| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
35,200 |
| MRRDF
|
Meridian Mng Plc |
$1.04 |
-1.80%
|
$1.05 |
$1.04 |
13,200 |
| VHUB
|
Venhub Global Inc |
$0.70 |
-12.70%
|
$0.78 |
$0.69 |
131,360 |
| ZOJIF
|
Zojirushi Corp |
$9.31 |
9.14%
|
$9.31 |
$9.31 |
100 |
| GGRCF
|
Golden Goose Res Corp |
$0.09 |
-25.00%
|
$0.11 |
$0.09 |
16,200 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$10.02 |
0.10%
|
$10.04 |
$10.01 |
1,260 |
| PLYX
|
Polaryx Therapeutics Inc |
$2.05 |
-2.84%
|
$2.22 |
$2.00 |
89,921 |
| OMID
|
Omid Holdings Inc |
$0.02 |
4.86%
|
$0.02 |
$0.02 |
100 |
| CMTV
|
Community Bancorp Inc VT |
$40.56 |
3.31%
|
$40.75 |
$39.40 |
28,630 |
| LIVG
|
Livento Group Inc |
$0.00 |
-4.44%
|
$0.00 |
$0.00 |
1,000 |
| MPT
|
Medical Properties Trust Inc |
$4.84 |
0.83%
|
$4.88 |
$4.80 |
4,405,109 |
| SFCX
|
Supa Consolidated Inc |
$0.06 |
-16.40%
|
$0.06 |
$0.06 |
2,500 |
| TULP
|
Bloomia Holdings Inc |
$3.82 |
8.22%
|
$3.82 |
$3.82 |
2,100 |
| AMIH
|
American International Holdings Corp |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
170,900 |
| CNND
|
Canandaigua National Corp |
$218.00 |
-0.91%
|
$218.00 |
$218.00 |
1,000 |
| SBET
|
Sharplink Inc |
$5.81 |
-3.17%
|
$6.05 |
$5.70 |
6,697,741 |
| TMAK
|
Touchmark Bancshares Inc |
$9.60 |
0.52%
|
$9.60 |
$9.57 |
600 |
| DGQTF
|
Delta Gold Technologies Plc |
$1.99 |
-9.95%
|
$2.00 |
$1.99 |
3,800 |
| DCH
|
Dauch Corporation |
$5.48 |
-1.97%
|
$5.70 |
$5.47 |
2,402,146 |
| BOBS
|
Bob's Discount Furniture Inc |
$15.11 |
3.14%
|
$15.49 |
$14.67 |
947,225 |
| EIKN
|
Eikon Therapeutics Inc |
$8.90 |
-7.48%
|
$9.81 |
$8.72 |
243,840 |
| GSUN
|
Golden Sun Technology Group Ltd |
$0.21 |
-39.60%
|
$0.57 |
$0.17 |
133,029,328 |
| ZPTA
|
Zapata Quantum Inc |
$0.90 |
-5.25%
|
$0.95 |
$0.90 |
24,218 |
| AEUXF
|
Atomic Eagle Ltd |
$0.27 |
-0.26%
|
$0.27 |
$0.27 |
25,017 |
| BYDMF
|
Beyond Minerals Inc |
$0.02 |
-30.24%
|
$0.03 |
$0.02 |
6,600 |
| SGP
|
Spyglass Pharma Inc |
$20.49 |
-1.87%
|
$21.80 |
$20.36 |
103,816 |
| OFRM
|
Once Upon A Farm Pbc |
$15.05 |
-0.73%
|
$15.53 |
$14.80 |
418,433 |
| AZN
|
Astrazeneca Plc |
$169.26 |
0.59%
|
$170.26 |
$168.33 |
2,009,485 |
| IXLDF
|
Ishares S&P Global Consumer Industrials Fund CAD |
$49.98 |
0.24%
|
$49.98 |
$49.98 |
400 |
| SBDXF
|
Sed Energy Hldgs Plc |
$0.85 |
1.81%
|
$0.86 |
$0.84 |
56,900 |
| GECSF
|
Global Education Communities Corp |
$0.19 |
0.63%
|
$0.19 |
$0.19 |
9,000 |
| MSLE
|
Satellos Bioscience Inc |
$9.78 |
1.66%
|
$10.00 |
$9.42 |
41,659 |
| MWKQS
|
Masterworks 166 Llc |
$6.90 |
N/A
|
$6.90 |
$6.90 |
100 |
| DSEAF
|
Deep Sea Minerals Corp |
$0.83 |
0.22%
|
$0.83 |
$0.79 |
15,101 |
| SEGG
|
Sports Entertainment Gaming Global Corp |
$0.63 |
3.33%
|
$0.68 |
$0.60 |
556,319 |
| DFNS
|
T3 Defense Inc |
$4.35 |
11.54%
|
$5.05 |
$3.70 |
1,448,747 |
| AAGAF
|
Silver47 Expl Corp |
$0.42 |
0.50%
|
$0.43 |
$0.42 |
154,182 |
| AAGFF
|
Aftermath Silver Ltd Ord |
$0.47 |
0.77%
|
$0.49 |
$0.46 |
97,892 |
| AAIGF
|
Aia Group Ltd Ord |
$10.25 |
4.74%
|
$10.26 |
$9.48 |
164,508 |
| AASP
|
Agassi Sports Entertmt |
$6.50 |
N/A
|
$6.72 |
$5.25 |
1,388 |
| AATC
|
Autoscope Techs Corp |
$5.51 |
-0.54%
|
$5.52 |
$5.51 |
445 |
| AAUAF
|
Almaden Minerals Ltd |
$0.17 |
-5.54%
|
$0.19 |
$0.17 |
1,661 |
| AAUKF
|
Anglo Amer Plc |
$46.90 |
2.17%
|
$46.90 |
$46.90 |
1,000 |
| AAWH
|
Ascend Wellness Holdngs A |
$0.40 |
-2.44%
|
$0.42 |
$0.39 |
40,260 |
| ABBNY
|
Abb Ltd Spons ADR |
$96.36 |
-1.46%
|
$98.43 |
$96.01 |
1,047,468 |
| ACDVF
|
Air Canada Inc Vtg & Var |
$16.52 |
2.10%
|
$16.59 |
$16.02 |
122,929 |
| ACGP
|
Associated Capital Grp A |
$33.50 |
0.18%
|
$33.50 |
$33.47 |
7,881 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.60 |
0.78%
|
$0.63 |
$0.55 |
16,000 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$56.69 |
-0.39%
|
$57.09 |
$56.69 |
13,738 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.01 |
-13.71%
|
$0.01 |
$0.01 |
49,900 |