TPB
|
Turning Point Brands |
$59.31 |
0.22%
|
$59.49 |
$58.04 |
58,400 |
TPC
|
Tutor Perini Corp |
$21.88 |
2.96%
|
$21.95 |
$20.85 |
425,500 |
TPCS
|
Techprecision Corp |
$2.49 |
4.40%
|
$2.54 |
$2.32 |
26,900 |
TPET
|
Trio Petroleum Corp |
$1.30 |
0.78%
|
$1.33 |
$1.24 |
73,600 |
WFCF
|
Where Food Comes From Inc |
$11.50 |
-0.86%
|
$11.50 |
$11.40 |
1,200 |
TPG
|
Tpg Inc Cl A |
$46.54 |
-0.36%
|
$46.95 |
$46.14 |
858,200 |
WFG
|
West Fraser Timber L |
$73.56 |
1.14%
|
$73.64 |
$71.25 |
169,800 |
TPH
|
Tri Pointe Homes Inc |
$30.33 |
-1.72%
|
$30.45 |
$30.01 |
1,312,100 |
WFLDF
|
Wellfield Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
WFRD
|
Weatherford International Plc |
$42.74 |
3.14%
|
$43.26 |
$40.12 |
2,610,500 |
TPIC
|
Tpi Composites Inc |
$0.89 |
-1.41%
|
$0.93 |
$0.83 |
589,400 |
WFRSF
|
West African Resources Ltd |
$1.49 |
-5.10%
|
$1.49 |
$1.49 |
10,000 |
TPII
|
Triad Pro Innovators Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,400 |
WFSTF
|
Western Forest Products Inc |
$0.27 |
-0.48%
|
$0.27 |
$0.27 |
10,000 |
WGLIF
|
Westward Gold Inc |
$0.07 |
0.46%
|
$0.07 |
$0.06 |
63,300 |
TPL
|
Texas Pacific Land Trust |
$1,334.63 |
-0.09%
|
$1,335.00 |
$1,312.17 |
55,700 |
WGO
|
Winnebago Industries |
$32.74 |
-0.37%
|
$32.80 |
$32.13 |
396,400 |
TPR
|
Tapestry Inc |
$68.88 |
0.85%
|
$69.67 |
$68.10 |
3,186,500 |
TPRKY
|
Travis Perkins Plc |
$6.89 |
-5.36%
|
$7.00 |
$6.69 |
1,900 |
WGQDF
|
Wisdomtree Issuer Icav Wisdomtree Global Quality |
$39.27 |
0.41%
|
$39.27 |
$39.27 |
600 |
WGS
|
Genedx Holdings Corp |
$111.01 |
1.48%
|
$112.00 |
$107.96 |
619,100 |
TPST
|
Tempest Therapeutics Inc |
$7.76 |
-3.60%
|
$7.97 |
$7.66 |
27,000 |
WGXRF
|
Westgold Resources Limited |
$1.95 |
-0.51%
|
$1.96 |
$1.86 |
43,100 |
WH
|
Wyndham Hotels & Resorts Inc |
$85.17 |
0.31%
|
$85.78 |
$84.15 |
565,900 |
TPTW
|
Tpt Global Tech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,012,500 |
TPVG
|
Triplepoint Venture Growth Bdc |
$6.21 |
0.49%
|
$6.25 |
$6.16 |
187,200 |
WHD
|
Cactus Inc Cl A |
$38.92 |
0.46%
|
$38.95 |
$37.86 |
571,800 |
WHEN
|
World Health Energy Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
9,611,301 |
WHF
|
Whitehorse Finance |
$9.80 |
0.10%
|
$9.83 |
$9.73 |
27,100 |
TPZEF
|
Topaz Energy Corp |
$16.86 |
-0.44%
|
$16.97 |
$16.86 |
1,700 |
WHG
|
Westwood Holdings Group Inc |
$16.44 |
-1.91%
|
$16.94 |
$16.19 |
24,400 |
TQLB
|
Torque Lifestyle Brands Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
215,200 |
TR
|
Tootsie Roll Industries |
$31.71 |
-0.44%
|
$31.84 |
$31.38 |
71,600 |
WHGLY
|
Wh Group Ltd ADR |
$17.69 |
-1.50%
|
$17.69 |
$17.64 |
8,100 |
WHGOF
|
White Gold Corp |
$0.24 |
7.88%
|
$0.24 |
$0.21 |
26,600 |
TRAK
|
Repositrak Inc |
$21.35 |
0.95%
|
$21.41 |
$21.09 |
18,600 |
WHITF
|
Whitehaven Coal Ltd |
$3.09 |
2.83%
|
$3.13 |
$3.07 |
3,900 |
TRATF
|
Traton Se |
$31.30 |
1.39%
|
$31.30 |
$31.30 |
500 |
TRAUF
|
Transurban Group |
$9.10 |
-0.33%
|
$9.10 |
$9.10 |
23,100 |
WHLR
|
Wheeler Real Estate |
$1.20 |
-3.23%
|
$1.79 |
$1.19 |
9,932,899 |
TRAW
|
Traws Pharma Inc |
$1.55 |
1.31%
|
$1.62 |
$1.36 |
90,000 |
TRC
|
Tejon Ranch Company |
$17.14 |
-0.17%
|
$17.20 |
$16.90 |
114,500 |
WHR
|
Whirlpool Corp |
$77.40 |
-1.99%
|
$79.69 |
$76.93 |
1,588,800 |
TRCK
|
Track Group Inc |
$0.28 |
29.45%
|
$0.28 |
$0.28 |
300 |
TRCY
|
Tri City Bankshares Corp |
$13.95 |
0.07%
|
$13.95 |
$13.95 |
600 |
WHTCF
|
Well Health Technologies Corp |
$2.89 |
4.33%
|
$2.90 |
$2.87 |
21,600 |
TRDA
|
Entrada Therapeutics Inc |
$8.84 |
-1.34%
|
$8.89 |
$8.60 |
96,200 |
WHYRF
|
West High Yield Resources Ltd |
$0.24 |
1.70%
|
$0.24 |
$0.23 |
4,300 |
TREE
|
Lendingtree Inc |
$51.54 |
0.02%
|
$52.35 |
$50.23 |
235,000 |
TREIF
|
Treatment.com Ai Inc |
$0.25 |
-12.56%
|
$0.29 |
$0.25 |
4,300 |