| PSGTY
|
Pt Semen Indonsa ADR |
$2.05 |
1.49%
|
$2.09 |
$2.05 |
2,700 |
| SICOF
|
Silverco Mining Ltd |
$7.28 |
-3.58%
|
$7.37 |
$7.12 |
41,300 |
| VLRMF
|
Valereum Plc |
$0.06 |
13.64%
|
$0.06 |
$0.05 |
364,000 |
| HSLV
|
Highlander Silver Corp |
$5.76 |
-2.70%
|
$5.83 |
$5.66 |
513,000 |
| CLIR
|
Clearsign Technologies Corp |
$3.91 |
-4.59%
|
$4.14 |
$3.89 |
9,200 |
| NIVF
|
Newgenivf Group Limited |
$1.14 |
-3.39%
|
$1.18 |
$1.11 |
64,300 |
| GMEX
|
Gmex Robotics Corporation |
$0.74 |
-5.49%
|
$0.80 |
$0.74 |
156,000 |
| GRML
|
Greenland Mines Ltd |
$4.76 |
6.25%
|
$4.98 |
$4.39 |
785,100 |
| MDA
|
Mda Space Ltd |
$29.52 |
1.58%
|
$29.80 |
$28.88 |
1,038,900 |
| UNLRY
|
Pt Unilever Ind ADR |
$2.04 |
-3.32%
|
$2.04 |
$2.04 |
600 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.18 |
7.91%
|
$11.18 |
$11.18 |
800 |
| SAXJY
|
Sa Sa Intl ADR |
$2.60 |
4.00%
|
$2.60 |
$2.60 |
100 |
| ISHOF
|
Ishares III Plc |
$117.17 |
0.65%
|
$117.17 |
$117.17 |
400 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.37 |
-0.06%
|
$33.44 |
$33.33 |
23,300 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-3.70%
|
$0.06 |
$0.06 |
36,500 |
| IVZ
|
Invesco Limited |
$33.07 |
1.10%
|
$33.34 |
$32.30 |
2,864,800 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$44.00 |
-1.68%
|
$44.00 |
$44.00 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$2.26 |
1.80%
|
$2.26 |
$2.26 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
200 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.92 |
2.46%
|
$2.95 |
$2.70 |
2,417,700 |
| TNPH
|
Tian'An Pharm CO Ltd |
$0.02 |
-15.06%
|
$0.02 |
$0.02 |
6,200 |
| VIVO
|
Vivopower Plc |
$3.89 |
-0.77%
|
$3.92 |
$3.80 |
201,000 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.51 |
-0.66%
|
$1.54 |
$1.49 |
151,000 |
| MRLN
|
Merlin Inc |
$3.35 |
-0.30%
|
$3.39 |
$3.20 |
848,100 |
| SWMR
|
Swarmer Inc |
$32.24 |
-2.60%
|
$33.07 |
$31.80 |
179,200 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.50 |
1.85%
|
$16.50 |
$16.50 |
100 |
| WETO
|
Wetour Robotics Limited |
$2.55 |
-20.81%
|
$4.15 |
$2.43 |
21,298,699 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.30 |
1.09%
|
$9.30 |
$9.30 |
6,000 |
| PNGAF
|
Precision Peptide Company Inc |
$0.32 |
4.03%
|
$0.32 |
$0.32 |
200 |
| SKUEF
|
Sekisui House REIT Inc |
$475.66 |
N/A
|
$475.66 |
$475.66 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$2.75 |
-14.33%
|
$2.75 |
$2.75 |
100 |
| ALTUF
|
Altura Energy Corp |
$0.15 |
7.39%
|
$0.16 |
$0.15 |
21,000 |
| BGAUF
|
Blossom Gold Inc |
$1.16 |
-4.46%
|
$1.20 |
$1.16 |
7,300 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
34.86%
|
$0.05 |
$0.04 |
9,100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$39.96 |
-0.62%
|
$42.30 |
$39.96 |
2,400 |
| AMFN
|
American Fusion Inc |
$0.14 |
2.66%
|
$0.14 |
$0.13 |
2,592,000 |
| SSEXF
|
SPDR S&P U S Comm Svcs |
$53.52 |
1.36%
|
$53.52 |
$53.52 |
1,100 |
| UOKAF
|
Mdjm Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
600 |
| BLPTF
|
Buffalo Potash Corp |
$0.51 |
4.26%
|
$0.57 |
$0.51 |
10,400 |
| ACOPY
|
The A2 Milk CO ADR |
$4.72 |
0.64%
|
$4.76 |
$4.70 |
12,200 |
| MOVE
|
Corvex Inc |
$14.74 |
2.93%
|
$15.00 |
$13.99 |
228,700 |
| GOFPY
|
Allwyn Ag ADR |
$7.63 |
-0.65%
|
$7.70 |
$7.50 |
49,200 |
| EMUS
|
Electric Metals USA Ltd |
$0.16 |
0.06%
|
$0.16 |
$0.16 |
23,500 |
| KNCAY
|
Konica Minolta ADR |
$8.19 |
7.06%
|
$8.40 |
$8.19 |
1,200 |
| CAST
|
Freecast Inc Cl A |
$1.37 |
-1.44%
|
$1.42 |
$1.35 |
391,300 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.42 |
-4.05%
|
$10.81 |
$10.40 |
87,300 |
| PAYP
|
Paypay Corporation ADR |
$17.04 |
0.65%
|
$17.36 |
$16.49 |
1,500,700 |
| DTCKF
|
Davis Commodities Limited |
$1.00 |
134.74%
|
$1.00 |
$1.00 |
200 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
19.05%
|
$0.00 |
$0.00 |
110,000 |
| VDTA
|
Vertical Data Inc |
$4.01 |
-0.99%
|
$4.10 |
$3.87 |
10,600 |