Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMPYF Empress Rty Corp $0.83 5.11% $0.87 $0.78 414,300
EMSKF Germanium Mng Corp $0.22 -46.97% $0.22 $0.22 1,100
EMSQF Ishares IV USA Mult ETF $15.10 -0.97% $15.10 $15.10 2,200
EMTRF Element 29 Res Inc $0.94 0.95% $0.98 $0.89 77,000
ENAKF E On Ag Namen-Akt $21.35 -7.34% $21.88 $21.35 1,200
ENBP Enb Financial Corp PA $24.60 N/A $24.76 $24.45 3,100
ENCC Encompass Compliance Cp $0.01 13.43% $0.01 $0.01 257,600
ENDTF Canoe Eit Income Fd $11.98 -3.07% $11.98 $11.98 83,900
ENDV Ndonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 1,500,000
ENGGY Enagas Sa Unsp/Adr $8.43 -1.52% $8.47 $8.41 3,700
ENGIY Engie Spns/Adr $30.94 0.45% $30.99 $30.09 122,700
ENGQF Engie Sa Ord $30.94 -0.67% $30.94 $29.34 3,000
ENLAY Enel Spa Unsp/Adr $10.96 0.09% $11.02 $10.73 420,400
ENNPF Enbridge Cum Pref Sr N $18.10 -4.64% $18.27 $18.10 2,400
ENQUF Enquest Plc Ord $0.25 5.35% $0.25 $0.25 600
ENTEF Ese Entmt Inc $0.03 -16.95% $0.04 $0.03 6,000
ENZN Enzon Pharms Inc $0.05 -16.83% $0.05 $0.02 373,400
EOGSF Emerald Oil & Gas NL Ord $4.45 -3.68% $4.45 $4.25 300
EONGY E.On Se S/Adr $22.05 1.33% $22.05 $21.18 110,700
EOPSF Electro Opic Sys Ltd Ord $7.00 -0.71% $7.32 $6.91 71,600
EPIAF Epiroc Aktiebolag Sh AK A $26.71 0.14% $26.71 $25.50 600
EPOAY Epiroc Aktiebolag S/Adr A $26.30 -1.50% $26.55 $25.47 87,900
EPWKF Epwk Holdings Ltd A $0.04 9.01% $0.20 $0.02 1,300
EQBBF Eqt Ab Share AK $30.20 -4.13% $30.20 $30.20 1,300
EQMEF Equity Metals Corporation $0.28 7.04% $0.28 $0.25 205,600
EQTRF Altamire Gold Corp Ord $0.14 -2.78% $0.15 $0.14 66,000
ERDCF Erdene Resource Dev Corp $5.52 0.91% $5.52 $5.30 23,700
EREPF Zonte Metals Inc Ord $0.15 14.38% $0.16 $0.15 18,000
ERFSF Eurofins Scientific Sa $73.50 -5.44% $75.53 $73.38 4,500
ERIXF Ericsson [Lm] Tel B $11.26 -1.66% $11.26 $11.26 1,000
ERLFF Entree Resources Ltd. $1.91 -4.02% $1.91 $1.88 14,800
ERMAY Eramet Sa Unsp/Adr $6.48 -4.14% $6.73 $6.48 500
ERNXY Euronext NV Unsp/Adr $32.88 0.95% $32.88 $32.88 600
ESAIY Eisai CO Ltd U/Adr $7.68 1.99% $7.69 $7.54 83,800
ESLOF Essilor Luxottica $249.71 1.81% $249.71 $235.73 500
ESLOY Essilor Lxttca Unsp/Adr $122.75 -0.50% $123.43 $118.51 130,400
ESPGY Esprit Hldgs S/Adr $0.15 10.24% $0.20 $0.15 30,100
ESVIF Ensign Energy Svcs Inc $2.55 N/A $2.65 $2.47 151,300
ESYJY Easyjet Plc S/Adr $5.70 0.35% $5.70 $5.32 25,200
ETCC Environmental Tectonics $0.86 0.43% $0.86 $0.85 12,800
ETCG Grayscale Ethrm Clssic TR $4.55 -0.56% $4.70 $4.51 16,600
ETCMY Eutelsat Communs Sa S/Adr $0.58 -6.50% $0.61 $0.57 65,700
ETFLF Eastfield Res Ltd $0.04 -4.80% $0.04 $0.04 50,900
EUMNF Euro Managanese Inc $0.14 -2.49% $0.14 $0.14 70,000
EUTLF Eutelsat Communs Ord $2.25 4.65% $2.25 $1.83 12,000
EUUNF Azarga Metals Corporation $0.11 -2.98% $0.11 $0.11 12,600
EVFM Evofem Bioscience Inc $0.01 -3.37% $0.01 $0.01 63,900
EVGGF Evolution Gaming $62.16 0.06% $62.94 $61.00 9,300
EVKIY Evonik Inds Ag Unsp/Adr $8.39 2.44% $8.39 $7.77 5,100
EVLLF Envirometal Techn Inc $0.01 3.33% $0.01 $0.01 12,700