| USAC
|
USA Compression Partners LP |
$25.15 |
-0.12%
|
$25.56 |
$25.14 |
270,971 |
| ZD
|
Ziff Davis Inc |
$38.21 |
-4.57%
|
$39.87 |
$38.16 |
375,749 |
| ZDGE
|
Zedge Inc Cl B |
$3.41 |
-2.85%
|
$3.51 |
$3.39 |
38,212 |
| USAQ
|
Qhslab Inc |
$0.92 |
17.56%
|
$0.92 |
$0.80 |
5,451 |
| ZDPY
|
Zoned Properties Inc |
$0.43 |
-2.86%
|
$0.44 |
$0.39 |
5,506 |
| ZEFIF
|
Zefiro Methane Corp |
$0.33 |
2.03%
|
$0.40 |
$0.32 |
4,203 |
| USAU
|
U.S. Gold Corp |
$22.60 |
9.76%
|
$22.82 |
$20.84 |
668,907 |
| ZENA
|
Zenatech Inc |
$4.55 |
-9.54%
|
$4.93 |
$4.48 |
1,902,406 |
| USB
|
U.S. Bancorp |
$55.47 |
-1.26%
|
$56.21 |
$55.28 |
15,675,245 |
| ZENV
|
Zenvia Inc Cl A |
$0.90 |
1.07%
|
$0.91 |
$0.89 |
7,196 |
| ZEO
|
Zeo Energy Corp |
$1.03 |
-2.83%
|
$1.07 |
$1.02 |
20,471 |
| ZEOX
|
Zeo Scientifix Inc |
$2.74 |
1.86%
|
$2.74 |
$2.60 |
20,847 |
| ZEPP
|
Zepp Health Corp ADR |
$21.92 |
-2.53%
|
$22.60 |
$21.22 |
59,553 |
| ZETA
|
Zeta Global Holdings Corp Cl A |
$21.75 |
0.37%
|
$22.33 |
$21.35 |
8,049,997 |
| USCB
|
Uscb Financial Hldgs Inc |
$19.50 |
-5.80%
|
$20.35 |
$19.00 |
62,774 |
| ZEUS
|
Olympic Steel Inc |
$49.99 |
-2.52%
|
$51.34 |
$49.88 |
39,425 |
| USCMF
|
US Critical Metals Corp |
$0.30 |
1.30%
|
$0.34 |
$0.29 |
131,275 |
| USCUF
|
US Copper Corp |
$0.16 |
27.98%
|
$0.17 |
$0.12 |
1,348,751 |
| ZFSVF
|
Zurich Insurance Group Ltd |
$695.00 |
-2.31%
|
$695.00 |
$690.00 |
7 |
| USDP
|
USD Partners LP |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
50,021 |
| ZG
|
Zillow Grp Inc Cl A |
$67.33 |
-0.90%
|
$68.29 |
$66.15 |
513,055 |
| ZGN
|
Ermenegildo Zegna N.V. |
$9.62 |
-2.53%
|
$10.00 |
$9.57 |
662,016 |
| USEA
|
United Maritime Corp |
$1.84 |
-0.54%
|
$1.87 |
$1.83 |
15,264 |
| ZH
|
Zhihu Inc ADR |
$3.68 |
-3.92%
|
$3.88 |
$3.67 |
263,008 |
| ZHCLF
|
Zenith Cap Corp |
$0.12 |
20.00%
|
$0.12 |
$0.06 |
3,484 |
| USEG
|
U S Energy Corp |
$1.00 |
N/A
|
$1.06 |
$1.00 |
1,320,849 |
| USFD
|
US Foods Holding |
$81.27 |
-0.76%
|
$81.86 |
$80.88 |
2,400,302 |
| USGDF
|
American Pacific Mining Corp |
$0.18 |
1.15%
|
$0.19 |
$0.17 |
620,364 |
| ZIJMF
|
Zijin Mining Group Company Ltd |
$5.31 |
1.10%
|
$5.34 |
$5.19 |
11,845 |
| USGO
|
U.S. Goldmining Inc |
$15.83 |
13.40%
|
$16.00 |
$13.13 |
237,084 |
| ZIJMY
|
Zijin Mining Group ADR |
$104.55 |
-0.70%
|
$105.66 |
$103.59 |
19,874 |
| USHAF
|
Usha Res Ltd |
$0.05 |
12.12%
|
$0.05 |
$0.05 |
1,000 |
| ZIM
|
Zim Integrated Shipping Services Ltd |
$22.10 |
0.18%
|
$23.00 |
$22.08 |
2,046,172 |
| USIO
|
Usio Inc |
$1.35 |
-1.10%
|
$1.37 |
$1.34 |
68,523 |
| ZION
|
Zions Bancorp |
$59.08 |
-3.20%
|
$60.64 |
$58.69 |
2,277,920 |
| USLIF
|
American Salars Lithium Inc |
$0.14 |
11.66%
|
$0.14 |
$0.14 |
200 |
| USLM
|
U S Lime & Mineral |
$127.89 |
-2.35%
|
$132.29 |
$127.68 |
75,811 |
| ZIP
|
Ziprecruiter Inc Cl A |
$2.68 |
-6.62%
|
$2.95 |
$2.68 |
917,609 |
| ZIVO
|
Zivo Bioscience |
$8.37 |
0.24%
|
$11.95 |
$8.37 |
2,500 |
| USNA
|
Usana Health Sciences Inc |
$22.53 |
0.09%
|
$22.55 |
$21.98 |
112,226 |
| USNZY
|
Usiminas Sa Regs ADR |
$1.25 |
-2.69%
|
$1.28 |
$1.22 |
5,505 |
| ZIZTF
|
Zip CO Ltd |
$2.09 |
16.11%
|
$2.09 |
$2.09 |
3,200 |
| USPH
|
U.S. Physical Therapy |
$85.70 |
-2.02%
|
$87.60 |
$84.94 |
193,821 |
| ZJK
|
Zjk Industrial Co. Ltd |
$2.24 |
1.82%
|
$2.33 |
$2.20 |
15,877 |
| ZJYL
|
Jin Medical International Ltd |
$0.13 |
-0.54%
|
$0.15 |
$0.12 |
2,397,215 |
| UTHR
|
United Therapeutic |
$468.94 |
-0.66%
|
$474.99 |
$464.16 |
248,907 |
| ZKH
|
Zkh Group Limited ADR |
$3.44 |
-1.15%
|
$3.45 |
$3.42 |
1,840 |
| UTI
|
Universal Technical Institute Inc |
$28.34 |
-1.97%
|
$28.93 |
$27.83 |
447,504 |
| ZKIN
|
Zk International Group Ltd |
$2.06 |
7.85%
|
$2.12 |
$1.85 |
22,774 |
| UTL
|
Unitil Corp |
$49.12 |
-2.27%
|
$50.28 |
$48.84 |
86,132 |