Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ZSTK Zerostack Corp $6.68 -9.85% $7.40 $6.65 15,300
BIII Black Spade Acquisition III CO Cl A $9.89 0.10% $9.89 $9.89 1,100
MRES Institute of Biomedical Research Corp $0.00 -4.35% $0.00 $0.00 71,100
MRRDF Meridian Mng Plc $1.32 -2.52% $1.35 $1.32 20,800
VHUB Venhub Global Inc $0.71 3.24% $0.71 $0.68 80,200
GGRCF Golden Goose Res Corp $0.15 66.67% $0.15 $0.15 50,500
PLYX Polaryx Therapeutics Inc $4.85 -8.83% $5.43 $4.81 89,400
OMID Omid Holdings Inc $0.06 69.23% $0.06 $0.05 1,000
SANW S&W Seed Co. $0.02 -40.00% $0.02 $0.02 4,800
CMTV Community Bancorp Inc VT $39.30 -1.63% $40.43 $39.15 18,900
MPT Medical Properties Trust Inc $5.14 -1.34% $5.22 $5.12 4,309,600
SFCX Supa Consolidated Inc $0.09 N/A $0.09 $0.09 1,000
TULP Bloomia Holdings Inc $3.89 -1.45% $3.96 $3.80 4,200
EVIO Evio Inc $0.00 N/A $0.00 $0.00 213,700
AMIH American International Holdings Corp $0.00 N/A $0.00 $0.00 2,241,700
CNND Canandaigua National Corp $218.00 1.40% $218.00 $218.00 200
SBET Sharplink Inc $7.31 -1.62% $7.50 $7.19 4,894,100
TMAK Touchmark Bancshares Inc $9.75 1.14% $9.75 $9.50 500
DGQTF Delta Gold Technologies Plc $1.35 -11.76% $1.35 $1.35 10,000
DCH Dauch Corporation $5.94 2.06% $5.95 $5.76 2,123,400
ERWWF West Coast Silver Ltd $0.16 2.83% $0.16 $0.16 2,700
GNEMF American Atomics Inc $0.20 N/A $0.20 $0.12 52,500
BOBS Bob's Discount Furniture Inc $11.80 3.42% $11.99 $11.15 583,800
EIKN Eikon Therapeutics Inc $9.65 -9.81% $11.26 $9.61 176,800
GSUN Golden Sun Technology Group Ltd $0.69 11.30% $0.72 $0.59 351,800
ZPTA Zapata Quantum Inc $0.76 13.43% $0.85 $0.65 105,300
AEUXF Atomic Eagle Ltd $0.28 0.07% $0.28 $0.28 7,000
VIUFF Vanguard FTSE Developed All Cap Ex North Amer In $34.16 -0.76% $34.16 $34.16 200
BYDMF Beyond Minerals Inc $0.03 -7.14% $0.03 $0.03 6,000
SGP Spyglass Pharma Inc $23.52 -0.47% $24.00 $21.76 91,500
OFRM Once Upon A Farm Pbc $14.86 1.23% $15.29 $14.60 336,400
AZN Astrazeneca Plc $189.75 -1.33% $189.94 $187.56 2,388,200
MSLE Satellos Bioscience Inc $6.98 2.50% $7.14 $6.80 18,100
DSEAF Deep Sea Minerals Corp $1.46 23.81% $1.46 $1.27 71,200
SEGG Sports Entertainment Gaming Global Corp $0.66 -2.49% $0.69 $0.55 3,884,100
DFNS T3 Defense Inc $0.51 -1.56% $0.55 $0.50 1,985,400
AAXBF Airasia X Bhd $0.25 -16.67% $0.25 $0.25 100
AACTF Aurora Solar Technologies $0.01 -1.96% $0.01 $0.01 82,400
AAGAF Silver47 Expl Corp $0.52 2.98% $0.53 $0.50 132,100
AAGFF Aftermath Silver Ltd Ord $0.60 3.03% $0.61 $0.57 270,700
AAIGF Aia Group Ltd Ord $10.05 -2.42% $10.60 $10.05 8,700
AASP Agassi Sports Entertmt $4.50 11.94% $4.50 $4.50 500
AASZF Atlantic Sapphire As $0.34 -10.24% $0.34 $0.34 2,300
AATC Autoscope Techs Corp $5.58 0.65% $5.65 $5.53 1,600
AAUAF Almaden Minerals Ltd $0.18 -1.41% $0.19 $0.16 22,800
AAUKF Anglo Amer Plc $50.22 0.92% $51.63 $50.22 1,000
AAWH Ascend Wellness Holdngs A $0.53 1.92% $0.57 $0.50 488,800
ABBNY Abb Ltd Spons ADR $99.41 0.85% $99.90 $98.13 247,400
ABLT American Biltrite Inc $82.00 15.49% $82.00 $71.00 200
ABMBF Abcourt Mines Inc B $0.07 5.50% $0.07 $0.07 80,300