Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZNZNF Zinzino Holding Ab $21.65 -15.46% $22.71 $21.65 1,900
UWMC Uwm Hldg Corp $5.37 -0.19% $5.42 $5.28 7,477,751
ZONE Cleancore Solutions Inc Cl B $4.35 9.57% $4.65 $4.05 126,790
UXIN Uxin Ltd ADR $3.63 0.55% $3.80 $3.51 159,100
ZOOZ Zooz Power Ltd $1.76 0.57% $1.76 $1.64 160,200
ZPHYF Zephyr Minerals Ltd $0.03 20.07% $0.03 $0.03 8,100
V Visa Inc $342.74 -0.50% $345.73 $340.95 3,999,572
ZPTAF Surge Energy Inc $5.09 -0.17% $5.10 $5.04 69,900
VABK Virginia Natl Bnk $38.21 1.38% $38.97 $37.87 7,000
ZS Zscaler Inc $277.03 0.75% $277.33 $273.90 969,600
VAC Marriot Vacations Worldwide Cor $75.02 N/A $75.42 $74.40 310,516
ZSHGY Zhongsheng Group Holdings Ltd $17.57 -3.71% $17.57 $17.57 200
VACNY Vat Group Ag ADR $33.47 -1.21% $33.49 $33.00 525,500
ZTEK Zentek Ltd $0.74 -2.95% $0.80 $0.74 36,000
ZTLLF Zonetail Inc $0.01 41.33% $0.01 $0.01 37,000
ZTO Zto Express Cayman Inc ADR $20.21 1.46% $20.64 $20.08 4,140,869
VAL Valaris Ltd $45.97 1.68% $46.23 $44.69 1,475,847
VALE Vale S.A. ADR $9.81 -1.11% $9.94 $9.78 21,700,135
ZTS Zoetis Inc Cl A $152.32 -1.16% $154.94 $151.60 2,158,554
ZTSTF Ztest Electronics Inc $0.20 N/A $0.20 $0.20 83,000
VALN Valneva Se ADR $12.14 5.29% $12.20 $11.75 141,400
VALU Value Line Inc $38.36 0.13% $39.01 $37.42 6,200
ZUKI Zuki Inc $0.06 22.41% $0.06 $0.05 13,500
VANI Vivani Medical Inc $1.24 -0.80% $1.26 $1.21 46,100
ZUMZ Zumiez Inc $15.89 2.58% $16.06 $15.44 101,900
VAPR Vaporbrands International Inc $0.01 7.14% $0.01 $0.01 22,800
VARRY Var Energi ASA $6.94 -5.45% $6.95 $6.94 1,300
ZURA Zura Bio Ltd $1.74 4.82% $1.75 $1.66 701,700
ZURVY Zurich Insurance Group Ag ADR $36.44 -0.68% $36.58 $36.32 127,700
VATE Innovate Corp $4.44 -5.33% $4.77 $4.44 27,278
VAUCF Viva Gold Corp $0.08 -1.53% $0.08 $0.08 62,100
ZUUZF Zeus North America Mining Corp $0.16 47.48% $0.16 $0.11 45,200
VAXX Vaxxinity Inc Cl A $0.00 -99.77% $0.01 $0.00 6,500
ZVIA Zevia Pbc Cl A $2.87 -1.37% $2.96 $2.87 372,696
VAYK Vaycaychella Inc $0.00 11.76% $0.00 $0.00 81,100
ZVLO Zvelo Inc $0.02 N/A $0.02 $0.02 200
ZVRA Zevra Therapeutics Inc $9.20 -2.44% $9.44 $9.14 1,226,000
ZWS Zurn Elkay Water Solutions Corp $45.05 0.81% $45.12 $44.41 761,818
VBNK Versabank $10.65 -1.21% $10.80 $10.54 46,300
ZYME Zymeworks Inc $14.05 -2.16% $14.68 $13.97 424,500
ZYXI Zynex Inc $1.52 N/A $1.62 $1.51 201,400
VBTX Veritex Holdings $32.16 0.66% $32.20 $31.74 526,300
VC Visteon Corp $120.59 -0.35% $121.46 $120.30 225,900
VCCTF Victoria $1.02 -25.00% $1.02 $1.02 40,000
VCEL Vericel Corporation $36.32 0.11% $37.50 $36.20 600,300
VCIG Vci Global Limited Ordinary Share $0.85 5.54% $0.88 $0.78 1,574,000
VCISY Vinci Sa ADR $37.36 -1.53% $37.52 $37.26 112,000
VCKVF Vaneck Ucits ETFS Pub Ltd Co. $61.56 1.55% $61.56 $61.56 200
VCRPF Vanguard Funds Plc $59.64 0.11% $59.77 $59.33 6,200
VCTR Victory Capital Holdings Inc Cl A $70.91 -0.49% $71.55 $70.76 507,600