| CMPD
|
Compumed Inc |
$3.34 |
9.47%
|
$3.39 |
$2.99 |
3,400 |
| CNDCF
|
Canadian Banc Corp |
$10.15 |
2.94%
|
$10.15 |
$10.15 |
100 |
| COBA
|
Chilean Cobalt Corp |
$0.90 |
-6.01%
|
$1.00 |
$0.90 |
21,900 |
| COENF
|
Contact Energy Ltd |
$5.93 |
0.68%
|
$5.93 |
$5.49 |
5,800 |
| ELALF
|
El AL Israel Airlines Ltd |
$4.13 |
N/A
|
$4.13 |
$4.13 |
800 |
| GFIOF
|
Gold Fields Ltd |
$42.77 |
5.60%
|
$42.81 |
$42.77 |
1,200 |
| ESYL
|
Easylink Solutions Corp |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
100 |
| GNRV
|
Grand River Commerce Inc |
$3.82 |
-4.74%
|
$4.03 |
$3.82 |
34,000 |
| HALL
|
Hallmark Fin Svc |
$0.05 |
-4.67%
|
$0.05 |
$0.05 |
1,000 |
| FOJCF
|
Fortum Oyj |
$21.05 |
5.31%
|
$21.05 |
$20.00 |
1,000 |
| HCKG
|
Hocking Valley Bancshares Inc [Oh] |
$26.50 |
3.03%
|
$26.50 |
$26.50 |
100 |
| HGKGF
|
Power Assets Holdings Ltd |
$6.84 |
2.47%
|
$6.84 |
$6.81 |
1,100 |
| FSMK
|
1st Summit Bancorp Johnstown Inc |
$37.45 |
5.49%
|
$37.45 |
$36.85 |
700 |
| HLOSF
|
Healios K K |
$2.50 |
-26.47%
|
$2.50 |
$2.50 |
100 |
| HNTIF
|
Hunting Group Plc. |
$5.35 |
12.16%
|
$5.35 |
$5.35 |
100 |
| HUHU
|
Huhutech International Group Inc |
$9.80 |
0.51%
|
$9.87 |
$8.55 |
14,500 |
| IAFNF
|
IA Financial Corp |
$119.88 |
1.33%
|
$119.88 |
$119.43 |
200 |
| IEQWF
|
Ishares III Plc |
$6.93 |
0.52%
|
$6.93 |
$6.91 |
6,300 |
| IMSXF
|
Ishares V Plc |
$13.03 |
-0.51%
|
$13.04 |
$13.03 |
48,300 |
| ISRPF
|
Ishares Plc. |
$103.84 |
-0.94%
|
$103.84 |
$103.84 |
3,300 |
| ISSZF
|
Ishares V Plc |
$10.77 |
0.74%
|
$10.77 |
$10.77 |
13,500 |
| JTCPF
|
Jtc Plc |
$16.83 |
0.12%
|
$16.83 |
$16.83 |
90,200 |
| KANP
|
Kaanapali Land Llc |
$29.00 |
0.71%
|
$29.00 |
$29.00 |
200 |
| KDOZF
|
Kidoz Inc |
$0.24 |
2.19%
|
$0.24 |
$0.24 |
2,500 |
| KRNTY
|
Krones Ag |
$77.75 |
0.97%
|
$77.75 |
$77.75 |
100 |
| MIUFY
|
Mitsubishi Hc Capital |
$15.39 |
6.84%
|
$15.97 |
$15.39 |
400 |
| NBGIF
|
National Bank of Greece S.A. |
$15.85 |
4.07%
|
$15.85 |
$15.75 |
3,500 |
| NBIS
|
Nebius Group N.V. Cl A |
$98.04 |
-4.63%
|
$101.35 |
$96.20 |
13,041,100 |
| ORGS
|
Orgenesis Inc |
$0.25 |
-66.67%
|
$0.75 |
$0.25 |
400 |
| PCFBY
|
Pacific Basin Shipping Ltd |
$6.91 |
-0.14%
|
$6.91 |
$6.91 |
900 |
| NMTRQ
|
9 Meters Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,192 |
| OGFGY
|
Origin Energy Ltd Ad |
$7.68 |
6.60%
|
$7.68 |
$7.68 |
300 |
| RKMSF
|
Rokmaster Resources Corp |
$0.03 |
8.09%
|
$0.03 |
$0.03 |
4,500 |
| RLYGF
|
Riley Gold Corp |
$0.16 |
-7.82%
|
$0.16 |
$0.16 |
4,000 |
| RSAU
|
Rooshine Inc |
$0.26 |
-7.43%
|
$0.26 |
$0.19 |
1,300 |
| RWCB
|
Redwood Capital Bcp |
$29.45 |
2.43%
|
$29.45 |
$29.45 |
100 |
| SRCGF
|
Homeland Nickel Inc |
$0.07 |
13.82%
|
$0.07 |
$0.06 |
35,000 |
| STFS
|
Star Fashion Culture Holdings Limited Cl A |
$0.14 |
0.65%
|
$0.14 |
$0.14 |
550,300 |
| SVTNF
|
Lodestar Metals Corp |
$0.13 |
4.25%
|
$0.14 |
$0.11 |
84,200 |
| SWZCF
|
Swisscom Ag |
$694.43 |
-3.81%
|
$694.43 |
$694.43 |
100 |
| SGPTF
|
Sage Potash Corp |
$0.19 |
2.06%
|
$0.19 |
$0.19 |
52,300 |
| TETAA
|
Teton Advisors Inc |
$15.00 |
-5.48%
|
$15.00 |
$15.00 |
200 |
| SKHRF
|
Stakeholder Gold Corp |
$0.59 |
-1.30%
|
$0.59 |
$0.56 |
6,000 |
| WNRS
|
Winners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
430,000 |
| TSPCF
|
Cleanaway Waste Management Limited |
$1.80 |
-0.83%
|
$1.80 |
$1.80 |
3,800 |
| YVRLF
|
Liquid Media Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| YWRLF
|
Dixie Gold Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,400 |
| ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$10.02 |
5.47%
|
$10.67 |
$10.02 |
700 |
| USSJY
|
Uss Co. Ltd |
$22.05 |
0.80%
|
$22.75 |
$22.05 |
200 |
| UTGN
|
Utg Inc |
$55.00 |
3.77%
|
$55.00 |
$55.00 |
600 |