Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USAC USA Compression Partners LP $25.15 -0.12% $25.56 $25.14 270,971
ZD Ziff Davis Inc $38.21 -4.57% $39.87 $38.16 375,749
ZDGE Zedge Inc Cl B $3.41 -2.85% $3.51 $3.39 38,212
USAQ Qhslab Inc $0.92 17.56% $0.92 $0.80 5,451
ZDPY Zoned Properties Inc $0.43 -2.86% $0.44 $0.39 5,506
ZEFIF Zefiro Methane Corp $0.33 2.03% $0.40 $0.32 4,203
USAU U.S. Gold Corp $22.60 9.76% $22.82 $20.84 668,907
ZENA Zenatech Inc $4.55 -9.54% $4.93 $4.48 1,902,406
USB U.S. Bancorp $55.47 -1.26% $56.21 $55.28 15,675,245
ZENV Zenvia Inc Cl A $0.90 1.07% $0.91 $0.89 7,196
ZEO Zeo Energy Corp $1.03 -2.83% $1.07 $1.02 20,471
ZEOX Zeo Scientifix Inc $2.74 1.86% $2.74 $2.60 20,847
ZEPP Zepp Health Corp ADR $21.92 -2.53% $22.60 $21.22 59,553
ZETA Zeta Global Holdings Corp Cl A $21.75 0.37% $22.33 $21.35 8,049,997
USCB Uscb Financial Hldgs Inc $19.50 -5.80% $20.35 $19.00 62,774
ZEUS Olympic Steel Inc $49.99 -2.52% $51.34 $49.88 39,425
USCMF US Critical Metals Corp $0.30 1.30% $0.34 $0.29 131,275
USCUF US Copper Corp $0.16 27.98% $0.17 $0.12 1,348,751
ZFSVF Zurich Insurance Group Ltd $695.00 -2.31% $695.00 $690.00 7
USDP USD Partners LP $0.00 -25.00% $0.00 $0.00 50,021
ZG Zillow Grp Inc Cl A $67.33 -0.90% $68.29 $66.15 513,055
ZGN Ermenegildo Zegna N.V. $9.62 -2.53% $10.00 $9.57 662,016
USEA United Maritime Corp $1.84 -0.54% $1.87 $1.83 15,264
ZH Zhihu Inc ADR $3.68 -3.92% $3.88 $3.67 263,008
ZHCLF Zenith Cap Corp $0.12 20.00% $0.12 $0.06 3,484
USEG U S Energy Corp $1.00 N/A $1.06 $1.00 1,320,849
USFD US Foods Holding $81.27 -0.76% $81.86 $80.88 2,400,302
USGDF American Pacific Mining Corp $0.18 1.15% $0.19 $0.17 620,364
ZIJMF Zijin Mining Group Company Ltd $5.31 1.10% $5.34 $5.19 11,845
USGO U.S. Goldmining Inc $15.83 13.40% $16.00 $13.13 237,084
ZIJMY Zijin Mining Group ADR $104.55 -0.70% $105.66 $103.59 19,874
USHAF Usha Res Ltd $0.05 12.12% $0.05 $0.05 1,000
ZIM Zim Integrated Shipping Services Ltd $22.10 0.18% $23.00 $22.08 2,046,172
USIO Usio Inc $1.35 -1.10% $1.37 $1.34 68,523
ZION Zions Bancorp $59.08 -3.20% $60.64 $58.69 2,277,920
USLIF American Salars Lithium Inc $0.14 11.66% $0.14 $0.14 200
USLM U S Lime & Mineral $127.89 -2.35% $132.29 $127.68 75,811
ZIP Ziprecruiter Inc Cl A $2.68 -6.62% $2.95 $2.68 917,609
ZIVO Zivo Bioscience $8.37 0.24% $11.95 $8.37 2,500
USNA Usana Health Sciences Inc $22.53 0.09% $22.55 $21.98 112,226
USNZY Usiminas Sa Regs ADR $1.25 -2.69% $1.28 $1.22 5,505
ZIZTF Zip CO Ltd $2.09 16.11% $2.09 $2.09 3,200
USPH U.S. Physical Therapy $85.70 -2.02% $87.60 $84.94 193,821
ZJK Zjk Industrial Co. Ltd $2.24 1.82% $2.33 $2.20 15,877
ZJYL Jin Medical International Ltd $0.13 -0.54% $0.15 $0.12 2,397,215
UTHR United Therapeutic $468.94 -0.66% $474.99 $464.16 248,907
ZKH Zkh Group Limited ADR $3.44 -1.15% $3.45 $3.42 1,840
UTI Universal Technical Institute Inc $28.34 -1.97% $28.93 $27.83 447,504
ZKIN Zk International Group Ltd $2.06 7.85% $2.12 $1.85 22,774
UTL Unitil Corp $49.12 -2.27% $50.28 $48.84 86,132