TRRXF
|
Tnr Gold Corp |
$0.06 |
-25.00%
|
$0.06 |
$0.06 |
50,200 |
WLY
|
John Wiley Sons Cl A |
$43.40 |
-0.25%
|
$43.78 |
$43.05 |
581,200 |
WLYB
|
John Wiley Sons Cl B |
$44.16 |
-2.17%
|
$44.16 |
$44.16 |
400 |
TRS
|
Trimas Corp |
$29.76 |
2.44%
|
$30.12 |
$29.05 |
395,200 |
WM
|
Waste Management |
$223.39 |
-2.36%
|
$228.75 |
$222.15 |
2,283,300 |
WMB
|
Williams Companies |
$59.14 |
0.72%
|
$59.50 |
$57.90 |
8,341,600 |
TRST
|
Trustco Bank Corp NY |
$35.10 |
1.80%
|
$35.13 |
$34.23 |
86,300 |
WMG
|
Warner Music Group Corp Cl A |
$29.15 |
4.74%
|
$29.26 |
$27.90 |
3,255,700 |
WMK
|
Weis Markets |
$75.63 |
0.89%
|
$76.18 |
$73.33 |
105,300 |
TRT
|
Trio-Tech International |
$5.20 |
-2.44%
|
$5.51 |
$5.15 |
6,700 |
WMLLF
|
Wealth Minerals Ltd |
$0.03 |
-11.59%
|
$0.04 |
$0.03 |
158,800 |
WMMVF
|
Wal-Mart DE Mexico S.A.B. DE C.V. |
$3.29 |
-1.20%
|
$3.36 |
$3.29 |
6,500 |
WMMVY
|
Wal-Mart DE Mex SP A ADR |
$33.47 |
-0.21%
|
$33.61 |
$32.69 |
30,600 |
WMS
|
Advanced Drainage Systems Inc |
$118.78 |
-0.70%
|
$119.73 |
$117.29 |
1,093,500 |
WMT
|
Walmart Inc |
$97.61 |
-0.64%
|
$98.38 |
$97.06 |
12,501,900 |
WMWWF
|
West Wits Mining Ltd |
$0.02 |
-12.90%
|
$0.02 |
$0.02 |
104,000 |
TRTX
|
Tpg Re Finance Trust Inc |
$8.08 |
2.80%
|
$8.09 |
$7.88 |
613,500 |
WNBD
|
Winning Brands Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
70,000 |
WNC
|
Wabash National Corp |
$11.48 |
3.80%
|
$11.50 |
$11.09 |
566,400 |
TRU
|
Transunion |
$90.16 |
0.29%
|
$90.96 |
$88.56 |
1,816,700 |
WNDW
|
Solarwindow Technologies Inc |
$0.33 |
-10.81%
|
$0.40 |
$0.33 |
8,400 |
WNEB
|
Western New England Bancorp Inc |
$9.66 |
-3.11%
|
$10.00 |
$9.65 |
101,900 |
TRUE
|
Truecar Inc |
$1.84 |
0.55%
|
$1.85 |
$1.79 |
112,800 |
WNFT
|
Worldwide Nft Inc |
$0.01 |
-1.30%
|
$0.01 |
$0.01 |
1,486,800 |
TRUFF
|
Red Light Holland Corp |
$0.02 |
-3.59%
|
$0.02 |
$0.02 |
320,100 |
TRUG
|
Trugolf Holdings Inc |
$6.29 |
2.28%
|
$6.33 |
$6.00 |
15,900 |
WNGRF
|
Weston George Ltd [Canada] |
$196.06 |
-1.97%
|
$196.06 |
$196.06 |
100 |
TRUIF
|
Tru Precious Metals Corp |
$0.02 |
19.66%
|
$0.02 |
$0.02 |
700 |
WNLV
|
Winvest Group Ltd |
$0.36 |
-5.26%
|
$0.36 |
$0.30 |
6,500 |
WNMLA
|
Winmill & Co. Inc |
$4.05 |
-1.22%
|
$4.10 |
$4.05 |
800 |
TRUMF
|
Terumo Corp |
$18.43 |
11.68%
|
$18.43 |
$16.13 |
1,500 |
WNS
|
Wns Ltd ADR |
$65.12 |
0.76%
|
$66.01 |
$63.26 |
1,078,500 |
TRUMY
|
Terumo Corp ADR |
$17.42 |
-3.11%
|
$17.46 |
$17.03 |
62,200 |
WNW
|
Meiwu Technology Ltd |
$1.89 |
2.72%
|
$2.05 |
$1.71 |
140,000 |
TRUP
|
Trupanion Inc |
$51.96 |
-3.96%
|
$54.84 |
$51.56 |
663,800 |
TRUX
|
Truxton Corp |
$78.45 |
-1.32%
|
$78.45 |
$78.45 |
200 |
TRV
|
The Travelers Companies Inc |
$257.34 |
-3.62%
|
$266.92 |
$256.00 |
1,375,400 |
WOK
|
Work Medical Technology Group Ltd |
$0.70 |
-1.08%
|
$0.75 |
$0.69 |
50,100 |
TRVG
|
Trivago NV ADR |
$3.79 |
-1.81%
|
$3.97 |
$3.79 |
54,400 |
WOLF
|
Wolfspeed Inc |
$0.77 |
-2.14%
|
$0.86 |
$0.70 |
81,657,100 |
TRVI
|
Trevi Therapeutics Inc |
$5.98 |
4.91%
|
$6.07 |
$5.53 |
2,843,700 |
TRVN
|
Trevena Inc |
$1.10 |
4.76%
|
$1.10 |
$0.98 |
3,000 |
WONDF
|
Wonderfi Technologies Inc |
$0.25 |
1.88%
|
$0.25 |
$0.25 |
383,500 |
WOOF
|
Petco Health and Wellness Company Cl A |
$2.95 |
2.79%
|
$2.96 |
$2.86 |
3,080,700 |
TRX
|
Trx Gold Corp |
$0.33 |
-1.65%
|
$0.33 |
$0.33 |
275,400 |
WOPEF
|
Woodside Energy Group Ltd |
$15.44 |
0.01%
|
$15.44 |
$15.44 |
100,800 |
TRYIY
|
Toray Inds Inc ADR |
$13.63 |
0.15%
|
$13.79 |
$13.15 |
10,800 |
WOR
|
Worthington Enterprises Inc |
$65.75 |
1.97%
|
$65.86 |
$64.27 |
428,600 |
TS
|
Tenaris S.A. ADR |
$38.75 |
4.79%
|
$38.77 |
$37.67 |
1,274,200 |
WORX
|
Scworx Corp |
$0.46 |
6.44%
|
$0.48 |
$0.44 |
807,200 |