Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLMCF First Lithium Mnrls Corp $0.11 14.95% $0.13 $0.08 90,000
FLMNY Fielmann Group Ag U/Adr $9.94 -5.74% $9.94 $9.94 100
FLNCF Freelancer Ltd Ord $0.07 -30.00% $0.15 $0.06 8,600
FLYYQ Spirit Aviation Holdings $0.30 32.74% $0.35 $0.23 217,300
FMBL Frmrs&Mer Bk Long Bch Cal $8,370.00 -0.58% $8,398.72 $8,300.02 100
FMCB Frmrs&Mer Bncorp Lodi CA $1,159.00 -1.28% $1,159.00 $1,149.00 100
FMCCI Freddie Mac V/R Pfd $15.05 -0.92% $15.54 $15.05 2,500
FMCCJ Freddie Mac Var Rt Pfd $15.00 -1.64% $15.50 $15.00 2,400
FMCCM Freddie Mac 4.817 Pfd $16.00 -5.04% $16.00 $15.63 500
FMCCP Freddie Mac 6% Pfd $18.50 -0.54% $18.60 $18.50 700
FMCCS Freddie Mac Var Rate Pfd $16.38 -0.24% $16.38 $16.38 100
FMCKI Freddie Mac 6.55 Pr $9.75 -4.88% $9.96 $9.75 5,700
FMCKJ Freddie Mac 8.375 Pfd $11.60 -2.52% $12.02 $11.49 73,000
FMCKK Freddie Mac 5% Pfd $17.11 -0.52% $17.11 $17.11 200
FMCKM Freddie Mac Perp Pfd5.57 $9.68 -9.95% $10.00 $9.68 4,700
FMCKN Freddie Mac 5.66 Pfd $10.26 2.60% $10.26 $10.02 200
FMCKO Freddie Mac Pfd $10.40 -0.96% $10.40 $10.06 1,000
FNAUF Four Nines Gold Inc $0.25 -24.24% $0.25 $0.25 500
FNCNF Fincantieri Aor Ord $16.11 0.21% $16.11 $15.68 1,100
FNLPF Fresnillo Plc Ord $47.96 -2.07% $48.54 $45.92 9,500
FNMAG Fannie Mae M/A5.375 Pr I $19.01 -2.11% $19.01 $19.01 400
FNMAH Fannie Mae Mtg Assn P Pfd $10.00 -6.28% $10.28 $9.26 1,700
FNMAI Fannie Mae Mtg/A Pfd Q $10.17 -5.04% $10.17 $10.17 4,500
FNMAJ Fannie Mae M/A7.625Pr R $10.45 -3.78% $10.68 $10.40 2,400
FNMAK Fannie Mae N Pfd $18.28 1.56% $18.28 $18.28 200
FNMAM Fannie Mae 5.81 Pfd H $19.05 -2.06% $19.09 $19.05 1,000
FNMAN Fannie Mae M/A 5.125 L $18.50 -10.15% $18.85 $18.50 222,700
FNMAO Fannie Mae Var Rte G Pfd $16.50 -2.65% $16.50 $16.34 1,900
FNMAP Fannie Mae Var Rte F Pfd $16.55 -1.49% $17.05 $16.47 3,100
FNMAS Fannie Mae M/A 8.25 Pr S $12.57 -2.93% $12.84 $12.40 357,500
FNMAT Fannie Mae 8.235% Pfd T $10.73 -2.90% $10.93 $10.66 505,400
FNMFN Fed Nat Mtge Assn O Pfd $21.05 -1.08% $21.05 $20.50 4,800
FNNCF Financial 15 Spl Corp $6.64 -3.35% $6.64 $6.22 300
FNRN First Nthn Communty Bncrp $13.90 -0.71% $13.90 $13.90 200
FOJCY Fortum Oyj Cp Unsp/Adr $4.41 -1.78% $4.61 $4.41 3,000
FOLGF Falcon Oil&Gas Ltd $0.21 0.34% $0.21 $0.19 1,455,500
FOSUY Fosun Intl Ltd Unsp/Adr $11.38 -8.00% $11.38 $11.38 1,000
FOTB First Ottowa Bankshares $193.00 -0.77% $193.00 $193.00 300
FOXO Foxo Technologies Inc A $0.00 N/A $0.00 $0.00 19,131,801
FOXOW Foxo Technologies Inc Wts $0.00 -3.70% $0.00 $0.00 200
FPAFF First Pacific CO Ord $0.77 -2.43% $0.77 $0.77 100
FPAFY First Pac CO Ltd S/Adr $3.90 0.52% $3.90 $3.85 162,200
FPWM Charlestowne Premium Bev $0.00 N/A $0.00 $0.00 1,000
FQVLF First Quantum Minerals $23.93 -0.92% $24.04 $22.71 368,400
FQVTF Fevertree Drinks Plc Ord $11.12 -7.33% $11.12 $10.77 800
FQVTY Fevertree Drinks Unsp/Adr $11.85 -2.55% $11.85 $11.85 100
FRACF Foraco Intl Marseille Ord $2.15 -3.24% $2.16 $2.15 300
FRCOF Fast Retailing CO Ltd $405.25 4.35% $420.70 $392.48 500
FRCOY Fast Retailing Unsp/Adr $41.04 1.66% $42.87 $39.70 162,800
FREJP Freddie Mac 5.30 Pfd $16.80 -0.30% $17.08 $16.80 1,400