Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RPGRY Rea Group Ltd ADR $30.09 1.91% $30.16 $30.04 11,400
RSHGY Resona Hldgs Inc ADR $32.55 -0.76% $33.78 $31.97 50,700
RXEEY Rexel Sa ADR $42.16 1.71% $42.16 $41.64 4,600
RYCEY Rolls Royce Hldgs ADR $20.12 0.22% $20.21 $20.06 807,100
RYKKY Ryohin Keikaku ADR $13.61 7.84% $14.36 $13.57 1,800
SAABY Saab Ab ADR $30.77 -1.94% $31.23 $30.62 39,300
SAUHY Straumann Hldg ADR $11.53 -1.66% $11.63 $11.53 39,200
SBGSY Schneider Elec ADR $66.78 0.27% $67.57 $66.71 208,200
SCABY Svenska Cllulsa ADR $12.25 7.83% $12.25 $12.25 200
SCBFY Standard Chrtrd ADR $61.26 0.59% $61.38 $60.82 199,100
SCCTY Scout24 ADR $44.92 -3.05% $44.92 $44.92 600
SCGLY Societe Genl Frnce ADR $17.24 -0.29% $17.31 $17.11 222,800
SDZNY Sandoz Group Ag ADR $84.34 -3.64% $85.36 $84.24 11,000
SEKEY Seiko Epson Corp ADR $10.38 0.93% $10.38 $10.34 8,400
SFFLY Schaeffler Ag ADR $8.96 4.92% $8.98 $8.68 6,300
SFGYY Sony Finl Group Inc ADR $5.23 0.58% $5.49 $5.07 31,300
SFHOY S F Hldg CO Ltd ADR $16.13 0.12% $16.47 $15.95 6,400
SFTBY Softbank Grp ADR $17.72 7.76% $17.98 $17.63 4,584,100
SGAMY Sega Sammy Hldgs ADR $5.02 -0.05% $5.02 $4.88 1,300
SGAPY Singapore Telecom ADR $35.51 1.08% $36.36 $35.51 20,100
SGBLY Standard Bank Grp ADR $20.42 0.79% $20.44 $20.27 15,800
SGGKY Singapore Tec En ADR $82.60 2.27% $82.60 $82.60 100
SGIOY Shionogi & CO ADR $9.25 -3.24% $9.58 $9.22 54,700
SGPYY Sage Group ADR $57.08 -1.69% $57.19 $56.23 21,500
SHECY Shin-Etsu Chem ADR $18.61 -1.38% $18.67 $18.25 294,600
SHNDY Schindler Hldg ADR $15.73 0.22% $15.75 $15.67 2,800
SHTDY Sinopharm Grp CO ADR $9.91 0.81% $9.95 $9.75 175,700
SHZHY Shenzhou Intl Grp ADR $4.65 0.73% $4.75 $4.57 2,600
SIGCY Sig Group Ag ADR $16.77 1.09% $16.87 $16.77 600
SINGY Singapore Airlns ADR $10.58 -0.18% $10.65 $10.40 53,300
SKBSY Skanska Ab ADR $28.48 0.68% $28.53 $28.34 5,100
SKHHY Sonic Healthcare ADR $13.93 0.98% $13.94 $13.89 89,600
SKHSY Sekisui House Ltd ADR $21.70 -0.69% $21.97 $21.70 44,600
SKLTY Seek Ltd ADR $19.97 1.58% $19.97 $19.97 200
SLLDY Sanlam Ltd ADR $10.95 1.30% $10.97 $10.85 123,600
SLVYY Solvay Sa ADR $2.98 1.01% $2.98 $2.97 600
SMCAY Smc Corp Japan ADR $21.59 0.56% $22.00 $21.52 87,100
SMDPY Sumitomo Pharma CO ADR $11.00 4.51% $11.00 $11.00 1,000
SMERY Siemens Energy Ag ADR $34.03 0.46% $34.70 $33.83 288,600
SMMYY Sumitomo Mtl Mng ADR $16.11 -2.42% $16.49 $15.79 70,600
SMNNY Shimano Inc ADR $12.28 -0.81% $12.53 $11.93 106,000
SMPNY Sompo Holdings Inc ADR $21.93 -1.26% $22.64 $21.87 75,200
SMSMY Sims Ltd ADR $18.25 8.54% $18.25 $17.86 600
SMTGY Sma Solar Tech ADR $6.70 -2.69% $6.70 $6.70 100
SNLAY Sino Land CO Ltd ADR $6.68 -0.74% $7.19 $6.68 73,400
SNMRY Snam Spa ADR $13.06 0.38% $13.14 $13.05 28,900
SNPHY Santen Pharm CO ADR $11.73 -1.84% $12.16 $11.68 1,300
SOMLY Secom CO Ltd ADR $10.19 -1.10% $10.25 $10.02 74,100
SONVY Sonova Hldng Ag ADR $57.86 -1.17% $58.19 $57.76 6,400
SOUHY South32 Ltd ADR $18.80 -0.09% $18.86 $18.56 82,700