Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCDRF Banco Santndr New Reg Shs $13.39 2.64% $13.95 $13.39 4,517
BCHG Grayscale Bitcoin Cash TR $1.55 0.52% $1.56 $1.53 21,878
BCKIF Babcock Intl Group Plc $14.54 -3.70% $14.54 $14.54 500
BCLI Brainstorm Cell Theraputc $0.96 -4.00% $1.00 $0.92 10,747
BCMRF Bcm Res Corp $0.12 15.05% $0.12 $0.09 41,100
BCON Beacon Hldg CO Inc $12.40 N/A $12.40 $12.40 10,500
BCOW 1895 Bancorp of Wisc $17.70 0.34% $17.70 $17.61 608
BDCO Blue Dolphin Energy CO $4.30 3.37% $4.42 $4.16 19,423
BDCTF Builddirect Com Techs Inc $1.62 -4.47% $1.62 $1.62 1,900
BDGIF Badger Infrastructure Sol $70.12 4.04% $70.12 $70.12 157
BDIMF Black Diamond Grp Ltd Ord $13.48 -1.61% $13.48 $13.48 1,456
BDRAF Bombardier Inc A $260.82 2.34% $262.77 $260.82 115
BDRBF Bombardier Inc B $259.74 1.14% $263.11 $253.86 7,881
BDWBF Budweiser Brewing CO $0.83 -9.23% $0.88 $0.83 15,200
BELDF Batero Gold Corp Ord $0.02 -29.03% $0.02 $0.02 300
BEWFF Bewhere Hldgs Inc $0.52 -1.87% $0.52 $0.52 3,380
BFCH Bitfrontier Capital Hldgs $0.00 -25.00% $0.00 $0.00 5,053,457
BHLL Bunker Hill Mining Cp $3.11 N/A $3.13 $3.07 23,784
BICX Biocorrx Inc New $0.30 20.00% $0.30 $0.30 260
BINI Bollinger Innovations New $0.04 10.00% $0.08 $0.04 22,146
BIOYF Biosyent Inc Ord $10.40 -0.19% $10.46 $10.40 2,341
BIRDF Bird Construction Inc CO $49.99 -1.15% $50.52 $49.99 2,272
BITTF Bitterroot Rsrces Ltd $0.02 -4.00% $0.02 $0.02 110,000
BKISF Ishares IV Plc US Mtge $4.10 -0.44% $4.11 $4.10 106,000
BKKPF Bangkok Bk Public CO Ltd $5.95 3.48% $5.95 $5.95 10,100
BKOR Oak Ridge Fincl Svcs Inc $31.50 0.38% $31.50 $31.40 1,100
BKRIF Bank Ireland Grp Eur1 Ord $20.60 0.44% $20.60 $20.50 1,143
BKTH Breakthrough Chemistry $0.28 -1.07% $0.28 $0.25 20,104
BKTPF Cruz Battery Metals New $0.01 5.26% $0.01 $0.01 36,000
BLGFF Baillie Gifford US Growth $4.16 -1.42% $4.16 $4.16 100
BLGVF Belgravia Hartford Inc $0.02 4.91% $0.02 $0.02 100
BLKXF Ishares IV Plc Msc US ETF $15.39 -0.04% $15.41 $15.39 1,312
BLLQF Bell Equipment Ltd Ord $2.35 2.17% $2.35 $2.35 100
BLMH Blum Holdings Inc. $0.20 N/A $0.22 $0.20 7,940
BLMWF Blumetric Environmntl Inc $0.59 -5.10% $0.59 $0.59 100
BLMZF Harrison Global Hldgs Inc $0.00 -16.67% $0.00 $0.00 7,840
BLOZF Cannabix Techs Inc Ord $0.39 -1.65% $0.40 $0.37 55,284
BLTH American Battery Material $6.00 -0.83% $6.50 $6.00 400
BMBLF Brambles Ltd Ord $13.66 3.16% $13.66 $13.66 100
BMNM Bimini Capital Mgmt Inc A $2.38 1.60% $2.38 $2.38 560
BMXI Brookmount Expls Inc $0.01 -3.08% $0.01 $0.01 316,793
BNDSF Banco DE Sabadell Sa Ord $3.86 3.91% $3.86 $3.86 335
BNGLF Bengal Energy Ltd Ord $0.02 21.23% $0.02 $0.02 45,800
BNKSF Ishares V Plc S&P ETF $8.71 0.96% $8.71 $8.71 577
BNPQF Bnp Paribas Ord $118.46 4.01% $118.46 $115.20 697
BNPQY Bnp Paribas Spons ADR $60.04 1.90% $60.30 $59.75 535,169
BOIVF Bollore Investissemnt Ord $4.38 -1.51% $4.46 $4.38 19,406
BOWFF Boardwalk Rl Est Invt TR $46.20 -0.73% $46.20 $46.20 917
BPOPO Popular M/I 6.375A Pfd $25.40 0.32% $25.40 $25.23 700
BPTH Bio-Path Holdings Inc $0.04 5.26% $0.04 $0.04 1,603