| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.13 |
21.26%
|
$0.13 |
$0.13 |
4,600 |
| VVOS
|
Vivos Therapeutics Inc |
$2.07 |
-3.72%
|
$2.16 |
$2.04 |
70,100 |
| VVPR
|
Vivopower International Plc |
$2.50 |
-6.02%
|
$2.65 |
$2.48 |
170,900 |
| VVV
|
Valvoline Inc |
$30.50 |
-0.59%
|
$31.19 |
$30.26 |
4,705,200 |
| VVVNF
|
Vivendi Se |
$2.88 |
N/A
|
$2.88 |
$2.88 |
2,000 |
| VVX
|
V2X Inc |
$55.55 |
-2.18%
|
$56.79 |
$54.97 |
163,500 |
| VWAGY
|
Volkswagen Ag ADR |
$12.51 |
1.24%
|
$12.56 |
$12.45 |
304,900 |
| VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$12.34 |
1.23%
|
$12.40 |
$12.32 |
149,900 |
| VWDRY
|
Vestas Wind ADR |
$8.23 |
-0.12%
|
$8.35 |
$8.20 |
81,900 |
| VWFB
|
Vwf Bancorp Inc |
$11.52 |
-0.09%
|
$11.52 |
$11.52 |
200 |
| VWSYF
|
Vestas Wind Systems A/S |
$25.10 |
0.12%
|
$25.11 |
$24.55 |
500 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
124,000 |
| VYCO
|
Vycor Medical Inc |
$0.20 |
-1.00%
|
$0.20 |
$0.20 |
2,000 |
| VYGR
|
Voyager Therapeut |
$4.28 |
-1.61%
|
$4.40 |
$4.23 |
410,100 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.01 |
$0.00 |
25,100 |
| VYNE
|
Vyne Therapeutics Inc |
$0.37 |
-1.12%
|
$0.39 |
$0.37 |
379,000 |
| VYST
|
Vystar Corp |
$0.06 |
11.15%
|
$0.06 |
$0.05 |
130,700 |
| VYX
|
NCR Voyix Corporation |
$9.92 |
2.27%
|
$10.20 |
$9.63 |
3,291,600 |
| VZ
|
Verizon Communications Inc |
$41.69 |
1.04%
|
$42.06 |
$41.24 |
27,802,600 |
| VZLA
|
Vizsla Silver Corp |
$5.01 |
1.21%
|
$5.12 |
$4.95 |
3,821,400 |
| W
|
Wayfair Inc |
$95.21 |
0.74%
|
$97.15 |
$94.20 |
2,339,700 |
| WAB
|
Wabtec Corp |
$214.95 |
0.43%
|
$215.07 |
$213.01 |
523,000 |
| WABC
|
Westamerica Bancorp |
$47.59 |
-1.16%
|
$48.08 |
$47.55 |
90,700 |
| WAFD
|
Wafd Inc |
$32.14 |
-0.19%
|
$32.34 |
$31.96 |
397,700 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.63 |
N/A
|
$1.64 |
$1.60 |
2,800 |
| WAL
|
Western Alliance Bancorp |
$85.36 |
0.22%
|
$86.50 |
$84.37 |
728,400 |
| WALD
|
Waldencast Plc |
$2.33 |
-4.12%
|
$2.43 |
$2.27 |
103,200 |
| WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.02 |
-16.84%
|
$0.02 |
$0.02 |
300 |
| WARFY
|
Wharf Holdings Ltd |
$6.06 |
3.77%
|
$6.06 |
$6.06 |
100 |
| WASH
|
Washington TR Bncorp |
$29.09 |
-0.99%
|
$29.45 |
$29.05 |
80,000 |
| WAT
|
Waters Corp |
$394.81 |
-0.39%
|
$399.85 |
$392.79 |
468,700 |
| WATT
|
Energous Corp |
$6.26 |
-5.58%
|
$6.77 |
$6.26 |
22,300 |
| WAVE
|
Eco Wave Power Global Ab ADR |
$6.65 |
-2.03%
|
$6.84 |
$6.65 |
19,300 |
| WAY
|
Waystar Holding Corp |
$34.35 |
-2.97%
|
$35.56 |
$34.12 |
2,235,800 |
| WB
|
Weibo Corp ADR |
$10.42 |
1.36%
|
$10.48 |
$10.36 |
1,106,100 |
| WBD
|
Discovery Inc Series A |
$26.08 |
6.28%
|
$26.10 |
$24.98 |
198,872,313 |
| WBQNL
|
Woodbridge Liquidation Trust |
$2.96 |
-1.73%
|
$3.00 |
$2.86 |
3,900 |
| WBRBY
|
Wienerberger Baustof ADR |
$6.75 |
3.14%
|
$6.87 |
$6.57 |
24,700 |
| WBS
|
Webster Financial Corp |
$62.49 |
0.71%
|
$62.80 |
$61.80 |
1,039,300 |
| WBSR
|
Webstar Technology Group Inc |
$0.04 |
-1.79%
|
$0.04 |
$0.04 |
30,700 |
| WBTN
|
Webtoon Entertainment Inc |
$13.91 |
-3.00%
|
$14.47 |
$13.85 |
741,800 |
| WBTNF
|
Weebit Nano Ltd |
$2.54 |
3.25%
|
$2.54 |
$2.46 |
1,400 |
| WBUY
|
Webuy Global Ltd |
$1.97 |
7.07%
|
$1.97 |
$1.73 |
94,900 |
| WBX
|
Wallbox N.V. Cl A |
$3.36 |
-0.59%
|
$3.52 |
$3.33 |
20,300 |
| WCC
|
Wesco International |
$273.36 |
0.76%
|
$275.04 |
$270.05 |
278,500 |
| WCFB
|
Wcf Bancorp Inc |
$7.55 |
2.00%
|
$7.55 |
$7.55 |
2,200 |
| WCN
|
Waste Connections Inc |
$173.11 |
-0.08%
|
$174.80 |
$172.56 |
744,400 |
| WCT
|
Wellchange Holdings Company Limited |
$0.24 |
6.18%
|
$0.25 |
$0.23 |
159,600 |
| WCUFF
|
World Copper Ltd |
$0.01 |
-21.54%
|
$0.01 |
$0.00 |
1,352,200 |
| WD
|
Walker & Dunlop |
$63.23 |
-1.08%
|
$64.67 |
$62.82 |
266,800 |