| FLMCF
|
First Lithium Mnrls Corp |
$0.11 |
14.95%
|
$0.13 |
$0.08 |
90,000 |
| FLMNY
|
Fielmann Group Ag U/Adr |
$9.94 |
-5.74%
|
$9.94 |
$9.94 |
100 |
| FLNCF
|
Freelancer Ltd Ord |
$0.07 |
-30.00%
|
$0.15 |
$0.06 |
8,600 |
| FLYYQ
|
Spirit Aviation Holdings |
$0.30 |
32.74%
|
$0.35 |
$0.23 |
217,300 |
| FMBL
|
Frmrs&Mer Bk Long Bch Cal |
$8,370.00 |
-0.58%
|
$8,398.72 |
$8,300.02 |
100 |
| FMCB
|
Frmrs&Mer Bncorp Lodi CA |
$1,159.00 |
-1.28%
|
$1,159.00 |
$1,149.00 |
100 |
| FMCCI
|
Freddie Mac V/R Pfd |
$15.05 |
-0.92%
|
$15.54 |
$15.05 |
2,500 |
| FMCCJ
|
Freddie Mac Var Rt Pfd |
$15.00 |
-1.64%
|
$15.50 |
$15.00 |
2,400 |
| FMCCM
|
Freddie Mac 4.817 Pfd |
$16.00 |
-5.04%
|
$16.00 |
$15.63 |
500 |
| FMCCP
|
Freddie Mac 6% Pfd |
$18.50 |
-0.54%
|
$18.60 |
$18.50 |
700 |
| FMCCS
|
Freddie Mac Var Rate Pfd |
$16.38 |
-0.24%
|
$16.38 |
$16.38 |
100 |
| FMCKI
|
Freddie Mac 6.55 Pr |
$9.75 |
-4.88%
|
$9.96 |
$9.75 |
5,700 |
| FMCKJ
|
Freddie Mac 8.375 Pfd |
$11.60 |
-2.52%
|
$12.02 |
$11.49 |
73,000 |
| FMCKK
|
Freddie Mac 5% Pfd |
$17.11 |
-0.52%
|
$17.11 |
$17.11 |
200 |
| FMCKM
|
Freddie Mac Perp Pfd5.57 |
$9.68 |
-9.95%
|
$10.00 |
$9.68 |
4,700 |
| FMCKN
|
Freddie Mac 5.66 Pfd |
$10.26 |
2.60%
|
$10.26 |
$10.02 |
200 |
| FMCKO
|
Freddie Mac Pfd |
$10.40 |
-0.96%
|
$10.40 |
$10.06 |
1,000 |
| FNAUF
|
Four Nines Gold Inc |
$0.25 |
-24.24%
|
$0.25 |
$0.25 |
500 |
| FNCNF
|
Fincantieri Aor Ord |
$16.11 |
0.21%
|
$16.11 |
$15.68 |
1,100 |
| FNLPF
|
Fresnillo Plc Ord |
$47.96 |
-2.07%
|
$48.54 |
$45.92 |
9,500 |
| FNMAG
|
Fannie Mae M/A5.375 Pr I |
$19.01 |
-2.11%
|
$19.01 |
$19.01 |
400 |
| FNMAH
|
Fannie Mae Mtg Assn P Pfd |
$10.00 |
-6.28%
|
$10.28 |
$9.26 |
1,700 |
| FNMAI
|
Fannie Mae Mtg/A Pfd Q |
$10.17 |
-5.04%
|
$10.17 |
$10.17 |
4,500 |
| FNMAJ
|
Fannie Mae M/A7.625Pr R |
$10.45 |
-3.78%
|
$10.68 |
$10.40 |
2,400 |
| FNMAK
|
Fannie Mae N Pfd |
$18.28 |
1.56%
|
$18.28 |
$18.28 |
200 |
| FNMAM
|
Fannie Mae 5.81 Pfd H |
$19.05 |
-2.06%
|
$19.09 |
$19.05 |
1,000 |
| FNMAN
|
Fannie Mae M/A 5.125 L |
$18.50 |
-10.15%
|
$18.85 |
$18.50 |
222,700 |
| FNMAO
|
Fannie Mae Var Rte G Pfd |
$16.50 |
-2.65%
|
$16.50 |
$16.34 |
1,900 |
| FNMAP
|
Fannie Mae Var Rte F Pfd |
$16.55 |
-1.49%
|
$17.05 |
$16.47 |
3,100 |
| FNMAS
|
Fannie Mae M/A 8.25 Pr S |
$12.57 |
-2.93%
|
$12.84 |
$12.40 |
357,500 |
| FNMAT
|
Fannie Mae 8.235% Pfd T |
$10.73 |
-2.90%
|
$10.93 |
$10.66 |
505,400 |
| FNMFN
|
Fed Nat Mtge Assn O Pfd |
$21.05 |
-1.08%
|
$21.05 |
$20.50 |
4,800 |
| FNNCF
|
Financial 15 Spl Corp |
$6.64 |
-3.35%
|
$6.64 |
$6.22 |
300 |
| FNRN
|
First Nthn Communty Bncrp |
$13.90 |
-0.71%
|
$13.90 |
$13.90 |
200 |
| FOJCY
|
Fortum Oyj Cp Unsp/Adr |
$4.41 |
-1.78%
|
$4.61 |
$4.41 |
3,000 |
| FOLGF
|
Falcon Oil&Gas Ltd |
$0.21 |
0.34%
|
$0.21 |
$0.19 |
1,455,500 |
| FOSUY
|
Fosun Intl Ltd Unsp/Adr |
$11.38 |
-8.00%
|
$11.38 |
$11.38 |
1,000 |
| FOTB
|
First Ottowa Bankshares |
$193.00 |
-0.77%
|
$193.00 |
$193.00 |
300 |
| FOXO
|
Foxo Technologies Inc A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,131,801 |
| FOXOW
|
Foxo Technologies Inc Wts |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
200 |
| FPAFF
|
First Pacific CO Ord |
$0.77 |
-2.43%
|
$0.77 |
$0.77 |
100 |
| FPAFY
|
First Pac CO Ltd S/Adr |
$3.90 |
0.52%
|
$3.90 |
$3.85 |
162,200 |
| FPWM
|
Charlestowne Premium Bev |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| FQVLF
|
First Quantum Minerals |
$23.93 |
-0.92%
|
$24.04 |
$22.71 |
368,400 |
| FQVTF
|
Fevertree Drinks Plc Ord |
$11.12 |
-7.33%
|
$11.12 |
$10.77 |
800 |
| FQVTY
|
Fevertree Drinks Unsp/Adr |
$11.85 |
-2.55%
|
$11.85 |
$11.85 |
100 |
| FRACF
|
Foraco Intl Marseille Ord |
$2.15 |
-3.24%
|
$2.16 |
$2.15 |
300 |
| FRCOF
|
Fast Retailing CO Ltd |
$405.25 |
4.35%
|
$420.70 |
$392.48 |
500 |
| FRCOY
|
Fast Retailing Unsp/Adr |
$41.04 |
1.66%
|
$42.87 |
$39.70 |
162,800 |
| FREJP
|
Freddie Mac 5.30 Pfd |
$16.80 |
-0.30%
|
$17.08 |
$16.80 |
1,400 |