| ZSTK
|
Zerostack Corp |
$6.68 |
-9.85%
|
$7.40 |
$6.65 |
15,300 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$9.89 |
0.10%
|
$9.89 |
$9.89 |
1,100 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
71,100 |
| MRRDF
|
Meridian Mng Plc |
$1.32 |
-2.52%
|
$1.35 |
$1.32 |
20,800 |
| VHUB
|
Venhub Global Inc |
$0.71 |
3.24%
|
$0.71 |
$0.68 |
80,200 |
| GGRCF
|
Golden Goose Res Corp |
$0.15 |
66.67%
|
$0.15 |
$0.15 |
50,500 |
| PLYX
|
Polaryx Therapeutics Inc |
$4.85 |
-8.83%
|
$5.43 |
$4.81 |
89,400 |
| OMID
|
Omid Holdings Inc |
$0.06 |
69.23%
|
$0.06 |
$0.05 |
1,000 |
| SANW
|
S&W Seed Co. |
$0.02 |
-40.00%
|
$0.02 |
$0.02 |
4,800 |
| CMTV
|
Community Bancorp Inc VT |
$39.30 |
-1.63%
|
$40.43 |
$39.15 |
18,900 |
| MPT
|
Medical Properties Trust Inc |
$5.14 |
-1.34%
|
$5.22 |
$5.12 |
4,309,600 |
| SFCX
|
Supa Consolidated Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,000 |
| TULP
|
Bloomia Holdings Inc |
$3.89 |
-1.45%
|
$3.96 |
$3.80 |
4,200 |
| EVIO
|
Evio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
213,700 |
| AMIH
|
American International Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,241,700 |
| CNND
|
Canandaigua National Corp |
$218.00 |
1.40%
|
$218.00 |
$218.00 |
200 |
| SBET
|
Sharplink Inc |
$7.31 |
-1.62%
|
$7.50 |
$7.19 |
4,894,100 |
| TMAK
|
Touchmark Bancshares Inc |
$9.75 |
1.14%
|
$9.75 |
$9.50 |
500 |
| DGQTF
|
Delta Gold Technologies Plc |
$1.35 |
-11.76%
|
$1.35 |
$1.35 |
10,000 |
| DCH
|
Dauch Corporation |
$5.94 |
2.06%
|
$5.95 |
$5.76 |
2,123,400 |
| ERWWF
|
West Coast Silver Ltd |
$0.16 |
2.83%
|
$0.16 |
$0.16 |
2,700 |
| GNEMF
|
American Atomics Inc |
$0.20 |
N/A
|
$0.20 |
$0.12 |
52,500 |
| BOBS
|
Bob's Discount Furniture Inc |
$11.80 |
3.42%
|
$11.99 |
$11.15 |
583,800 |
| EIKN
|
Eikon Therapeutics Inc |
$9.65 |
-9.81%
|
$11.26 |
$9.61 |
176,800 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.69 |
11.30%
|
$0.72 |
$0.59 |
351,800 |
| ZPTA
|
Zapata Quantum Inc |
$0.76 |
13.43%
|
$0.85 |
$0.65 |
105,300 |
| AEUXF
|
Atomic Eagle Ltd |
$0.28 |
0.07%
|
$0.28 |
$0.28 |
7,000 |
| VIUFF
|
Vanguard FTSE Developed All Cap Ex North Amer In |
$34.16 |
-0.76%
|
$34.16 |
$34.16 |
200 |
| BYDMF
|
Beyond Minerals Inc |
$0.03 |
-7.14%
|
$0.03 |
$0.03 |
6,000 |
| SGP
|
Spyglass Pharma Inc |
$23.52 |
-0.47%
|
$24.00 |
$21.76 |
91,500 |
| OFRM
|
Once Upon A Farm Pbc |
$14.86 |
1.23%
|
$15.29 |
$14.60 |
336,400 |
| AZN
|
Astrazeneca Plc |
$189.75 |
-1.33%
|
$189.94 |
$187.56 |
2,388,200 |
| MSLE
|
Satellos Bioscience Inc |
$6.98 |
2.50%
|
$7.14 |
$6.80 |
18,100 |
| DSEAF
|
Deep Sea Minerals Corp |
$1.46 |
23.81%
|
$1.46 |
$1.27 |
71,200 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.66 |
-2.49%
|
$0.69 |
$0.55 |
3,884,100 |
| DFNS
|
T3 Defense Inc |
$0.51 |
-1.56%
|
$0.55 |
$0.50 |
1,985,400 |
| AAXBF
|
Airasia X Bhd |
$0.25 |
-16.67%
|
$0.25 |
$0.25 |
100 |
| AACTF
|
Aurora Solar Technologies |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
82,400 |
| AAGAF
|
Silver47 Expl Corp |
$0.52 |
2.98%
|
$0.53 |
$0.50 |
132,100 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.60 |
3.03%
|
$0.61 |
$0.57 |
270,700 |
| AAIGF
|
Aia Group Ltd Ord |
$10.05 |
-2.42%
|
$10.60 |
$10.05 |
8,700 |
| AASP
|
Agassi Sports Entertmt |
$4.50 |
11.94%
|
$4.50 |
$4.50 |
500 |
| AASZF
|
Atlantic Sapphire As |
$0.34 |
-10.24%
|
$0.34 |
$0.34 |
2,300 |
| AATC
|
Autoscope Techs Corp |
$5.58 |
0.65%
|
$5.65 |
$5.53 |
1,600 |
| AAUAF
|
Almaden Minerals Ltd |
$0.18 |
-1.41%
|
$0.19 |
$0.16 |
22,800 |
| AAUKF
|
Anglo Amer Plc |
$50.22 |
0.92%
|
$51.63 |
$50.22 |
1,000 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.53 |
1.92%
|
$0.57 |
$0.50 |
488,800 |
| ABBNY
|
Abb Ltd Spons ADR |
$99.41 |
0.85%
|
$99.90 |
$98.13 |
247,400 |
| ABLT
|
American Biltrite Inc |
$82.00 |
15.49%
|
$82.00 |
$71.00 |
200 |
| ABMBF
|
Abcourt Mines Inc B |
$0.07 |
5.50%
|
$0.07 |
$0.07 |
80,300 |