Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWTR Global Water Techs Inc $0.03 2.69% $0.03 $0.03 7,500
GXLM Grayscale Stellar Lumens $22.13 3.55% $23.05 $21.90 6,000
GXYEF Galaxy Entmnt Group Ord $4.25 6.03% $4.25 $3.95 2,900
GZPZF Gaztransport Technigz Ord $235.18 -4.73% $235.18 $235.18 100
HAIVF Haivision Sys Inc $4.19 -0.59% $4.27 $4.00 1,400
HANNF Hannan Metals Ltd Ord $0.39 2.63% $0.40 $0.37 62,500
HARL Harleysville Fincl Corp $28.25 N/A $28.25 $27.50 1,800
HBCYF HSBC Hldgs Plc .50 $17.72 -3.38% $18.32 $17.72 4,300
HBFGF Happy Belly Food Grp Inc $1.11 2.78% $1.11 $1.09 25,100
HCBN Hcb Fincl Corp $71.40 1.28% $71.40 $70.73 2,900
HCMC Healthier Choices Mgmt $0.00 N/A $0.00 $0.00 9,295,295
HDGHF Haydale Plc Ord Shs $0.00 N/A $0.00 $0.00 110,000
HDRSF Highland Copper CO Inc $0.11 2.43% $0.13 $0.11 223,700
HENOF Henkel Ag & CO Kgaa $74.64 -3.90% $74.64 $74.64 300
HENOY Henkel Ag & CO Kgaa Pfd $19.19 -0.31% $19.47 $19.18 12,800
HEPA Hepion Pharms Inc $0.06 -23.75% $0.08 $0.06 1,200
HESAF Hermes Intl Sa $1,885.50 1.28% $1,923.33 $1,835.00 100
HEWA Healthwarehouse.com $0.14 2.91% $0.14 $0.14 1,500
HFBK Harford Bk Aberdeen MD $40.35 0.27% $40.50 $39.90 800
HGTXU Hugoton Royalty TR Ubi $0.20 N/A $0.22 $0.20 10,500
HHLKF Hot Chili Ltd New $1.37 1.26% $1.40 $1.37 100,400
HINKF Heineken N V Reg $78.14 0.10% $78.14 $78.14 300
HKHC Horizon Kinetics Holding $27.60 -0.18% $27.70 $27.60 900
HKHHF Heineken Holding NV Ord $68.45 0.04% $68.45 $68.45 1,000
HKXCF Hong Kong Exch & Clearing $48.51 -2.20% $51.21 $48.51 2,000
HLNCF Haleon Plc Gbp1.25 $4.30 -4.66% $4.60 $4.30 25,900
HLRTF Hillcrest Energy Tech Ltd $0.12 9.00% $0.12 $0.11 281,400
HLTOY Hellenic Telecommuns ADR $10.55 -0.52% $10.72 $10.51 16,500
HMDPF Hammond Pwr Solutions Inc $221.00 2.77% $221.56 $217.30 5,600
HMMR Hammer Tech Holdings Corp $0.13 -0.31% $0.13 $0.13 12,500
HNHPF Hon Hai Precson S/Gdr New $17.58 -0.92% $18.14 $17.38 46,400
HNTIF Hunting Group Plc Ord $6.20 N/A $6.20 $6.20 800
HPGLY Hapag-Llyod Ag ADR $67.51 -0.47% $67.51 $67.51 500
HPHTF Hamamatsu Photonics Ord $16.89 -6.94% $16.89 $16.89 300
HPSIF Hybrid Pwr Solutions Inc $0.05 18.95% $0.05 $0.05 14,000
HRNNF Hydro One Ltd Ord $40.24 -1.51% $40.24 $40.24 500
HRUFF H&R Re Invst Unit $7.35 -0.31% $7.35 $7.35 4,000
HRZRF Horizon Robotics B $0.66 N/A $0.66 $0.66 1,500
HSPOF Horizon Space Acq I $11.51 0.09% $11.51 $11.51 100
HSPWF Horizon Space Acq I Wts $0.04 26.26% $0.04 $0.04 2,000
HSYDF Harmonic Drive Sys Inc $46.50 11.50% $46.55 $43.98 4,900
HTHIY Hitachi Ltd ADR $32.16 0.47% $32.34 $32.02 396,100
HTWSF Helios Towers Plc $2.99 0.34% $2.99 $2.98 1,100
HUSIF Nicola Mng Inc $0.53 -3.45% $0.53 $0.53 23,000
HVGDF Harvest Gold Crp $0.03 -24.62% $0.05 $0.03 13,300
HWAIF Healwell AI Inc A Sub Vtg $0.63 0.30% $0.73 $0.62 119,800
HWAL Hollywall Ent Inc $0.14 18.25% $0.14 $0.12 153,200
HXGBF Hexagon Ab B Shs New $9.17 -3.43% $9.17 $9.17 7,500
HXGCF Hexagon Composites Ord $0.97 0.59% $0.97 $0.97 2,000
HYEG Hydrogen Engine Ctr Inc $0.05 N/A $0.07 $0.05 1,100