Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZONE Cleancore Solutions Inc Cl B $0.32 -4.71% $0.35 $0.30 3,710,300
UXIN Uxin Ltd ADR $2.72 -1.81% $2.88 $2.65 40,700
ZPHYF Zephyr Minerals Ltd $0.04 -22.39% $0.04 $0.03 32,500
V Visa Inc $347.83 0.64% $349.84 $345.97 6,942,200
ZPTAF Surge Energy Inc $5.02 -0.59% $5.07 $4.99 15,500
VABK Virginia Natl Bnk $40.28 -0.17% $41.22 $40.28 7,900
ZS Zscaler Inc $236.28 -2.40% $243.07 $233.94 1,880,800
VAC Marriot Vacations Worldwide Cor $57.92 0.43% $59.28 $57.50 706,400
ZSHGY Zhongsheng Group Holdings Ltd $13.40 -7.13% $13.40 $13.40 100
VACNY Vat Group Ag ADR $49.16 -1.05% $50.11 $48.51 8,200
ZTEK Zentek Ltd $0.70 -1.41% $0.72 $0.70 25,600
ZTO Zto Express Cayman Inc ADR $21.44 1.95% $21.68 $21.28 3,165,600
VAL Valaris Ltd $54.13 -6.83% $58.86 $53.93 1,407,400
VALE Vale S.A. ADR $12.69 0.56% $12.83 $12.51 41,038,600
ZTS Zoetis Inc Cl A $118.66 0.85% $121.08 $118.21 5,071,100
ZTSTF Ztest Electronics Inc $0.18 -6.08% $0.18 $0.18 1,400
VALN Valneva Se ADR $8.68 -3.02% $8.91 $8.68 16,300
VALU Value Line Inc $38.04 -1.58% $38.70 $38.04 1,600
ZUKI Zuki Inc $0.10 2.50% $0.10 $0.07 1,200
VANI Vivani Medical Inc $1.35 -2.88% $1.44 $1.34 191,900
ZUMZ Zumiez Inc $29.12 0.59% $29.19 $28.55 286,900
VAPR Vaporbrands International Inc $0.01 N/A $0.01 $0.01 37,100
VARRY Var Energi ASA $6.39 0.24% $6.39 $6.38 2,600
ZURA Zura Bio Ltd $4.02 -0.50% $4.09 $3.90 388,800
ZURVY Zurich Insurance Group Ag ADR $36.81 -0.27% $36.88 $36.71 130,600
VATE Innovate Corp $4.44 -1.55% $4.73 $4.16 55,200
ZUSFF BMO Ultra Short-Term US Bd ETF $46.85 N/A $46.85 $46.85 500
VAUCF Viva Gold Corp $0.14 2.39% $0.14 $0.13 151,200
VAXX Vaxxinity Inc Cl A $0.00 N/A $0.02 $0.00 2,000
ZVIA Zevia Pbc Cl A $2.62 -0.38% $2.66 $2.59 894,700
VAYK Vaycaychella Inc $0.00 N/A $0.00 $0.00 85,900
ZVLO Zvelo Inc $0.03 N/A $0.03 $0.03 100
ZVRA Zevra Therapeutics Inc $8.33 -0.72% $8.49 $8.24 624,200
ZWS Zurn Elkay Water Solutions Corp $47.14 -0.95% $48.50 $47.10 758,300
VBNK Versabank $14.46 1.12% $14.50 $14.09 87,700
ZYME Zymeworks Inc $25.48 2.17% $26.46 $25.44 715,900
ZYXI Zynex Inc $0.74 -14.20% $0.88 $0.74 791,800
VC Visteon Corp $103.43 -0.70% $105.93 $103.33 274,900
VCEL Vericel Corporation $36.54 -2.27% $37.41 $36.38 440,600
VCIG Vci Global Limited Ordinary Share $0.86 -2.22% $0.89 $0.80 1,387,800
VCISY Vinci Sa ADR $34.99 -0.48% $35.28 $34.81 100,800
VCRPF Vanguard Funds Plc $61.01 0.42% $61.02 $60.87 5,000
VCTR Victory Capital Holdings Inc Cl A $63.56 -0.15% $63.95 $62.31 390,000
VCVOF Vinacapital Vietnam Opportnty Fd Ltd $5.96 -1.89% $5.96 $5.96 100
VCYT Veracyte Inc $42.84 1.47% $43.40 $41.55 821,500
VDMCY Vodacom Group Limite ADR $7.81 -2.62% $8.17 $7.80 16,400
VDOMF Val D OR Mng Corp $0.07 11.04% $0.09 $0.07 67,000
VDRM Viaderma Inc $0.00 100.00% $0.00 $0.00 293,200
VDTAF Vendetta Mining Corporate $0.00 -56.00% $0.00 $0.00 441,700
VECO Veeco Instrument $30.62 -5.14% $32.13 $30.31 592,700