Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRES Institute of Biomedical Research Corp $0.00 9.09% $0.00 $0.00 35,200
MRRDF Meridian Mng Plc $1.04 -1.80% $1.05 $1.04 13,200
VHUB Venhub Global Inc $0.70 -12.70% $0.78 $0.69 131,360
ZOJIF Zojirushi Corp $9.31 9.14% $9.31 $9.31 100
GGRCF Golden Goose Res Corp $0.09 -25.00% $0.11 $0.09 16,200
MESH Meshflow Acquisition Corp. Cl A $10.02 0.10% $10.04 $10.01 1,260
PLYX Polaryx Therapeutics Inc $2.05 -2.84% $2.22 $2.00 89,921
OMID Omid Holdings Inc $0.02 4.86% $0.02 $0.02 100
CMTV Community Bancorp Inc VT $40.56 3.31% $40.75 $39.40 28,630
LIVG Livento Group Inc $0.00 -4.44% $0.00 $0.00 1,000
MPT Medical Properties Trust Inc $4.84 0.83% $4.88 $4.80 4,405,109
SFCX Supa Consolidated Inc $0.06 -16.40% $0.06 $0.06 2,500
TULP Bloomia Holdings Inc $3.82 8.22% $3.82 $3.82 2,100
AMIH American International Holdings Corp $0.00 -6.67% $0.00 $0.00 170,900
CNND Canandaigua National Corp $218.00 -0.91% $218.00 $218.00 1,000
SBET Sharplink Inc $5.81 -3.17% $6.05 $5.70 6,697,741
TMAK Touchmark Bancshares Inc $9.60 0.52% $9.60 $9.57 600
DGQTF Delta Gold Technologies Plc $1.99 -9.95% $2.00 $1.99 3,800
DCH Dauch Corporation $5.48 -1.97% $5.70 $5.47 2,402,146
BOBS Bob's Discount Furniture Inc $15.11 3.14% $15.49 $14.67 947,225
EIKN Eikon Therapeutics Inc $8.90 -7.48% $9.81 $8.72 243,840
GSUN Golden Sun Technology Group Ltd $0.21 -39.60% $0.57 $0.17 133,029,328
ZPTA Zapata Quantum Inc $0.90 -5.25% $0.95 $0.90 24,218
AEUXF Atomic Eagle Ltd $0.27 -0.26% $0.27 $0.27 25,017
BYDMF Beyond Minerals Inc $0.02 -30.24% $0.03 $0.02 6,600
SGP Spyglass Pharma Inc $20.49 -1.87% $21.80 $20.36 103,816
OFRM Once Upon A Farm Pbc $15.05 -0.73% $15.53 $14.80 418,433
AZN Astrazeneca Plc $169.26 0.59% $170.26 $168.33 2,009,485
IXLDF Ishares S&P Global Consumer Industrials Fund CAD $49.98 0.24% $49.98 $49.98 400
SBDXF Sed Energy Hldgs Plc $0.85 1.81% $0.86 $0.84 56,900
GECSF Global Education Communities Corp $0.19 0.63% $0.19 $0.19 9,000
MSLE Satellos Bioscience Inc $9.78 1.66% $10.00 $9.42 41,659
MWKQS Masterworks 166 Llc $6.90 N/A $6.90 $6.90 100
DSEAF Deep Sea Minerals Corp $0.83 0.22% $0.83 $0.79 15,101
SEGG Sports Entertainment Gaming Global Corp $0.63 3.33% $0.68 $0.60 556,319
DFNS T3 Defense Inc $4.35 11.54% $5.05 $3.70 1,448,747
AAGAF Silver47 Expl Corp $0.42 0.50% $0.43 $0.42 154,182
AAGFF Aftermath Silver Ltd Ord $0.47 0.77% $0.49 $0.46 97,892
AAIGF Aia Group Ltd Ord $10.25 4.74% $10.26 $9.48 164,508
AASP Agassi Sports Entertmt $6.50 N/A $6.72 $5.25 1,388
AATC Autoscope Techs Corp $5.51 -0.54% $5.52 $5.51 445
AAUAF Almaden Minerals Ltd $0.17 -5.54% $0.19 $0.17 1,661
AAUKF Anglo Amer Plc $46.90 2.17% $46.90 $46.90 1,000
AAWH Ascend Wellness Holdngs A $0.40 -2.44% $0.42 $0.39 40,260
ABBNY Abb Ltd Spons ADR $96.36 -1.46% $98.43 $96.01 1,047,468
ACDVF Air Canada Inc Vtg & Var $16.52 2.10% $16.59 $16.02 122,929
ACGP Associated Capital Grp A $33.50 0.18% $33.50 $33.47 7,881
ACHFF Arch Biopartners Inc Ord $0.60 0.78% $0.63 $0.55 16,000
ACLLF Atco Ltd 1 NV Cda $56.69 -0.39% $57.09 $56.69 13,738
ACMB Agro Capital Mgmt Cp $0.01 -13.71% $0.01 $0.01 49,900