| EVSBY
|
Evs Brdcstng Equipmnt ADR |
$5.51 |
-0.72%
|
$5.52 |
$5.51 |
1,000 |
| MTVA
|
Metavia Inc |
$1.38 |
-0.72%
|
$1.50 |
$1.36 |
101,000 |
| NXGPF
|
Next Group Plc |
$202.73 |
6.74%
|
$202.73 |
$202.73 |
100 |
| SIGGF
|
Sigma Healthcare Limited |
$1.75 |
-9.09%
|
$1.75 |
$1.75 |
10,000 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.05 |
4.87%
|
$0.05 |
$0.05 |
1,000 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.12 |
-8.78%
|
$0.12 |
$0.12 |
30,000 |
| CUPPF
|
Super Copper Corp |
$0.33 |
10.65%
|
$0.33 |
$0.33 |
1,000 |
| FUINF
|
First Trust Global Funds Plc |
$41.66 |
2.47%
|
$41.66 |
$41.66 |
10,800 |
| PYTCY
|
Playtech Plc |
$9.91 |
-0.80%
|
$9.91 |
$9.91 |
1,500 |
| SSGMF
|
SSGA SPDR ETFS Europe II |
$78.48 |
-8.93%
|
$78.48 |
$78.41 |
49,400 |
| SWDHF
|
Skyworth Group Limited |
$0.35 |
-21.56%
|
$0.35 |
$0.35 |
1,000 |
| JUNS
|
Jupiter Neurosciences Inc |
$2.98 |
15.50%
|
$3.22 |
$2.58 |
19,800 |
| ASRHF
|
Astroscale Hldgs Inc |
$6.50 |
7.71%
|
$6.50 |
$6.50 |
800 |
| SFIGA
|
Star Financial Group Inc |
$60.06 |
0.81%
|
$60.06 |
$60.06 |
100 |
| SFRGF
|
Salvatore Ferragamo S.P.A. |
$6.96 |
-34.92%
|
$6.96 |
$6.96 |
100 |
| RPT
|
Rithm Property Trust Inc |
$11.12 |
-2.88%
|
$11.54 |
$10.76 |
98,800 |
| BSPA
|
Ballston Spa Bncrp Inc |
$80.77 |
0.91%
|
$80.77 |
$80.77 |
100 |
| IFSUF
|
Infra Wire Ita Spa Ord |
$8.20 |
1.11%
|
$8.20 |
$8.20 |
500 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$1.01 |
6.32%
|
$1.07 |
$1.00 |
32,400 |
| ZSPC
|
Zspace Inc |
$0.11 |
5.00%
|
$0.11 |
$0.11 |
800 |
| LNKS
|
Linkers Industries Limited Cl A |
$0.64 |
-0.44%
|
$0.66 |
$0.60 |
39,200 |
| ELEAF
|
El. En Spa Ord New |
$17.26 |
-1.37%
|
$17.26 |
$17.26 |
200 |
| TNMG
|
Tnl Mediagene |
$3.25 |
3.50%
|
$3.25 |
$3.07 |
10,200 |
| NAMI
|
Jinxin Technology Holding ADR |
$1.83 |
-1.35%
|
$1.90 |
$1.77 |
67,600 |
| GSTRF
|
Glenstar Minerals Inc |
$0.09 |
-1.22%
|
$0.10 |
$0.08 |
51,300 |
| ISHPF
|
Ishares V Plc Shs ETF |
$19.45 |
-0.62%
|
$19.45 |
$19.45 |
1,200 |
| KRLTF
|
Karnalyte Resources Inc |
$0.18 |
14.88%
|
$0.18 |
$0.18 |
600 |
| QQCMF
|
Questcorp Mining Inc |
$0.07 |
9.59%
|
$0.07 |
$0.07 |
65,800 |
| STME
|
Stimcell Energetics Inc |
$0.15 |
-41.18%
|
$0.17 |
$0.15 |
1,000 |
| TKCPF
|
Vaneck ETFS N V |
$61.82 |
-0.27%
|
$61.82 |
$61.82 |
100 |
| TNABF
|
Tenaga Nasional Berhad |
$2.85 |
-8.51%
|
$3.10 |
$2.85 |
195,000 |
| TYHOY
|
Toyota Tsusho Cp ADR |
$22.91 |
-0.82%
|
$23.78 |
$22.74 |
16,400 |
| BLIBQ
|
Bb Liquidating Inc |
$0.02 |
-5.00%
|
$0.02 |
$0.02 |
100 |
| CLGOF
|
Cleango Innovations Inc |
$0.56 |
-54.83%
|
$1.10 |
$0.56 |
1,900 |
| CVPBF
|
C.P. All Public CO Ltd |
$1.47 |
22.50%
|
$1.47 |
$1.31 |
1,900 |
| TKVR
|
Zhejiang Dashang Media Co. Ltd |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
104,300 |
| CMHSF
|
Comprehensive Healthcare Sys Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
500 |
| MRSKF
|
Dmg Mori CO Ltd |
$17.06 |
-5.59%
|
$17.06 |
$17.06 |
200 |
| PMRTY
|
Pop Mart Intl ADR |
$16.73 |
1.88%
|
$17.44 |
$16.70 |
40,700 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$44.67 |
-1.02%
|
$44.98 |
$44.64 |
14,300 |
| CNCK
|
Coincheck Group N.V. |
$1.29 |
N/A
|
$1.33 |
$1.29 |
12,100 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.18 |
8.18%
|
$0.18 |
$0.18 |
21,500 |
| TTAN
|
Servicetitan Inc Cl A |
$87.06 |
2.18%
|
$87.75 |
$84.23 |
1,698,000 |
| FTRRF
|
Fonterra Shareholders Fund |
$5.51 |
10.20%
|
$5.51 |
$5.51 |
100 |
| GAEC
|
Gulf Alternative Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$4.18 |
-6.90%
|
$4.66 |
$4.11 |
70,800 |
| MTMCF
|
Metallium Limited |
$0.13 |
-5.29%
|
$0.13 |
$0.12 |
1,339,000 |
| SAGMF
|
Saga Metals Corp |
$0.22 |
-0.88%
|
$0.25 |
$0.21 |
55,800 |
| AVR
|
Anteris Technologies Global Corp |
$5.87 |
-2.17%
|
$6.08 |
$5.85 |
901,700 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.66 |
-2.22%
|
$0.70 |
$0.63 |
30,200 |