Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISZXF Ishares Vii Plc 3-7 TR Bd $142.68 0.48% $142.68 $141.79 24,500
ITHUF Ianthus Capital Hldg Ord $0.00 N/A $0.00 $0.00 117,200
ITMPF Itm Power Plc Ord $1.95 0.41% $1.95 $1.91 13,300
ITMSF Intermap Techs Corp A $0.68 1.63% $0.70 $0.66 160,500
IUVDF Ishares IV Plc Val ETF $11.93 7.81% $11.93 $11.93 400
IVATF USD At1 Coco Bd Ucits Ets $30.11 -0.30% $30.11 $30.11 2,000
IVBUF Ishares IV Plc Btech $8.65 2.82% $8.65 $8.65 900
IVPAF Ivanhoe Mines Ltd A $8.30 4.01% $8.34 $8.01 245,200
IVPR Inspire Veteinry Ptn A $0.00 -12.50% $0.00 $0.00 325,700
IVSBF Investors Ab B $39.15 -0.66% $40.58 $39.15 15,700
IVVPF Ishares Vii Plc ETF Ieon $273.29 0.04% $273.29 $273.09 100
IWGFF Iwg Plc Ord $2.38 -2.55% $2.40 $2.34 13,500
IWSH Wright Investors Service $0.23 N/A $0.23 $0.15 50,300
IZIZF Ishares III Plc Accum $63.08 2.10% $63.28 $62.82 9,400
JBARF Julius Baer Gruppe Namen $83.18 1.23% $83.46 $83.18 600
JBHIF Jb HI FI Ltd Ord $50.17 -6.10% $50.17 $50.17 1,300
JETMF Global Crssig Arlins New $0.81 0.26% $0.84 $0.81 3,000
JHIUF James Hardie Indus Cdi $22.14 11.12% $22.14 $22.14 100
JIAXF Jiangxi Copper CO Ltd H $4.40 -3.83% $4.40 $4.40 17,500
JINFF China Gold Intl Res Corp $17.79 -9.91% $18.00 $17.79 1,400
JNNDF Japan Display Inc Ord $0.37 7.44% $0.37 $0.37 2,500
JORFF Consolidated Lithium Mtls $0.03 -22.05% $0.03 $0.03 200
JPOTF Jackpot Digital Inc New $0.04 0.53% $0.04 $0.04 6,300
JRNGF Journey Energy Inc $4.21 2.92% $4.25 $4.14 28,300
JROOF Jericho Energy Venturs $0.07 -0.83% $0.10 $0.07 14,700
JSDA Jones Soda CO $0.29 5.35% $0.29 $0.27 35,000
JUSHF Jushi Hldgs Inc Cl B $0.53 4.71% $0.53 $0.48 134,900
JUVF Juniata Vly Fincl Corp PA $14.97 -0.20% $15.00 $14.97 800
JVTSF Juventus Fb Tor Spa Trno $2.35 -3.49% $2.45 $2.35 2,700
JWSMF Jaws Mustang Acq Corp A $10.95 0.46% $10.95 $10.95 100
KAEPF Kansai Elec Power Inc $14.30 -0.28% $14.30 $14.04 2,700
KASHF Intellabridge Tech Corp $0.04 10.47% $0.07 $0.02 4,900
KAVL Kaival Brands Innvtns Grp $0.05 -11.94% $0.06 $0.05 26,200
KBGGY Kongsberg Gruppen U/Ads $16.64 1.71% $16.93 $16.62 80,200
KBLB Kraig Biocraft Labs Inc $0.12 0.33% $0.12 $0.12 749,600
KCCFF Kutcho Copper Corp Ord $0.24 0.50% $0.24 $0.24 1,000
KCLI Kansas City Life Ins New $33.00 0.70% $33.00 $32.05 3,100
KGCRF Kinross Gold Cvr 02/24/32 $1.35 -9.40% $1.45 $1.35 5,100
KGFHF Kingfisher Plc Ord $4.08 5.97% $4.08 $4.08 300
KGSPF Kingspan Grp Ord $94.84 8.82% $94.84 $94.84 200
KIQSF Kelso Techs Inc $0.09 -3.55% $0.10 $0.09 3,000
KLKLF Kirkland Lake Discvrs Crp $0.25 -2.57% $0.27 $0.25 51,200
KMTUF Komatsu Ltd Ord $40.37 1.11% $42.70 $40.37 11,700
KNBA Kinbasha Gaming Intl Inc $0.10 N/A $0.10 $0.10 1,000
KNBIF Kane Biotech Inc Ord $0.02 -7.80% $0.02 $0.02 18,000
KNGRF Kingsmen Res Ltd $0.74 0.34% $0.76 $0.72 5,400
KNXFF Vault Strategic Mining CO $0.29 -5.83% $0.37 $0.29 6,100
KOREF Kore Mng Ltd $0.15 2.74% $0.15 $0.15 6,800
KPGHF Kelly Partners Group Hldg $2.93 -0.85% $2.93 $2.90 1,900
KPLUF K Plus S Ag Ord $16.80 -7.44% $16.80 $16.80 100