WIGBY
|
Wisetech Global |
$56.29 |
10.83%
|
$56.29 |
$56.29 |
100 |
TREP
|
Trucept Inc |
$0.05 |
8.52%
|
$0.05 |
$0.05 |
9,700 |
WILC
|
G Willi-Food Intl |
$15.65 |
-0.56%
|
$15.65 |
$14.85 |
1,800 |
TREX
|
Trex Company |
$57.74 |
-2.35%
|
$58.95 |
$57.69 |
862,300 |
TRGEF
|
Targa Exploration Corp |
$0.02 |
24.49%
|
$0.02 |
$0.01 |
25,000 |
WINA
|
Winmark Corp |
$363.48 |
0.31%
|
$363.48 |
$354.30 |
20,500 |
TRGP
|
Targa Resources |
$177.62 |
0.35%
|
$179.21 |
$175.35 |
1,591,300 |
WING
|
Wingstop Inc |
$227.30 |
4.46%
|
$229.75 |
$217.30 |
679,700 |
TRI
|
Thomson Reuters Corp |
$181.66 |
-0.20%
|
$182.24 |
$179.98 |
633,300 |
WINKF
|
Windfall Geotek Inc |
$0.01 |
19.82%
|
$0.01 |
$0.01 |
50,000 |
TRIB
|
Trinity Bio ADR |
$0.71 |
10.61%
|
$0.72 |
$0.63 |
91,800 |
TRII
|
Trio Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,100 |
WINT
|
Windtree Therapeutics Inc |
$1.21 |
3.42%
|
$1.24 |
$1.15 |
86,400 |
TRIN
|
Trinity Capital Inc |
$14.86 |
1.02%
|
$14.92 |
$14.64 |
378,200 |
WINTW
|
Windtree Therapeutics Inc |
$0.01 |
246.15%
|
$0.01 |
$0.01 |
11,000 |
WIPKF
|
Winpak Ltd |
$30.82 |
0.20%
|
$30.82 |
$30.82 |
100 |
TRIP
|
Tripadvisor Inc |
$12.73 |
0.24%
|
$12.89 |
$12.58 |
1,715,600 |
WIT
|
Wipro Ltd ADR |
$2.83 |
-0.70%
|
$2.86 |
$2.79 |
5,406,600 |
WIX
|
Wix.com Ltd |
$166.43 |
0.73%
|
$168.99 |
$165.27 |
338,100 |
TRKUF
|
Tarku Res Ltd |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
160,600 |
WIZEY
|
Wise Plc |
$13.20 |
0.38%
|
$13.32 |
$13.15 |
12,400 |
TRLEF
|
Trillion Energy International Inc |
$0.04 |
59.03%
|
$0.04 |
$0.02 |
545,000 |
WJRYY
|
West Japan Railway C |
$20.98 |
-0.99%
|
$21.50 |
$20.88 |
7,700 |
TRMB
|
Trimble Navigation |
$61.71 |
0.10%
|
$62.02 |
$61.09 |
844,000 |
WJXFF
|
Wajax Corp |
$12.56 |
3.89%
|
$12.62 |
$12.56 |
2,400 |
TRMD
|
Torm Plc Cl A |
$16.54 |
2.99%
|
$16.68 |
$16.02 |
513,600 |
WK
|
Workiva Llc |
$73.62 |
1.35%
|
$73.62 |
$72.05 |
269,400 |
TRMK
|
Trustmark Corp |
$33.34 |
-0.39%
|
$33.67 |
$32.91 |
358,400 |
WKC
|
World Kinect Corp |
$24.14 |
-1.83%
|
$24.62 |
$23.45 |
1,745,000 |
TRML
|
Tourmaline Bio Inc |
$16.89 |
-2.48%
|
$17.61 |
$16.54 |
217,600 |
WKEY
|
Wisekey International Holding Ltd ADR |
$3.77 |
-2.08%
|
$3.90 |
$3.72 |
88,600 |
TRMLF
|
Tourmaline Oil Corp |
$45.00 |
-0.65%
|
$45.13 |
$44.83 |
10,600 |
WKHS
|
Workhorse Grp |
$1.16 |
-2.52%
|
$1.19 |
$1.13 |
509,700 |
TRN
|
Trinity Industries |
$25.10 |
-0.59%
|
$25.13 |
$24.70 |
302,400 |
WKSP
|
Worksport Ltd |
$2.84 |
-0.70%
|
$2.93 |
$2.71 |
53,700 |
TRNO
|
Terreno Realty Corp |
$56.61 |
-0.72%
|
$57.00 |
$56.03 |
702,100 |
WLAN
|
Wialan Technologies Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
943,400 |
WLBMF
|
Wallbridge Mining Company Ltd |
$0.04 |
-2.10%
|
$0.04 |
$0.04 |
129,000 |
TRNR
|
Interactive Strength Inc |
$0.73 |
1.39%
|
$0.75 |
$0.68 |
654,700 |
TRNS
|
Transcat Inc |
$85.13 |
0.08%
|
$85.23 |
$83.28 |
29,500 |
WLDBF
|
Wildbrain Ltd |
$1.25 |
-0.79%
|
$1.25 |
$1.24 |
6,400 |
WLDN
|
Willdan Group Inc |
$38.39 |
0.44%
|
$38.40 |
$37.75 |
45,200 |
TROO
|
Troops Inc |
$0.52 |
-4.57%
|
$0.55 |
$0.51 |
26,200 |
WLDS
|
Wearable Devices Ltd |
$1.62 |
-1.85%
|
$1.74 |
$1.58 |
109,200 |
TROW
|
T Rowe Price Group |
$88.44 |
-1.21%
|
$90.00 |
$87.81 |
1,575,700 |
WLFC
|
Willis Lease Fin C |
$147.87 |
2.74%
|
$148.36 |
$141.21 |
34,200 |
TROX
|
Tronox Inc |
$5.60 |
-1.93%
|
$5.72 |
$5.56 |
1,999,100 |
WLFFF
|
Wolfden Res Corp |
$0.05 |
20.00%
|
$0.05 |
$0.05 |
1,000 |
TROYF
|
Troy Minerals Inc |
$0.08 |
-2.99%
|
$0.08 |
$0.07 |
100,500 |
WLGS
|
Wang & Lee Group Inc |
$0.20 |
-4.39%
|
$0.21 |
$0.19 |
1,175,400 |