Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FAHYF Ishares IV Flng Ang ETF $5.13 -0.18% $5.13 $5.13 12,800
FRTG Frontera Group Inc $0.00 -12.50% $0.00 $0.00 26,358,000
ISMWF Ishares II Plc. $12.56 1.29% $12.56 $12.56 14,300
HPHTY Hamamatsu Photonics $7.35 9.70% $7.35 $6.96 700
RBWRF Rainbow Rare Earths Ltd $0.27 -0.19% $0.27 $0.27 5,000
WSRIF Western Star Res Inc $0.26 -3.17% $0.29 $0.26 175,700
WWNTY Want Want China ADR $19.71 6.54% $19.71 $19.71 100
VACBF Nykode Therapeutics As $0.30 -34.52% $0.30 $0.30 1,000
CASBF Cansino Biologics Inc $3.95 17.91% $3.95 $3.95 1,000
SOCLF Pharos Energy Plc $0.39 9.24% $0.39 $0.39 1,000
SMBMY Seatrium Ltd ADR $14.43 -4.88% $14.43 $14.43 200
CNUCF Canuc Resources Corporation $0.55 -3.29% $0.55 $0.55 12,200
CRRSF Cirrus Aircraft Ltd $4.90 -2.00% $4.90 $4.90 1,000
ELAMF Elamex S.A. DE C.V. $2.85 1.42% $2.85 $2.85 700
IISGF Ishares II Plc. $38.85 1.99% $38.85 $38.73 7,800
PREC Prestige Cars Intl $0.01 -12.31% $0.01 $0.01 122,200
TANAF Tian'An Technology Group Ltd $0.14 -15.62% $0.14 $0.09 300
USRI USA Recycling Industries Inc $0.00 233.33% $0.00 $0.00 1,500
YHNA Yhn Acquisition I Limited $11.09 N/A $11.11 $11.09 1,700
PRMB Primo Water Corp $19.69 -2.23% $19.92 $19.62 3,130,700
MLMLF Mcfarlane Lake Mining Limited $0.29 -3.44% $0.31 $0.29 951,500
UPIN Universal Power Industry Corp $0.00 N/A $0.00 $0.00 2,500
SHGKY Sun Hung Kai&Co Ltd ADR $2.37 -0.32% $2.37 $2.37 700
CHRHF Chervon Hldgs Ltd Pcl $4.55 5.81% $4.55 $4.55 5,000
CLLMF Collective Metals Inc $0.01 -10.00% $0.01 $0.01 14,000
CDIX Cardiff Lexington Corp $0.03 -16.67% $0.05 $0.03 300,200
CTVFF Cleantech Vanadium Mng Corp $0.05 -7.58% $0.05 $0.05 29,000
GRRLF Grange Resources Ltd $0.08 7.14% $0.08 $0.08 110,800
HLEO Helio Corporation $4.65 N/A $4.65 $4.45 800
MECPF Mustang Energy Corp $0.01 -20.41% $0.01 $0.01 218,200
MMETF Miata Metals Corp $0.47 5.73% $0.48 $0.45 23,800
SYIN Synbio International Inc $0.00 N/A $0.00 $0.00 2,802,600
TAGP Tristar Acquisition Group $0.38 26.71% $0.38 $0.30 1,100
IERNF Ishares MSCI Brzl Ucit $33.27 -1.26% $33.31 $33.25 500
ACOG Alpha Cognition Inc $8.34 0.36% $8.37 $7.98 134,700
BHST Bioharvest Sciences Inc $1.72 2.38% $1.83 $1.65 25,300
CCHBF Coca Cola Hbc Ltd $63.54 3.23% $63.54 $63.54 100
FNAUF Four Nines Gold Inc $0.17 -14.64% $0.20 $0.17 18,000
IHSZF Ishares MSCI Ltam Ucit $22.70 -0.58% $22.82 $22.70 3,100
GZIC Gz6G Technologies Corp $0.00 200.00% $0.00 $0.00 11,100
ISFLF Ishares II Plc. $5.12 0.41% $5.12 $5.12 1,500
ISMAF Indra Sistemas Sa $69.56 6.90% $69.56 $69.56 1,500
KEGX Key Energy Services Inc Del $2.61 74.00% $2.61 $2.49 2,000
PAMT Pamt Corp $10.64 -5.34% $11.22 $10.54 21,600
PNGAF Precision Peptide Company Inc $0.20 0.05% $0.20 $0.19 16,500
VFDEF Vanguard Funds Plc $55.16 -0.35% $55.16 $55.16 200
MATEF Blockmate Ventures Inc $0.02 -7.79% $0.02 $0.02 10,000
BBBMF Lux Metals Corp $0.13 2.88% $0.14 $0.11 157,900
DLEGF Delta Electronics Thailand Public Co. Ltd $7.33 5.56% $7.45 $7.33 800
ELMUY Elisa Oyj ADR $18.92 -5.07% $18.92 $18.92 500