Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASCUF Arizona Sonoran Copper CO $5.86 1.68% $5.89 $5.76 137,900
ASMIY Asm Intl NV NY Reg Shs $1,018.61 2.84% $1,023.76 $998.99 7,800
ASMLF Asml Holding NV Ord $1,470.72 4.96% $1,481.08 $1,442.71 200
ASMOF Asmodee Group Ab B $13.36 0.54% $13.58 $13.36 600
ASRMF Grupo Aeroprtr Srte Ser B $33.82 3.54% $33.82 $32.17 700
ATALF American Tngstn & Antimny $0.08 25.00% $0.08 $0.06 108,000
ATBHF Aston Bay Hodgs Ltd Ord $0.05 -4.01% $0.05 $0.05 36,900
ATCHW Atlasclear Hldgs Inc Wts $0.01 -31.05% $0.02 $0.01 1,600
ATDRF Autotrader Group Plc $6.72 8.47% $6.75 $6.72 800
ATGFF AltaGas Ltd Ord $36.32 -0.33% $36.32 $36.15 49,000
ATGN Altigen Communs Inc $0.44 N/A $0.44 $0.44 2,500
ATHOF Athabasca Oil Corp $8.21 -3.30% $8.46 $8.21 542,500
ATOXF Quantum Critical Mtls Crp $0.05 -1.10% $0.05 $0.04 234,200
ATROB Astronics Corp B $69.00 -5.48% $69.00 $69.00 100
ATVVF Australian Vanadium New $0.18 15.79% $0.18 $0.18 200
ATZAF Aritzia Inc Ord $104.75 1.49% $106.26 $104.00 17,200
AUEEF Aura Energy Ltd Ord $0.11 5.00% $0.11 $0.11 10,000
AUIAF Aurania Resources Ord $0.18 1.72% $0.18 $0.18 47,000
AUMN Golden Minerals CO $0.24 5.62% $0.24 $0.21 8,900
AUQFF Auq Gold Mng Inc $0.37 5.71% $0.37 $0.33 42,500
AURX Nuo Therapeutics Inc New $1.30 -5.11% $1.35 $1.06 8,000
AVIFY Advanced Info Svc Plc ADR $11.04 2.77% $11.04 $11.00 800
AVLNF Avalon Advanced Materials $0.05 0.40% $0.05 $0.05 160,900
AVVSY Avio Spa ADR $9.79 -10.28% $10.00 $9.79 1,600
AWHL Aspira Women's Health Inc $0.40 0.78% $0.40 $0.39 62,100
AWLIF Ameriwest Critical Metals $0.35 -0.14% $0.37 $0.34 19,500
AWON A-1 Group Inc $0.00 -9.52% $0.00 $0.00 325,000
AXAHF Axa Sa Ord $48.80 3.70% $48.80 $47.67 700
AXREF Amarc Resource Ltd $0.69 1.79% $0.70 $0.68 15,000
AZIHF Azimut Holding Spa Ord $45.51 -1.22% $45.51 $45.16 300
AZLCZ Aztec Lnd&Cattle CO C/Ctf $2,000.00 -1.96% $2,000.00 $1,888.50 100
AZMTF Azimut Expl Ord $0.52 0.06% $0.52 $0.52 2,200
BABAF Alibaba Group Holding Ltd $17.26 2.11% $17.26 $15.56 6,200
BABYF Else Nutrition Hldgs Inc $0.03 3.16% $0.03 $0.03 121,200
BAESF Bae Systems Plc Ord $28.49 3.02% $28.71 $27.30 7,300
BAIDF Baidu Inc Cl A $13.01 -11.80% $13.01 $13.01 200
BAKR Baker Global Asset Mgmt $5.50 -21.43% $5.50 $5.25 900
BAMXF Bayerische Motorenwrk Ord $95.56 -0.52% $95.56 $95.56 100
BARKW Bark Inc Wts $0.00 -81.82% $0.00 $0.00 1,700
BAWAY Bawag Group Ag U/Ads $43.79 -3.13% $44.87 $43.12 6,100
BAYZF Bayer A G Ord $47.20 0.39% $47.62 $47.20 1,500
BBRRF Blueberries Medical CO $0.01 5.94% $0.01 $0.01 65,100
BBSEY Bb Seguridade Part Sa ADR $6.95 0.72% $6.95 $6.81 86,700
BBVXF Banco Bilbao V/Argntna Sa $22.34 1.27% $22.34 $21.71 2,200
BCAUF Brilliance China Aut Hldg $0.38 -6.76% $0.38 $0.38 1,000
BCBC Bitcoin Bancorp Inc. $0.05 0.81% $0.05 $0.05 84,400
BCCEF Bactech Environmental Crp $0.05 -6.72% $0.05 $0.05 10,000
BCCLF Becle Sab DE Cv Ord $0.87 -3.23% $0.87 $0.86 20,000
BCDRF Banco Santndr New Reg Shs $12.21 1.33% $12.24 $11.64 5,700
BCHG Grayscale Bitcoin Cash TR $3.22 0.50% $3.28 $3.21 34,500