| ISZXF
|
Ishares Vii Plc 3-7 TR Bd |
$142.68 |
0.48%
|
$142.68 |
$141.79 |
24,500 |
| ITHUF
|
Ianthus Capital Hldg Ord |
$0.00 |
N/A
|
$0.00 |
$0.00 |
117,200 |
| ITMPF
|
Itm Power Plc Ord |
$1.95 |
0.41%
|
$1.95 |
$1.91 |
13,300 |
| ITMSF
|
Intermap Techs Corp A |
$0.68 |
1.63%
|
$0.70 |
$0.66 |
160,500 |
| IUVDF
|
Ishares IV Plc Val ETF |
$11.93 |
7.81%
|
$11.93 |
$11.93 |
400 |
| IVATF
|
USD At1 Coco Bd Ucits Ets |
$30.11 |
-0.30%
|
$30.11 |
$30.11 |
2,000 |
| IVBUF
|
Ishares IV Plc Btech |
$8.65 |
2.82%
|
$8.65 |
$8.65 |
900 |
| IVPAF
|
Ivanhoe Mines Ltd A |
$8.30 |
4.01%
|
$8.34 |
$8.01 |
245,200 |
| IVPR
|
Inspire Veteinry Ptn A |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
325,700 |
| IVSBF
|
Investors Ab B |
$39.15 |
-0.66%
|
$40.58 |
$39.15 |
15,700 |
| IVVPF
|
Ishares Vii Plc ETF Ieon |
$273.29 |
0.04%
|
$273.29 |
$273.09 |
100 |
| IWGFF
|
Iwg Plc Ord |
$2.38 |
-2.55%
|
$2.40 |
$2.34 |
13,500 |
| IWSH
|
Wright Investors Service |
$0.23 |
N/A
|
$0.23 |
$0.15 |
50,300 |
| IZIZF
|
Ishares III Plc Accum |
$63.08 |
2.10%
|
$63.28 |
$62.82 |
9,400 |
| JBARF
|
Julius Baer Gruppe Namen |
$83.18 |
1.23%
|
$83.46 |
$83.18 |
600 |
| JBHIF
|
Jb HI FI Ltd Ord |
$50.17 |
-6.10%
|
$50.17 |
$50.17 |
1,300 |
| JETMF
|
Global Crssig Arlins New |
$0.81 |
0.26%
|
$0.84 |
$0.81 |
3,000 |
| JHIUF
|
James Hardie Indus Cdi |
$22.14 |
11.12%
|
$22.14 |
$22.14 |
100 |
| JIAXF
|
Jiangxi Copper CO Ltd H |
$4.40 |
-3.83%
|
$4.40 |
$4.40 |
17,500 |
| JINFF
|
China Gold Intl Res Corp |
$17.79 |
-9.91%
|
$18.00 |
$17.79 |
1,400 |
| JNNDF
|
Japan Display Inc Ord |
$0.37 |
7.44%
|
$0.37 |
$0.37 |
2,500 |
| JORFF
|
Consolidated Lithium Mtls |
$0.03 |
-22.05%
|
$0.03 |
$0.03 |
200 |
| JPOTF
|
Jackpot Digital Inc New |
$0.04 |
0.53%
|
$0.04 |
$0.04 |
6,300 |
| JRNGF
|
Journey Energy Inc |
$4.21 |
2.92%
|
$4.25 |
$4.14 |
28,300 |
| JROOF
|
Jericho Energy Venturs |
$0.07 |
-0.83%
|
$0.10 |
$0.07 |
14,700 |
| JSDA
|
Jones Soda CO |
$0.29 |
5.35%
|
$0.29 |
$0.27 |
35,000 |
| JUSHF
|
Jushi Hldgs Inc Cl B |
$0.53 |
4.71%
|
$0.53 |
$0.48 |
134,900 |
| JUVF
|
Juniata Vly Fincl Corp PA |
$14.97 |
-0.20%
|
$15.00 |
$14.97 |
800 |
| JVTSF
|
Juventus Fb Tor Spa Trno |
$2.35 |
-3.49%
|
$2.45 |
$2.35 |
2,700 |
| JWSMF
|
Jaws Mustang Acq Corp A |
$10.95 |
0.46%
|
$10.95 |
$10.95 |
100 |
| KAEPF
|
Kansai Elec Power Inc |
$14.30 |
-0.28%
|
$14.30 |
$14.04 |
2,700 |
| KASHF
|
Intellabridge Tech Corp |
$0.04 |
10.47%
|
$0.07 |
$0.02 |
4,900 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.05 |
-11.94%
|
$0.06 |
$0.05 |
26,200 |
| KBGGY
|
Kongsberg Gruppen U/Ads |
$16.64 |
1.71%
|
$16.93 |
$16.62 |
80,200 |
| KBLB
|
Kraig Biocraft Labs Inc |
$0.12 |
0.33%
|
$0.12 |
$0.12 |
749,600 |
| KCCFF
|
Kutcho Copper Corp Ord |
$0.24 |
0.50%
|
$0.24 |
$0.24 |
1,000 |
| KCLI
|
Kansas City Life Ins New |
$33.00 |
0.70%
|
$33.00 |
$32.05 |
3,100 |
| KGCRF
|
Kinross Gold Cvr 02/24/32 |
$1.35 |
-9.40%
|
$1.45 |
$1.35 |
5,100 |
| KGFHF
|
Kingfisher Plc Ord |
$4.08 |
5.97%
|
$4.08 |
$4.08 |
300 |
| KGSPF
|
Kingspan Grp Ord |
$94.84 |
8.82%
|
$94.84 |
$94.84 |
200 |
| KIQSF
|
Kelso Techs Inc |
$0.09 |
-3.55%
|
$0.10 |
$0.09 |
3,000 |
| KLKLF
|
Kirkland Lake Discvrs Crp |
$0.25 |
-2.57%
|
$0.27 |
$0.25 |
51,200 |
| KMTUF
|
Komatsu Ltd Ord |
$40.37 |
1.11%
|
$42.70 |
$40.37 |
11,700 |
| KNBA
|
Kinbasha Gaming Intl Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,000 |
| KNBIF
|
Kane Biotech Inc Ord |
$0.02 |
-7.80%
|
$0.02 |
$0.02 |
18,000 |
| KNGRF
|
Kingsmen Res Ltd |
$0.74 |
0.34%
|
$0.76 |
$0.72 |
5,400 |
| KNXFF
|
Vault Strategic Mining CO |
$0.29 |
-5.83%
|
$0.37 |
$0.29 |
6,100 |
| KOREF
|
Kore Mng Ltd |
$0.15 |
2.74%
|
$0.15 |
$0.15 |
6,800 |
| KPGHF
|
Kelly Partners Group Hldg |
$2.93 |
-0.85%
|
$2.93 |
$2.90 |
1,900 |
| KPLUF
|
K Plus S Ag Ord |
$16.80 |
-7.44%
|
$16.80 |
$16.80 |
100 |