Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMPD Compumed Inc $3.34 9.47% $3.39 $2.99 3,400
CNDCF Canadian Banc Corp $10.15 2.94% $10.15 $10.15 100
COBA Chilean Cobalt Corp $0.90 -6.01% $1.00 $0.90 21,900
COENF Contact Energy Ltd $5.93 0.68% $5.93 $5.49 5,800
ELALF El AL Israel Airlines Ltd $4.13 N/A $4.13 $4.13 800
GFIOF Gold Fields Ltd $42.77 5.60% $42.81 $42.77 1,200
ESYL Easylink Solutions Corp $0.00 -3.70% $0.00 $0.00 100
GNRV Grand River Commerce Inc $3.82 -4.74% $4.03 $3.82 34,000
HALL Hallmark Fin Svc $0.05 -4.67% $0.05 $0.05 1,000
FOJCF Fortum Oyj $21.05 5.31% $21.05 $20.00 1,000
HCKG Hocking Valley Bancshares Inc [Oh] $26.50 3.03% $26.50 $26.50 100
HGKGF Power Assets Holdings Ltd $6.84 2.47% $6.84 $6.81 1,100
FSMK 1st Summit Bancorp Johnstown Inc $37.45 5.49% $37.45 $36.85 700
HLOSF Healios K K $2.50 -26.47% $2.50 $2.50 100
HNTIF Hunting Group Plc. $5.35 12.16% $5.35 $5.35 100
HUHU Huhutech International Group Inc $9.80 0.51% $9.87 $8.55 14,500
IAFNF IA Financial Corp $119.88 1.33% $119.88 $119.43 200
IEQWF Ishares III Plc $6.93 0.52% $6.93 $6.91 6,300
IMSXF Ishares V Plc $13.03 -0.51% $13.04 $13.03 48,300
ISRPF Ishares Plc. $103.84 -0.94% $103.84 $103.84 3,300
ISSZF Ishares V Plc $10.77 0.74% $10.77 $10.77 13,500
JTCPF Jtc Plc $16.83 0.12% $16.83 $16.83 90,200
KANP Kaanapali Land Llc $29.00 0.71% $29.00 $29.00 200
KDOZF Kidoz Inc $0.24 2.19% $0.24 $0.24 2,500
KRNTY Krones Ag $77.75 0.97% $77.75 $77.75 100
MIUFY Mitsubishi Hc Capital $15.39 6.84% $15.97 $15.39 400
NBGIF National Bank of Greece S.A. $15.85 4.07% $15.85 $15.75 3,500
NBIS Nebius Group N.V. Cl A $98.04 -4.63% $101.35 $96.20 13,041,100
ORGS Orgenesis Inc $0.25 -66.67% $0.75 $0.25 400
PCFBY Pacific Basin Shipping Ltd $6.91 -0.14% $6.91 $6.91 900
NMTRQ 9 Meters Biopharma Inc $0.00 N/A $0.00 $0.00 20,192
OGFGY Origin Energy Ltd Ad $7.68 6.60% $7.68 $7.68 300
RKMSF Rokmaster Resources Corp $0.03 8.09% $0.03 $0.03 4,500
RLYGF Riley Gold Corp $0.16 -7.82% $0.16 $0.16 4,000
RSAU Rooshine Inc $0.26 -7.43% $0.26 $0.19 1,300
RWCB Redwood Capital Bcp $29.45 2.43% $29.45 $29.45 100
SRCGF Homeland Nickel Inc $0.07 13.82% $0.07 $0.06 35,000
STFS Star Fashion Culture Holdings Limited Cl A $0.14 0.65% $0.14 $0.14 550,300
SVTNF Lodestar Metals Corp $0.13 4.25% $0.14 $0.11 84,200
SWZCF Swisscom Ag $694.43 -3.81% $694.43 $694.43 100
SGPTF Sage Potash Corp $0.19 2.06% $0.19 $0.19 52,300
TETAA Teton Advisors Inc $15.00 -5.48% $15.00 $15.00 200
SKHRF Stakeholder Gold Corp $0.59 -1.30% $0.59 $0.56 6,000
WNRS Winners Inc $0.00 N/A $0.00 $0.00 430,000
TSPCF Cleanaway Waste Management Limited $1.80 -0.83% $1.80 $1.80 3,800
YVRLF Liquid Media Group Ltd $0.00 N/A $0.00 $0.00 200
YWRLF Dixie Gold Inc $0.03 N/A $0.03 $0.03 3,400
ZLIOY Zoomlion Heavy Industry Science & Technology $10.02 5.47% $10.67 $10.02 700
USSJY Uss Co. Ltd $22.05 0.80% $22.75 $22.05 200
UTGN Utg Inc $55.00 3.77% $55.00 $55.00 600