Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TPB Turning Point Brands $59.31 0.22% $59.49 $58.04 58,400
TPC Tutor Perini Corp $21.88 2.96% $21.95 $20.85 425,500
TPCS Techprecision Corp $2.49 4.40% $2.54 $2.32 26,900
TPET Trio Petroleum Corp $1.30 0.78% $1.33 $1.24 73,600
WFCF Where Food Comes From Inc $11.50 -0.86% $11.50 $11.40 1,200
TPG Tpg Inc Cl A $46.54 -0.36% $46.95 $46.14 858,200
WFG West Fraser Timber L $73.56 1.14% $73.64 $71.25 169,800
TPH Tri Pointe Homes Inc $30.33 -1.72% $30.45 $30.01 1,312,100
WFLDF Wellfield Technologies Inc $0.01 N/A $0.01 $0.01 1,000
WFRD Weatherford International Plc $42.74 3.14% $43.26 $40.12 2,610,500
TPIC Tpi Composites Inc $0.89 -1.41% $0.93 $0.83 589,400
WFRSF West African Resources Ltd $1.49 -5.10% $1.49 $1.49 10,000
TPII Triad Pro Innovators Inc $0.00 N/A $0.00 $0.00 33,400
WFSTF Western Forest Products Inc $0.27 -0.48% $0.27 $0.27 10,000
WGLIF Westward Gold Inc $0.07 0.46% $0.07 $0.06 63,300
TPL Texas Pacific Land Trust $1,334.63 -0.09% $1,335.00 $1,312.17 55,700
WGO Winnebago Industries $32.74 -0.37% $32.80 $32.13 396,400
TPR Tapestry Inc $68.88 0.85% $69.67 $68.10 3,186,500
TPRKY Travis Perkins Plc $6.89 -5.36% $7.00 $6.69 1,900
WGQDF Wisdomtree Issuer Icav Wisdomtree Global Quality $39.27 0.41% $39.27 $39.27 600
WGS Genedx Holdings Corp $111.01 1.48% $112.00 $107.96 619,100
TPST Tempest Therapeutics Inc $7.76 -3.60% $7.97 $7.66 27,000
WGXRF Westgold Resources Limited $1.95 -0.51% $1.96 $1.86 43,100
WH Wyndham Hotels & Resorts Inc $85.17 0.31% $85.78 $84.15 565,900
TPTW Tpt Global Tech Inc $0.00 N/A $0.00 $0.00 1,012,500
TPVG Triplepoint Venture Growth Bdc $6.21 0.49% $6.25 $6.16 187,200
WHD Cactus Inc Cl A $38.92 0.46% $38.95 $37.86 571,800
WHEN World Health Energy Holdings Inc $0.00 -50.00% $0.00 $0.00 9,611,301
WHF Whitehorse Finance $9.80 0.10% $9.83 $9.73 27,100
TPZEF Topaz Energy Corp $16.86 -0.44% $16.97 $16.86 1,700
WHG Westwood Holdings Group Inc $16.44 -1.91% $16.94 $16.19 24,400
TQLB Torque Lifestyle Brands Inc $0.00 -13.33% $0.00 $0.00 215,200
TR Tootsie Roll Industries $31.71 -0.44% $31.84 $31.38 71,600
WHGLY Wh Group Ltd ADR $17.69 -1.50% $17.69 $17.64 8,100
WHGOF White Gold Corp $0.24 7.88% $0.24 $0.21 26,600
TRAK Repositrak Inc $21.35 0.95% $21.41 $21.09 18,600
WHITF Whitehaven Coal Ltd $3.09 2.83% $3.13 $3.07 3,900
TRATF Traton Se $31.30 1.39% $31.30 $31.30 500
TRAUF Transurban Group $9.10 -0.33% $9.10 $9.10 23,100
WHLR Wheeler Real Estate $1.20 -3.23% $1.79 $1.19 9,932,899
TRAW Traws Pharma Inc $1.55 1.31% $1.62 $1.36 90,000
TRC Tejon Ranch Company $17.14 -0.17% $17.20 $16.90 114,500
WHR Whirlpool Corp $77.40 -1.99% $79.69 $76.93 1,588,800
TRCK Track Group Inc $0.28 29.45% $0.28 $0.28 300
TRCY Tri City Bankshares Corp $13.95 0.07% $13.95 $13.95 600
WHTCF Well Health Technologies Corp $2.89 4.33% $2.90 $2.87 21,600
TRDA Entrada Therapeutics Inc $8.84 -1.34% $8.89 $8.60 96,200
WHYRF West High Yield Resources Ltd $0.24 1.70% $0.24 $0.23 4,300
TREE Lendingtree Inc $51.54 0.02% $52.35 $50.23 235,000
TREIF Treatment.com Ai Inc $0.25 -12.56% $0.29 $0.25 4,300