |
300 |
| XTNT
|
Xtant Medical Holdings Inc |
$0.77 |
-1.45%
|
$0.81 |
$0.76 |
127,400 |
| UEPEP
|
Union Electric Company 4.56 10 |
$75.00 |
-1.64%
|
$76.00 |
$75.00 |
100 |
| XTPT
|
Xtra Energy Corp |
$0.73 |
7.10%
|
$0.82 |
$0.67 |
253,300 |
| XTRAF
|
Xtract One Technologies Inc |
$0.50 |
2.04%
|
$0.51 |
$0.48 |
487,000 |
| UFCS
|
United Fire Group |
$30.87 |
0.52%
|
$30.91 |
$30.50 |
75,700 |
| XTRXF
|
Xtrackers II |
$13.34 |
-0.07%
|
$13.45 |
$13.33 |
7,500 |
| UFI
|
Unifi Inc |
$4.40 |
0.92%
|
$4.45 |
$4.32 |
24,200 |
| UFPI
|
Universal Forest Prd |
$92.44 |
0.72%
|
$92.89 |
$90.52 |
244,100 |
| UFPT
|
U F P Tech Inc |
$200.20 |
-3.12%
|
$208.32 |
$199.40 |
76,200 |
| UG
|
United Guardian Inc |
$7.68 |
3.09%
|
$7.68 |
$7.40 |
7,800 |
| XWEL
|
Xwell Inc |
$0.96 |
-1.55%
|
$0.98 |
$0.95 |
4,500 |
| UGDIF
|
Unigold Inc |
$0.14 |
10.66%
|
$0.14 |
$0.12 |
105,100 |
| XXII
|
22nd Century Group Inc |
$1.53 |
3.38%
|
$1.56 |
$1.46 |
540,600 |
| UGI
|
Ugi Corp |
$33.31 |
-0.18%
|
$33.54 |
$32.87 |
1,080,200 |
| XXMMF
|
Ximen Mining Corp |
$0.06 |
-21.22%
|
$0.06 |
$0.06 |
3,600 |
| XYF
|
X Financial ADR |
$12.67 |
1.77%
|
$12.88 |
$12.43 |
78,300 |
| UGP
|
Ultrapar Participacoes S.A. ADR |
$3.83 |
2.41%
|
$3.86 |
$3.80 |
12,083,400 |
| UGRO
|
Urban-Gro Inc |
$0.35 |
-2.21%
|
$0.39 |
$0.35 |
445,000 |
| XYIGY
|
Xinyi Glass Hld ADR |
$23.06 |
2.44%
|
$23.06 |
$23.06 |
200 |
| XYL
|
Xylem Inc |
$147.69 |
1.16%
|
$148.05 |
$146.02 |
920,100 |
| UHAL
|
U-Haul Holding Company |
$55.33 |
-0.61%
|
$56.22 |
$54.82 |
149,300 |
| UHG
|
United Homes Group Inc |
$1.74 |
-4.40%
|
$1.87 |
$1.72 |
445,500 |
| YACAF
|
Yancoal Australia Ltd |
$3.45 |
0.15%
|
$3.45 |
$3.45 |
1,400 |
| UHS
|
Universal Health Services |
$208.63 |
-0.84%
|
$211.14 |
$207.21 |
500,900 |
| UHT
|
Universal Health Realty Income Trust |
$36.11 |
-1.34%
|
$37.16 |
$36.04 |
56,600 |
| YALA
|
Yalla Group Ltd ADR |
$7.09 |
1.14%
|
$7.21 |
$7.04 |
279,600 |
| UI
|
Ubiquiti Networks |
$714.94 |
3.41%
|
$721.43 |
$695.00 |
116,900 |
| YAMCY
|
Yamaha Corp ADR |
$6.67 |
-0.18%
|
$6.70 |
$6.59 |
4,400 |