Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DTEGY Deutsche Telekom Ag S/Adr $37.98 -0.58% $38.21 $37.28 838,900
DTGI Digerati Techs Inc $0.01 -0.98% $0.01 $0.01 106,000
DTLIF D2L Inc Vtg Shs $6.79 -2.02% $6.79 $6.79 200
DTNOF Dno ASA Ord $1.72 6.17% $1.72 $1.72 500
DTRK Datatrak Intl Inc $0.35 N/A $0.35 $0.35 2,000
DTRUY Daimler Truck Hldg S/Adr $23.57 0.73% $23.73 $22.75 129,900
DTZNY Dotz Nano Ltd S/Adr $2.34 -8.41% $2.41 $2.34 5,700
DUAVF Dassault Aviation New $391.33 5.95% $391.33 $371.35 100
DUFRY Avolta Ag Unsp/Adr $5.80 -1.69% $5.80 $5.59 80,600
DVCMY Davide Cmpri Mil Unsp/Adr $7.27 -2.22% $7.49 $7.19 33,400
DWAHY Daiwa House Ind Unsp/Adr $33.83 1.65% $35.16 $32.52 52,700
EADSF Airbus Se Ord $200.00 -1.70% $206.02 $198.00 8,000
EADSY Airbus Se Unsp/Adr $49.23 -2.96% $51.70 $49.20 804,700
EARI Entertainment Arts Res $0.00 N/A $0.00 $0.00 36,605,301
EBBGF Enbridge Cum Pref Sr 1 $24.76 -0.36% $24.85 $24.72 3,900
EBBNF Enbridge Inc Cum Pref L $24.27 -0.33% $24.36 $24.26 8,200
EBCOY Ebara Corp Unsp/Adr $15.85 -1.06% $15.86 $15.14 94,800
EBGEF Enbridge Inc Re Prf Ser 5 $25.08 N/A $25.08 $25.08 1,000
EBKDY Erste Group Bank Ag S/Adr $55.48 -0.11% $55.95 $53.44 119,800
EBKOF Erste Group Bk Ag Ord $110.21 -0.97% $111.63 $107.51 1,500
ECAOF Eco Atlantic Oil&Gas Ord $0.64 6.56% $0.64 $0.60 38,600
ECDA Ecd Automotive Design New $0.01 17.43% $0.01 $0.01 210,500
ECDAW Ecd Auto Design WT 28 $0.00 6.67% $0.00 $0.00 33,000
ECNCF Ecn Capital Corp Ord $2.24 0.13% $2.25 $2.24 2,900
ECOX Eco Innovation Grp Inc $0.00 20.00% $0.00 $0.00 216,250,109
ECSNF Ecosynthetix Inc Ord $2.59 0.39% $2.59 $2.59 100
EDGM Edgemode Inc. $0.01 -5.66% $0.01 $0.01 4,747,400
EDPFY Edp Sa S/Adr $48.93 -0.69% $49.16 $48.17 21,800
EDRVY Edp Renovaveis Unsp/Adr $26.99 -14.10% $31.23 $26.99 2,400
EDTXF Spectral Medical Inc Ord $1.00 4.75% $1.00 $1.00 1,200
EDVMF Endeavour Mng Plc $62.55 0.12% $62.55 $61.00 13,700
EFGSY Eiffage Sa Unsp/Adr $31.18 -2.11% $31.18 $30.33 1,800
EGIEY Engie Brasil Ene Sa S/Adr $6.35 3.25% $6.37 $6.14 167,500
EGLXF Enthusiast Gamng Hldg Inc $0.03 N/A $0.03 $0.03 1,700
EGRAF Energy Res of Aust Ltd $0.00 -20.59% $0.00 $0.00 100,000
EGTYF Eguana Techs Inc $0.10 -1.00% $0.10 $0.10 600
EHVVF Ehave Inc Ord $0.00 N/A $0.00 $0.00 806,900
EJPRF East Japan Railway CO $23.90 -4.55% $23.90 $23.90 100
EJPRY East Japan Rwy Unsp/Adr $12.04 3.79% $12.20 $11.86 143,000
EKTAY Elekta B Shs Unsp/Adr $6.49 -3.00% $6.49 $6.38 1,400
ELALF El AL Israel Airls Ltd $4.50 -18.18% $4.50 $4.50 200
ELEZY Endesa Sa Unsp/Adr $19.74 1.71% $19.75 $19.17 21,300
ELRFF Eastern Platinum Ltd New $0.39 0.49% $0.39 $0.36 56,600
ELRXF Aktiebolaget Electrolux B $7.00 -12.50% $7.00 $7.00 100
ELTP Elite Pharms Inc $0.40 0.50% $0.40 $0.39 1,120,500
ELUXY Ab Electrolux B S/Adr $14.39 -2.64% $14.39 $13.82 8,700
EMBVF Arca Continental Sab DE C $11.42 -2.81% $11.46 $11.42 600
EMED Electromedical Tech Inc $0.00 N/A $0.00 $0.00 5,168,500
EMETF Canamera Energy Metals Cp $0.40 N/A $0.44 $0.35 22,600
EMHLF European Metals Hldgs Ltd $0.20 N/A $0.20 $0.20 55,400