Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRRXF Tnr Gold Corp $0.06 -25.00% $0.06 $0.06 50,200
WLY John Wiley Sons Cl A $43.40 -0.25% $43.78 $43.05 581,200
WLYB John Wiley Sons Cl B $44.16 -2.17% $44.16 $44.16 400
TRS Trimas Corp $29.76 2.44% $30.12 $29.05 395,200
WM Waste Management $223.39 -2.36% $228.75 $222.15 2,283,300
WMB Williams Companies $59.14 0.72% $59.50 $57.90 8,341,600
TRST Trustco Bank Corp NY $35.10 1.80% $35.13 $34.23 86,300
WMG Warner Music Group Corp Cl A $29.15 4.74% $29.26 $27.90 3,255,700
WMK Weis Markets $75.63 0.89% $76.18 $73.33 105,300
TRT Trio-Tech International $5.20 -2.44% $5.51 $5.15 6,700
WMLLF Wealth Minerals Ltd $0.03 -11.59% $0.04 $0.03 158,800
WMMVF Wal-Mart DE Mexico S.A.B. DE C.V. $3.29 -1.20% $3.36 $3.29 6,500
WMMVY Wal-Mart DE Mex SP A ADR $33.47 -0.21% $33.61 $32.69 30,600
WMS Advanced Drainage Systems Inc $118.78 -0.70% $119.73 $117.29 1,093,500
WMT Walmart Inc $97.61 -0.64% $98.38 $97.06 12,501,900
WMWWF West Wits Mining Ltd $0.02 -12.90% $0.02 $0.02 104,000
TRTX Tpg Re Finance Trust Inc $8.08 2.80% $8.09 $7.88 613,500
WNBD Winning Brands Corp $0.00 N/A $0.00 $0.00 70,000
WNC Wabash National Corp $11.48 3.80% $11.50 $11.09 566,400
TRU Transunion $90.16 0.29% $90.96 $88.56 1,816,700
WNDW Solarwindow Technologies Inc $0.33 -10.81% $0.40 $0.33 8,400
WNEB Western New England Bancorp Inc $9.66 -3.11% $10.00 $9.65 101,900
TRUE Truecar Inc $1.84 0.55% $1.85 $1.79 112,800
WNFT Worldwide Nft Inc $0.01 -1.30% $0.01 $0.01 1,486,800
TRUFF Red Light Holland Corp $0.02 -3.59% $0.02 $0.02 320,100
TRUG Trugolf Holdings Inc $6.29 2.28% $6.33 $6.00 15,900
WNGRF Weston George Ltd [Canada] $196.06 -1.97% $196.06 $196.06 100
TRUIF Tru Precious Metals Corp $0.02 19.66% $0.02 $0.02 700
WNLV Winvest Group Ltd $0.36 -5.26% $0.36 $0.30 6,500
WNMLA Winmill & Co. Inc $4.05 -1.22% $4.10 $4.05 800
TRUMF Terumo Corp $18.43 11.68% $18.43 $16.13 1,500
WNS Wns Ltd ADR $65.12 0.76% $66.01 $63.26 1,078,500
TRUMY Terumo Corp ADR $17.42 -3.11% $17.46 $17.03 62,200
WNW Meiwu Technology Ltd $1.89 2.72% $2.05 $1.71 140,000
TRUP Trupanion Inc $51.96 -3.96% $54.84 $51.56 663,800
TRUX Truxton Corp $78.45 -1.32% $78.45 $78.45 200
TRV The Travelers Companies Inc $257.34 -3.62% $266.92 $256.00 1,375,400
WOK Work Medical Technology Group Ltd $0.70 -1.08% $0.75 $0.69 50,100
TRVG Trivago NV ADR $3.79 -1.81% $3.97 $3.79 54,400
WOLF Wolfspeed Inc $0.77 -2.14% $0.86 $0.70 81,657,100
TRVI Trevi Therapeutics Inc $5.98 4.91% $6.07 $5.53 2,843,700
TRVN Trevena Inc $1.10 4.76% $1.10 $0.98 3,000
WONDF Wonderfi Technologies Inc $0.25 1.88% $0.25 $0.25 383,500
WOOF Petco Health and Wellness Company Cl A $2.95 2.79% $2.96 $2.86 3,080,700
TRX Trx Gold Corp $0.33 -1.65% $0.33 $0.33 275,400
WOPEF Woodside Energy Group Ltd $15.44 0.01% $15.44 $15.44 100,800
TRYIY Toray Inds Inc ADR $13.63 0.15% $13.79 $13.15 10,800
WOR Worthington Enterprises Inc $65.75 1.97% $65.86 $64.27 428,600
TS Tenaris S.A. ADR $38.75 4.79% $38.77 $37.67 1,274,200
WORX Scworx Corp $0.46 6.44% $0.48 $0.44 807,200