| FAHYF
|
Ishares IV Flng Ang ETF |
$5.13 |
-0.18%
|
$5.13 |
$5.13 |
12,800 |
| FRTG
|
Frontera Group Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
26,358,000 |
| ISMWF
|
Ishares II Plc. |
$12.56 |
1.29%
|
$12.56 |
$12.56 |
14,300 |
| HPHTY
|
Hamamatsu Photonics |
$7.35 |
9.70%
|
$7.35 |
$6.96 |
700 |
| RBWRF
|
Rainbow Rare Earths Ltd |
$0.27 |
-0.19%
|
$0.27 |
$0.27 |
5,000 |
| WSRIF
|
Western Star Res Inc |
$0.26 |
-3.17%
|
$0.29 |
$0.26 |
175,700 |
| WWNTY
|
Want Want China ADR |
$19.71 |
6.54%
|
$19.71 |
$19.71 |
100 |
| VACBF
|
Nykode Therapeutics As |
$0.30 |
-34.52%
|
$0.30 |
$0.30 |
1,000 |
| CASBF
|
Cansino Biologics Inc |
$3.95 |
17.91%
|
$3.95 |
$3.95 |
1,000 |
| SOCLF
|
Pharos Energy Plc |
$0.39 |
9.24%
|
$0.39 |
$0.39 |
1,000 |
| SMBMY
|
Seatrium Ltd ADR |
$14.43 |
-4.88%
|
$14.43 |
$14.43 |
200 |
| CNUCF
|
Canuc Resources Corporation |
$0.55 |
-3.29%
|
$0.55 |
$0.55 |
12,200 |
| CRRSF
|
Cirrus Aircraft Ltd |
$4.90 |
-2.00%
|
$4.90 |
$4.90 |
1,000 |
| ELAMF
|
Elamex S.A. DE C.V. |
$2.85 |
1.42%
|
$2.85 |
$2.85 |
700 |
| IISGF
|
Ishares II Plc. |
$38.85 |
1.99%
|
$38.85 |
$38.73 |
7,800 |
| PREC
|
Prestige Cars Intl |
$0.01 |
-12.31%
|
$0.01 |
$0.01 |
122,200 |
| TANAF
|
Tian'An Technology Group Ltd |
$0.14 |
-15.62%
|
$0.14 |
$0.09 |
300 |
| USRI
|
USA Recycling Industries Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
1,500 |
| YHNA
|
Yhn Acquisition I Limited |
$11.09 |
N/A
|
$11.11 |
$11.09 |
1,700 |
| PRMB
|
Primo Water Corp |
$19.69 |
-2.23%
|
$19.92 |
$19.62 |
3,130,700 |
| MLMLF
|
Mcfarlane Lake Mining Limited |
$0.29 |
-3.44%
|
$0.31 |
$0.29 |
951,500 |
| UPIN
|
Universal Power Industry Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$2.37 |
-0.32%
|
$2.37 |
$2.37 |
700 |
| CHRHF
|
Chervon Hldgs Ltd Pcl |
$4.55 |
5.81%
|
$4.55 |
$4.55 |
5,000 |
| CLLMF
|
Collective Metals Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
14,000 |
| CDIX
|
Cardiff Lexington Corp |
$0.03 |
-16.67%
|
$0.05 |
$0.03 |
300,200 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.05 |
-7.58%
|
$0.05 |
$0.05 |
29,000 |
| GRRLF
|
Grange Resources Ltd |
$0.08 |
7.14%
|
$0.08 |
$0.08 |
110,800 |
| HLEO
|
Helio Corporation |
$4.65 |
N/A
|
$4.65 |
$4.45 |
800 |
| MECPF
|
Mustang Energy Corp |
$0.01 |
-20.41%
|
$0.01 |
$0.01 |
218,200 |
| MMETF
|
Miata Metals Corp |
$0.47 |
5.73%
|
$0.48 |
$0.45 |
23,800 |
| SYIN
|
Synbio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,802,600 |
| TAGP
|
Tristar Acquisition Group |
$0.38 |
26.71%
|
$0.38 |
$0.30 |
1,100 |
| IERNF
|
Ishares MSCI Brzl Ucit |
$33.27 |
-1.26%
|
$33.31 |
$33.25 |
500 |
| ACOG
|
Alpha Cognition Inc |
$8.34 |
0.36%
|
$8.37 |
$7.98 |
134,700 |
| BHST
|
Bioharvest Sciences Inc |
$1.72 |
2.38%
|
$1.83 |
$1.65 |
25,300 |
| CCHBF
|
Coca Cola Hbc Ltd |
$63.54 |
3.23%
|
$63.54 |
$63.54 |
100 |
| FNAUF
|
Four Nines Gold Inc |
$0.17 |
-14.64%
|
$0.20 |
$0.17 |
18,000 |
| IHSZF
|
Ishares MSCI Ltam Ucit |
$22.70 |
-0.58%
|
$22.82 |
$22.70 |
3,100 |
| GZIC
|
Gz6G Technologies Corp |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
11,100 |
| ISFLF
|
Ishares II Plc. |
$5.12 |
0.41%
|
$5.12 |
$5.12 |
1,500 |
| ISMAF
|
Indra Sistemas Sa |
$69.56 |
6.90%
|
$69.56 |
$69.56 |
1,500 |
| KEGX
|
Key Energy Services Inc Del |
$2.61 |
74.00%
|
$2.61 |
$2.49 |
2,000 |
| PAMT
|
Pamt Corp |
$10.64 |
-5.34%
|
$11.22 |
$10.54 |
21,600 |
| PNGAF
|
Precision Peptide Company Inc |
$0.20 |
0.05%
|
$0.20 |
$0.19 |
16,500 |
| VFDEF
|
Vanguard Funds Plc |
$55.16 |
-0.35%
|
$55.16 |
$55.16 |
200 |
| MATEF
|
Blockmate Ventures Inc |
$0.02 |
-7.79%
|
$0.02 |
$0.02 |
10,000 |
| BBBMF
|
Lux Metals Corp |
$0.13 |
2.88%
|
$0.14 |
$0.11 |
157,900 |
| DLEGF
|
Delta Electronics Thailand Public Co. Ltd |
$7.33 |
5.56%
|
$7.45 |
$7.33 |
800 |
| ELMUY
|
Elisa Oyj ADR |
$18.92 |
-5.07%
|
$18.92 |
$18.92 |
500 |