ZNZNF
|
Zinzino Holding Ab |
$21.65 |
-15.46%
|
$22.71 |
$21.65 |
1,900 |
UWMC
|
Uwm Hldg Corp |
$5.37 |
-0.19%
|
$5.42 |
$5.28 |
7,477,751 |
ZONE
|
Cleancore Solutions Inc Cl B |
$4.35 |
9.57%
|
$4.65 |
$4.05 |
126,790 |
UXIN
|
Uxin Ltd ADR |
$3.63 |
0.55%
|
$3.80 |
$3.51 |
159,100 |
ZOOZ
|
Zooz Power Ltd |
$1.76 |
0.57%
|
$1.76 |
$1.64 |
160,200 |
ZPHYF
|
Zephyr Minerals Ltd |
$0.03 |
20.07%
|
$0.03 |
$0.03 |
8,100 |
V
|
Visa Inc |
$342.74 |
-0.50%
|
$345.73 |
$340.95 |
3,999,572 |
ZPTAF
|
Surge Energy Inc |
$5.09 |
-0.17%
|
$5.10 |
$5.04 |
69,900 |
VABK
|
Virginia Natl Bnk |
$38.21 |
1.38%
|
$38.97 |
$37.87 |
7,000 |
ZS
|
Zscaler Inc |
$277.03 |
0.75%
|
$277.33 |
$273.90 |
969,600 |
VAC
|
Marriot Vacations Worldwide Cor |
$75.02 |
N/A
|
$75.42 |
$74.40 |
310,516 |
ZSHGY
|
Zhongsheng Group Holdings Ltd |
$17.57 |
-3.71%
|
$17.57 |
$17.57 |
200 |
VACNY
|
Vat Group Ag ADR |
$33.47 |
-1.21%
|
$33.49 |
$33.00 |
525,500 |
ZTEK
|
Zentek Ltd |
$0.74 |
-2.95%
|
$0.80 |
$0.74 |
36,000 |
ZTLLF
|
Zonetail Inc |
$0.01 |
41.33%
|
$0.01 |
$0.01 |
37,000 |
ZTO
|
Zto Express Cayman Inc ADR |
$20.21 |
1.46%
|
$20.64 |
$20.08 |
4,140,869 |
VAL
|
Valaris Ltd |
$45.97 |
1.68%
|
$46.23 |
$44.69 |
1,475,847 |
VALE
|
Vale S.A. ADR |
$9.81 |
-1.11%
|
$9.94 |
$9.78 |
21,700,135 |
ZTS
|
Zoetis Inc Cl A |
$152.32 |
-1.16%
|
$154.94 |
$151.60 |
2,158,554 |
ZTSTF
|
Ztest Electronics Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
83,000 |
VALN
|
Valneva Se ADR |
$12.14 |
5.29%
|
$12.20 |
$11.75 |
141,400 |
VALU
|
Value Line Inc |
$38.36 |
0.13%
|
$39.01 |
$37.42 |
6,200 |
ZUKI
|
Zuki Inc |
$0.06 |
22.41%
|
$0.06 |
$0.05 |
13,500 |
VANI
|
Vivani Medical Inc |
$1.24 |
-0.80%
|
$1.26 |
$1.21 |
46,100 |
ZUMZ
|
Zumiez Inc |
$15.89 |
2.58%
|
$16.06 |
$15.44 |
101,900 |
VAPR
|
Vaporbrands International Inc |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
22,800 |
VARRY
|
Var Energi ASA |
$6.94 |
-5.45%
|
$6.95 |
$6.94 |
1,300 |
ZURA
|
Zura Bio Ltd |
$1.74 |
4.82%
|
$1.75 |
$1.66 |
701,700 |
ZURVY
|
Zurich Insurance Group Ag ADR |
$36.44 |
-0.68%
|
$36.58 |
$36.32 |
127,700 |
VATE
|
Innovate Corp |
$4.44 |
-5.33%
|
$4.77 |
$4.44 |
27,278 |
VAUCF
|
Viva Gold Corp |
$0.08 |
-1.53%
|
$0.08 |
$0.08 |
62,100 |
ZUUZF
|
Zeus North America Mining Corp |
$0.16 |
47.48%
|
$0.16 |
$0.11 |
45,200 |
VAXX
|
Vaxxinity Inc Cl A |
$0.00 |
-99.77%
|
$0.01 |
$0.00 |
6,500 |
ZVIA
|
Zevia Pbc Cl A |
$2.87 |
-1.37%
|
$2.96 |
$2.87 |
372,696 |
VAYK
|
Vaycaychella Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
81,100 |
ZVLO
|
Zvelo Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
ZVRA
|
Zevra Therapeutics Inc |
$9.20 |
-2.44%
|
$9.44 |
$9.14 |
1,226,000 |
ZWS
|
Zurn Elkay Water Solutions Corp |
$45.05 |
0.81%
|
$45.12 |
$44.41 |
761,818 |
VBNK
|
Versabank |
$10.65 |
-1.21%
|
$10.80 |
$10.54 |
46,300 |
ZYME
|
Zymeworks Inc |
$14.05 |
-2.16%
|
$14.68 |
$13.97 |
424,500 |
ZYXI
|
Zynex Inc |
$1.52 |
N/A
|
$1.62 |
$1.51 |
201,400 |
VBTX
|
Veritex Holdings |
$32.16 |
0.66%
|
$32.20 |
$31.74 |
526,300 |
VC
|
Visteon Corp |
$120.59 |
-0.35%
|
$121.46 |
$120.30 |
225,900 |
VCCTF
|
Victoria |
$1.02 |
-25.00%
|
$1.02 |
$1.02 |
40,000 |
VCEL
|
Vericel Corporation |
$36.32 |
0.11%
|
$37.50 |
$36.20 |
600,300 |
VCIG
|
Vci Global Limited Ordinary Share |
$0.85 |
5.54%
|
$0.88 |
$0.78 |
1,574,000 |
VCISY
|
Vinci Sa ADR |
$37.36 |
-1.53%
|
$37.52 |
$37.26 |
112,000 |
VCKVF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$61.56 |
1.55%
|
$61.56 |
$61.56 |
200 |
VCRPF
|
Vanguard Funds Plc |
$59.64 |
0.11%
|
$59.77 |
$59.33 |
6,200 |
VCTR
|
Victory Capital Holdings Inc Cl A |
$70.91 |
-0.49%
|
$71.55 |
$70.76 |
507,600 |