| GWTR
|
Global Water Techs Inc |
$0.03 |
2.69%
|
$0.03 |
$0.03 |
7,500 |
| GXLM
|
Grayscale Stellar Lumens |
$22.13 |
3.55%
|
$23.05 |
$21.90 |
6,000 |
| GXYEF
|
Galaxy Entmnt Group Ord |
$4.25 |
6.03%
|
$4.25 |
$3.95 |
2,900 |
| GZPZF
|
Gaztransport Technigz Ord |
$235.18 |
-4.73%
|
$235.18 |
$235.18 |
100 |
| HAIVF
|
Haivision Sys Inc |
$4.19 |
-0.59%
|
$4.27 |
$4.00 |
1,400 |
| HANNF
|
Hannan Metals Ltd Ord |
$0.39 |
2.63%
|
$0.40 |
$0.37 |
62,500 |
| HARL
|
Harleysville Fincl Corp |
$28.25 |
N/A
|
$28.25 |
$27.50 |
1,800 |
| HBCYF
|
HSBC Hldgs Plc .50 |
$17.72 |
-3.38%
|
$18.32 |
$17.72 |
4,300 |
| HBFGF
|
Happy Belly Food Grp Inc |
$1.11 |
2.78%
|
$1.11 |
$1.09 |
25,100 |
| HCBN
|
Hcb Fincl Corp |
$71.40 |
1.28%
|
$71.40 |
$70.73 |
2,900 |
| HCMC
|
Healthier Choices Mgmt |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,295,295 |
| HDGHF
|
Haydale Plc Ord Shs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| HDRSF
|
Highland Copper CO Inc |
$0.11 |
2.43%
|
$0.13 |
$0.11 |
223,700 |
| HENOF
|
Henkel Ag & CO Kgaa |
$74.64 |
-3.90%
|
$74.64 |
$74.64 |
300 |
| HENOY
|
Henkel Ag & CO Kgaa Pfd |
$19.19 |
-0.31%
|
$19.47 |
$19.18 |
12,800 |
| HEPA
|
Hepion Pharms Inc |
$0.06 |
-23.75%
|
$0.08 |
$0.06 |
1,200 |
| HESAF
|
Hermes Intl Sa |
$1,885.50 |
1.28%
|
$1,923.33 |
$1,835.00 |
100 |
| HEWA
|
Healthwarehouse.com |
$0.14 |
2.91%
|
$0.14 |
$0.14 |
1,500 |
| HFBK
|
Harford Bk Aberdeen MD |
$40.35 |
0.27%
|
$40.50 |
$39.90 |
800 |
| HGTXU
|
Hugoton Royalty TR Ubi |
$0.20 |
N/A
|
$0.22 |
$0.20 |
10,500 |
| HHLKF
|
Hot Chili Ltd New |
$1.37 |
1.26%
|
$1.40 |
$1.37 |
100,400 |
| HINKF
|
Heineken N V Reg |
$78.14 |
0.10%
|
$78.14 |
$78.14 |
300 |
| HKHC
|
Horizon Kinetics Holding |
$27.60 |
-0.18%
|
$27.70 |
$27.60 |
900 |
| HKHHF
|
Heineken Holding NV Ord |
$68.45 |
0.04%
|
$68.45 |
$68.45 |
1,000 |
| HKXCF
|
Hong Kong Exch & Clearing |
$48.51 |
-2.20%
|
$51.21 |
$48.51 |
2,000 |
| HLNCF
|
Haleon Plc Gbp1.25 |
$4.30 |
-4.66%
|
$4.60 |
$4.30 |
25,900 |
| HLRTF
|
Hillcrest Energy Tech Ltd |
$0.12 |
9.00%
|
$0.12 |
$0.11 |
281,400 |
| HLTOY
|
Hellenic Telecommuns ADR |
$10.55 |
-0.52%
|
$10.72 |
$10.51 |
16,500 |
| HMDPF
|
Hammond Pwr Solutions Inc |
$221.00 |
2.77%
|
$221.56 |
$217.30 |
5,600 |
| HMMR
|
Hammer Tech Holdings Corp |
$0.13 |
-0.31%
|
$0.13 |
$0.13 |
12,500 |
| HNHPF
|
Hon Hai Precson S/Gdr New |
$17.58 |
-0.92%
|
$18.14 |
$17.38 |
46,400 |
| HNTIF
|
Hunting Group Plc Ord |
$6.20 |
N/A
|
$6.20 |
$6.20 |
800 |
| HPGLY
|
Hapag-Llyod Ag ADR |
$67.51 |
-0.47%
|
$67.51 |
$67.51 |
500 |
| HPHTF
|
Hamamatsu Photonics Ord |
$16.89 |
-6.94%
|
$16.89 |
$16.89 |
300 |
| HPSIF
|
Hybrid Pwr Solutions Inc |
$0.05 |
18.95%
|
$0.05 |
$0.05 |
14,000 |
| HRNNF
|
Hydro One Ltd Ord |
$40.24 |
-1.51%
|
$40.24 |
$40.24 |
500 |
| HRUFF
|
H&R Re Invst Unit |
$7.35 |
-0.31%
|
$7.35 |
$7.35 |
4,000 |
| HRZRF
|
Horizon Robotics B |
$0.66 |
N/A
|
$0.66 |
$0.66 |
1,500 |
| HSPOF
|
Horizon Space Acq I |
$11.51 |
0.09%
|
$11.51 |
$11.51 |
100 |
| HSPWF
|
Horizon Space Acq I Wts |
$0.04 |
26.26%
|
$0.04 |
$0.04 |
2,000 |
| HSYDF
|
Harmonic Drive Sys Inc |
$46.50 |
11.50%
|
$46.55 |
$43.98 |
4,900 |
| HTHIY
|
Hitachi Ltd ADR |
$32.16 |
0.47%
|
$32.34 |
$32.02 |
396,100 |
| HTWSF
|
Helios Towers Plc |
$2.99 |
0.34%
|
$2.99 |
$2.98 |
1,100 |
| HUSIF
|
Nicola Mng Inc |
$0.53 |
-3.45%
|
$0.53 |
$0.53 |
23,000 |
| HVGDF
|
Harvest Gold Crp |
$0.03 |
-24.62%
|
$0.05 |
$0.03 |
13,300 |
| HWAIF
|
Healwell AI Inc A Sub Vtg |
$0.63 |
0.30%
|
$0.73 |
$0.62 |
119,800 |
| HWAL
|
Hollywall Ent Inc |
$0.14 |
18.25%
|
$0.14 |
$0.12 |
153,200 |
| HXGBF
|
Hexagon Ab B Shs New |
$9.17 |
-3.43%
|
$9.17 |
$9.17 |
7,500 |
| HXGCF
|
Hexagon Composites Ord |
$0.97 |
0.59%
|
$0.97 |
$0.97 |
2,000 |
| HYEG
|
Hydrogen Engine Ctr Inc |
$0.05 |
N/A
|
$0.07 |
$0.05 |
1,100 |