| ASCUF
|
Arizona Sonoran Copper CO |
$5.86 |
1.68%
|
$5.89 |
$5.76 |
137,900 |
| ASMIY
|
Asm Intl NV NY Reg Shs |
$1,018.61 |
2.84%
|
$1,023.76 |
$998.99 |
7,800 |
| ASMLF
|
Asml Holding NV Ord |
$1,470.72 |
4.96%
|
$1,481.08 |
$1,442.71 |
200 |
| ASMOF
|
Asmodee Group Ab B |
$13.36 |
0.54%
|
$13.58 |
$13.36 |
600 |
| ASRMF
|
Grupo Aeroprtr Srte Ser B |
$33.82 |
3.54%
|
$33.82 |
$32.17 |
700 |
| ATALF
|
American Tngstn & Antimny |
$0.08 |
25.00%
|
$0.08 |
$0.06 |
108,000 |
| ATBHF
|
Aston Bay Hodgs Ltd Ord |
$0.05 |
-4.01%
|
$0.05 |
$0.05 |
36,900 |
| ATCHW
|
Atlasclear Hldgs Inc Wts |
$0.01 |
-31.05%
|
$0.02 |
$0.01 |
1,600 |
| ATDRF
|
Autotrader Group Plc |
$6.72 |
8.47%
|
$6.75 |
$6.72 |
800 |
| ATGFF
|
AltaGas Ltd Ord |
$36.32 |
-0.33%
|
$36.32 |
$36.15 |
49,000 |
| ATGN
|
Altigen Communs Inc |
$0.44 |
N/A
|
$0.44 |
$0.44 |
2,500 |
| ATHOF
|
Athabasca Oil Corp |
$8.21 |
-3.30%
|
$8.46 |
$8.21 |
542,500 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.05 |
-1.10%
|
$0.05 |
$0.04 |
234,200 |
| ATROB
|
Astronics Corp B |
$69.00 |
-5.48%
|
$69.00 |
$69.00 |
100 |
| ATVVF
|
Australian Vanadium New |
$0.18 |
15.79%
|
$0.18 |
$0.18 |
200 |
| ATZAF
|
Aritzia Inc Ord |
$104.75 |
1.49%
|
$106.26 |
$104.00 |
17,200 |
| AUEEF
|
Aura Energy Ltd Ord |
$0.11 |
5.00%
|
$0.11 |
$0.11 |
10,000 |
| AUIAF
|
Aurania Resources Ord |
$0.18 |
1.72%
|
$0.18 |
$0.18 |
47,000 |
| AUMN
|
Golden Minerals CO |
$0.24 |
5.62%
|
$0.24 |
$0.21 |
8,900 |
| AUQFF
|
Auq Gold Mng Inc |
$0.37 |
5.71%
|
$0.37 |
$0.33 |
42,500 |
| AURX
|
Nuo Therapeutics Inc New |
$1.30 |
-5.11%
|
$1.35 |
$1.06 |
8,000 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$11.04 |
2.77%
|
$11.04 |
$11.00 |
800 |
| AVLNF
|
Avalon Advanced Materials |
$0.05 |
0.40%
|
$0.05 |
$0.05 |
160,900 |
| AVVSY
|
Avio Spa ADR |
$9.79 |
-10.28%
|
$10.00 |
$9.79 |
1,600 |
| AWHL
|
Aspira Women's Health Inc |
$0.40 |
0.78%
|
$0.40 |
$0.39 |
62,100 |
| AWLIF
|
Ameriwest Critical Metals |
$0.35 |
-0.14%
|
$0.37 |
$0.34 |
19,500 |
| AWON
|
A-1 Group Inc |
$0.00 |
-9.52%
|
$0.00 |
$0.00 |
325,000 |
| AXAHF
|
Axa Sa Ord |
$48.80 |
3.70%
|
$48.80 |
$47.67 |
700 |
| AXREF
|
Amarc Resource Ltd |
$0.69 |
1.79%
|
$0.70 |
$0.68 |
15,000 |
| AZIHF
|
Azimut Holding Spa Ord |
$45.51 |
-1.22%
|
$45.51 |
$45.16 |
300 |
| AZLCZ
|
Aztec Lnd&Cattle CO C/Ctf |
$2,000.00 |
-1.96%
|
$2,000.00 |
$1,888.50 |
100 |
| AZMTF
|
Azimut Expl Ord |
$0.52 |
0.06%
|
$0.52 |
$0.52 |
2,200 |
| BABAF
|
Alibaba Group Holding Ltd |
$17.26 |
2.11%
|
$17.26 |
$15.56 |
6,200 |
| BABYF
|
Else Nutrition Hldgs Inc |
$0.03 |
3.16%
|
$0.03 |
$0.03 |
121,200 |
| BAESF
|
Bae Systems Plc Ord |
$28.49 |
3.02%
|
$28.71 |
$27.30 |
7,300 |
| BAIDF
|
Baidu Inc Cl A |
$13.01 |
-11.80%
|
$13.01 |
$13.01 |
200 |
| BAKR
|
Baker Global Asset Mgmt |
$5.50 |
-21.43%
|
$5.50 |
$5.25 |
900 |
| BAMXF
|
Bayerische Motorenwrk Ord |
$95.56 |
-0.52%
|
$95.56 |
$95.56 |
100 |
| BARKW
|
Bark Inc Wts |
$0.00 |
-81.82%
|
$0.00 |
$0.00 |
1,700 |
| BAWAY
|
Bawag Group Ag U/Ads |
$43.79 |
-3.13%
|
$44.87 |
$43.12 |
6,100 |
| BAYZF
|
Bayer A G Ord |
$47.20 |
0.39%
|
$47.62 |
$47.20 |
1,500 |
| BBRRF
|
Blueberries Medical CO |
$0.01 |
5.94%
|
$0.01 |
$0.01 |
65,100 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$6.95 |
0.72%
|
$6.95 |
$6.81 |
86,700 |
| BBVXF
|
Banco Bilbao V/Argntna Sa |
$22.34 |
1.27%
|
$22.34 |
$21.71 |
2,200 |
| BCAUF
|
Brilliance China Aut Hldg |
$0.38 |
-6.76%
|
$0.38 |
$0.38 |
1,000 |
| BCBC
|
Bitcoin Bancorp Inc. |
$0.05 |
0.81%
|
$0.05 |
$0.05 |
84,400 |
| BCCEF
|
Bactech Environmental Crp |
$0.05 |
-6.72%
|
$0.05 |
$0.05 |
10,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.87 |
-3.23%
|
$0.87 |
$0.86 |
20,000 |
| BCDRF
|
Banco Santndr New Reg Shs |
$12.21 |
1.33%
|
$12.24 |
$11.64 |
5,700 |
| BCHG
|
Grayscale Bitcoin Cash TR |
$3.22 |
0.50%
|
$3.28 |
$3.21 |
34,500 |