Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UCTT Ultra Clean Holdings $29.88 7.21% $29.93 $27.34 392,300
XPON Expion360 Inc $1.43 2.88% $1.45 $1.39 209,200
UDMY Udemy Inc $7.04 0.57% $7.12 $6.95 1,647,800
UDOCF Unidoc Health Corp $0.16 0.44% $0.16 $0.13 27,600
XPRO Expro Group Hldgs N.V. $13.53 0.15% $14.11 $12.50 2,061,600
XRAY Dentsply Sirona Inc $13.16 1.00% $13.17 $12.90 2,049,800
UDR United Dominion Realty Trust $36.31 -0.79% $36.66 $36.10 2,830,700
XROLF Xero Ltd $96.73 -6.82% $96.73 $96.73 100
XRTX Xortx Therapeutics Inc $0.72 12.24% $0.78 $0.63 1,353,600
UE Urban Edge Properties $20.37 0.20% $20.44 $20.08 828,500
UEC Uranium Energy $13.32 -4.10% $14.29 $13.23 13,083,100
XRX Xerox Corp $3.48 9.09% $3.49 $3.20 5,130,100
UEEC United Health Products Inc $0.06 1.62% $0.06 $0.06 31,500
XTEPY Xtep International Holdings Ltd $76.05 4.18% $76.05 $76.04 200
UEIC Universal Elect IN $4.37 0.92% $4.43 $4.24 66,900
XTGRF Xtra-Gold Resources Corp $2.24 0.90% $2.25 $2.17 7,800
UELMO Union Electric Co. $62.00 1.64% $62.00 $62.00 300
XTIA Xti Aerospace Inc $1.46 2.10% $1.48 $1.42 483,600
UEPEM Union Electric Co. $66.00 -0.38% $66.00 $66.00 300
XTLB Xtl Biopharma ADR $1.24 N/A $1.26 $1.21 71,800
XTMIF Xtm Inc $0.02 91.67% $0.02 $0.02 384,200
UEPEO Union Electric Co. $74.00 -0.05% $74.00 $74.00 300
XTNT Xtant Medical Holdings Inc $0.77 -1.45% $0.81 $0.76 127,400
UEPEP Union Electric Company 4.56 10 $75.00 -1.64% $76.00 $75.00 100
XTPT Xtra Energy Corp $0.73 7.10% $0.82 $0.67 253,300
XTRAF Xtract One Technologies Inc $0.50 2.04% $0.51 $0.48 487,000
UFCS United Fire Group $30.87 0.52% $30.91 $30.50 75,700
XTRXF Xtrackers II $13.34 -0.07% $13.45 $13.33 7,500
UFI Unifi Inc $4.40 0.92% $4.45 $4.32 24,200
UFPI Universal Forest Prd $92.44 0.72% $92.89 $90.52 244,100
UFPT U F P Tech Inc $200.20 -3.12% $208.32 $199.40 76,200
UG United Guardian Inc $7.68 3.09% $7.68 $7.40 7,800
XWEL Xwell Inc $0.96 -1.55% $0.98 $0.95 4,500
UGDIF Unigold Inc $0.14 10.66% $0.14 $0.12 105,100
XXII 22nd Century Group Inc $1.53 3.38% $1.56 $1.46 540,600
UGI Ugi Corp $33.31 -0.18% $33.54 $32.87 1,080,200
XXMMF Ximen Mining Corp $0.06 -21.22% $0.06 $0.06 3,600
XYF X Financial ADR $12.67 1.77% $12.88 $12.43 78,300
UGP Ultrapar Participacoes S.A. ADR $3.83 2.41% $3.86 $3.80 12,083,400
UGRO Urban-Gro Inc $0.35 -2.21% $0.39 $0.35 445,000
XYIGY Xinyi Glass Hld ADR $23.06 2.44% $23.06 $23.06 200
XYL Xylem Inc $147.69 1.16% $148.05 $146.02 920,100
UHAL U-Haul Holding Company $55.33 -0.61% $56.22 $54.82 149,300
UHG United Homes Group Inc $1.74 -4.40% $1.87 $1.72 445,500
YACAF Yancoal Australia Ltd $3.45 0.15% $3.45 $3.45 1,400
UHS Universal Health Services $208.63 -0.84% $211.14 $207.21 500,900
UHT Universal Health Realty Income Trust $36.11 -1.34% $37.16 $36.04 56,600
YALA Yalla Group Ltd ADR $7.09 1.14% $7.21 $7.04 279,600
UI Ubiquiti Networks $714.94 3.41% $721.43 $695.00 116,900
YAMCY Yamaha Corp ADR $6.67 -0.18% $6.70 $6.59 4,400