| ZONE
|
Cleancore Solutions Inc Cl B |
$0.32 |
-4.71%
|
$0.35 |
$0.30 |
3,710,300 |
| UXIN
|
Uxin Ltd ADR |
$2.72 |
-1.81%
|
$2.88 |
$2.65 |
40,700 |
| ZPHYF
|
Zephyr Minerals Ltd |
$0.04 |
-22.39%
|
$0.04 |
$0.03 |
32,500 |
| V
|
Visa Inc |
$347.83 |
0.64%
|
$349.84 |
$345.97 |
6,942,200 |
| ZPTAF
|
Surge Energy Inc |
$5.02 |
-0.59%
|
$5.07 |
$4.99 |
15,500 |
| VABK
|
Virginia Natl Bnk |
$40.28 |
-0.17%
|
$41.22 |
$40.28 |
7,900 |
| ZS
|
Zscaler Inc |
$236.28 |
-2.40%
|
$243.07 |
$233.94 |
1,880,800 |
| VAC
|
Marriot Vacations Worldwide Cor |
$57.92 |
0.43%
|
$59.28 |
$57.50 |
706,400 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$13.40 |
-7.13%
|
$13.40 |
$13.40 |
100 |
| VACNY
|
Vat Group Ag ADR |
$49.16 |
-1.05%
|
$50.11 |
$48.51 |
8,200 |
| ZTEK
|
Zentek Ltd |
$0.70 |
-1.41%
|
$0.72 |
$0.70 |
25,600 |
| ZTO
|
Zto Express Cayman Inc ADR |
$21.44 |
1.95%
|
$21.68 |
$21.28 |
3,165,600 |
| VAL
|
Valaris Ltd |
$54.13 |
-6.83%
|
$58.86 |
$53.93 |
1,407,400 |
| VALE
|
Vale S.A. ADR |
$12.69 |
0.56%
|
$12.83 |
$12.51 |
41,038,600 |
| ZTS
|
Zoetis Inc Cl A |
$118.66 |
0.85%
|
$121.08 |
$118.21 |
5,071,100 |
| ZTSTF
|
Ztest Electronics Inc |
$0.18 |
-6.08%
|
$0.18 |
$0.18 |
1,400 |
| VALN
|
Valneva Se ADR |
$8.68 |
-3.02%
|
$8.91 |
$8.68 |
16,300 |
| VALU
|
Value Line Inc |
$38.04 |
-1.58%
|
$38.70 |
$38.04 |
1,600 |
| ZUKI
|
Zuki Inc |
$0.10 |
2.50%
|
$0.10 |
$0.07 |
1,200 |
| VANI
|
Vivani Medical Inc |
$1.35 |
-2.88%
|
$1.44 |
$1.34 |
191,900 |
| ZUMZ
|
Zumiez Inc |
$29.12 |
0.59%
|
$29.19 |
$28.55 |
286,900 |
| VAPR
|
Vaporbrands International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
37,100 |
| VARRY
|
Var Energi ASA |
$6.39 |
0.24%
|
$6.39 |
$6.38 |
2,600 |
| ZURA
|
Zura Bio Ltd |
$4.02 |
-0.50%
|
$4.09 |
$3.90 |
388,800 |
| ZURVY
|
Zurich Insurance Group Ag ADR |
$36.81 |
-0.27%
|
$36.88 |
$36.71 |
130,600 |
| VATE
|
Innovate Corp |
$4.44 |
-1.55%
|
$4.73 |
$4.16 |
55,200 |
| ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$46.85 |
N/A
|
$46.85 |
$46.85 |
500 |
| VAUCF
|
Viva Gold Corp |
$0.14 |
2.39%
|
$0.14 |
$0.13 |
151,200 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
N/A
|
$0.02 |
$0.00 |
2,000 |
| ZVIA
|
Zevia Pbc Cl A |
$2.62 |
-0.38%
|
$2.66 |
$2.59 |
894,700 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
85,900 |
| ZVLO
|
Zvelo Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| ZVRA
|
Zevra Therapeutics Inc |
$8.33 |
-0.72%
|
$8.49 |
$8.24 |
624,200 |
| ZWS
|
Zurn Elkay Water Solutions Corp |
$47.14 |
-0.95%
|
$48.50 |
$47.10 |
758,300 |
| VBNK
|
Versabank |
$14.46 |
1.12%
|
$14.50 |
$14.09 |
87,700 |
| ZYME
|
Zymeworks Inc |
$25.48 |
2.17%
|
$26.46 |
$25.44 |
715,900 |
| ZYXI
|
Zynex Inc |
$0.74 |
-14.20%
|
$0.88 |
$0.74 |
791,800 |
| VC
|
Visteon Corp |
$103.43 |
-0.70%
|
$105.93 |
$103.33 |
274,900 |
| VCEL
|
Vericel Corporation |
$36.54 |
-2.27%
|
$37.41 |
$36.38 |
440,600 |
| VCIG
|
Vci Global Limited Ordinary Share |
$0.86 |
-2.22%
|
$0.89 |
$0.80 |
1,387,800 |
| VCISY
|
Vinci Sa ADR |
$34.99 |
-0.48%
|
$35.28 |
$34.81 |
100,800 |
| VCRPF
|
Vanguard Funds Plc |
$61.01 |
0.42%
|
$61.02 |
$60.87 |
5,000 |
| VCTR
|
Victory Capital Holdings Inc Cl A |
$63.56 |
-0.15%
|
$63.95 |
$62.31 |
390,000 |
| VCVOF
|
Vinacapital Vietnam Opportnty Fd Ltd |
$5.96 |
-1.89%
|
$5.96 |
$5.96 |
100 |
| VCYT
|
Veracyte Inc |
$42.84 |
1.47%
|
$43.40 |
$41.55 |
821,500 |
| VDMCY
|
Vodacom Group Limite ADR |
$7.81 |
-2.62%
|
$8.17 |
$7.80 |
16,400 |
| VDOMF
|
Val D OR Mng Corp |
$0.07 |
11.04%
|
$0.09 |
$0.07 |
67,000 |
| VDRM
|
Viaderma Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
293,200 |
| VDTAF
|
Vendetta Mining Corporate |
$0.00 |
-56.00%
|
$0.00 |
$0.00 |
441,700 |
| VECO
|
Veeco Instrument |
$30.62 |
-5.14%
|
$32.13 |
$30.31 |
592,700 |