Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WDAY Workday Inc $219.96 1.54% $221.84 $216.05 2,367,200
WDC Western Digital Corp $168.89 4.90% $169.47 $162.00 5,815,300
WDDD Worlds Inc $0.00 N/A $0.00 $0.00 368,900
WDFC W D 40 Company $190.73 -1.31% $194.40 $189.50 91,300
WDGNF Widgie Nickel Ltd $0.02 852.38% $0.02 $0.02 2,900
WDH Waterdrop Inc ADR $1.80 -1.10% $1.86 $1.78 294,500
WDLF Decentral Life Inc $0.00 N/A $0.00 $0.00 5,950,000
WDOFF Wesdome Gold Mines L $15.55 -1.83% $16.13 $15.49 192,400
WDRP Wanderport Corp $0.00 -14.29% $0.00 $0.00 20,000
WDS Woodside Energy Group Ltd $16.58 -1.84% $16.88 $16.56 551,600
WDTRF Wisdomtree Issuer Icav $55.57 -0.39% $55.75 $55.57 4,400
WEAV Weave Communications Inc $6.44 1.26% $6.61 $6.28 918,500
WEBNF Westpac Banking Corp Ltd $24.04 4.98% $24.04 $23.55 6,300
WEC Wisconsin Energy Corp $105.71 -0.54% $106.83 $105.63 2,530,500
WEGRY The Weir Group Plc ADR $19.25 -0.16% $19.52 $19.01 4,700
WEGYF Westbridge Renewable Energy Corp $1.58 0.89% $1.58 $1.58 400
ATVDY Atresmedia Corporacion DE Medios DE Comunicacion $6.00 -8.40% $6.00 $6.00 1,200
BBOE Black Box Entertainment Ltd $1.11 -5.40% $1.11 $1.11 100
BCCB Beach Cities Commercial Bank $6.69 -0.08% $6.69 $6.55 300
BZSPF BMO S&P 500 Index ETF $75.15 0.55% $75.16 $75.15 1,600
BLFBY Balfour Beatty Plc $19.59 N/A $19.59 $19.59 100
BNDSF Banco DE Sabadell Sa $3.83 3.65% $3.83 $3.83 500
CDGLY Comfortdelgro Corp. Ltd $24.75 3.85% $24.75 $24.75 200
CFCI Cipher-Core Inc $0.12 7.43% $0.13 $0.12 1,200
BRYFF Bri-Chem Corp $0.17 -3.67% $0.17 $0.17 1,600
CKX Ckx Lands $9.70 0.31% $9.70 $9.67 1,900
CMILF Capella Minerals Ltd $0.08 1.44% $0.08 $0.08 64,000
CMTNF Cullinan Metals Corp $0.01 65.56% $0.01 $0.01 2,000
CRNG Corenergy Infrastructure Trust Inc $5.12 N/A $5.12 $5.12 500
ENGT Energy & Technology Corp $0.11 -3.96% $0.11 $0.11 1,700
DQWS Dswiss Inc $0.04 22.81% $0.05 $0.03 33,300
DSMFF Dsm Firmenich Ag $78.64 -0.66% $78.64 $78.64 5,900
DVDCF Davide Campari Milano N V $6.79 -1.59% $7.00 $6.79 700
DWNX Delhi Bank Corp $20.95 0.29% $21.00 $20.70 27,100
EXPGF Experian Plc $44.67 0.64% $44.67 $44.05 600
FBSI First Bancshares Inc $33.90 17.71% $33.90 $33.90 400
ELFIF E L Financial Ltd $11.96 0.99% $11.96 $11.89 300
FULO Fullnet Communications Inc $0.39 1.32% $0.39 $0.39 100
GEAHF Great Eagle Hld H $ $1.90 -2.06% $1.90 $1.90 500
GELEF Graphano Energy Ltd $0.17 0.18% $0.17 $0.17 2,000
GSIH General Steel Holdings Inc $0.00 N/A $0.00 $0.00 1,500
GSISF Genesis Minerals Limited $4.47 0.22% $4.47 $4.47 7,000
IAUFF Aic Mines Ltd $0.34 2.21% $0.37 $0.34 1,400
IFCZF Intact Financial Corp $197.97 -0.30% $199.15 $197.40 31,500
IPGDF IGO Ltd $4.46 -3.25% $4.46 $4.46 1,000
ISACF Ishares III Plc $106.85 -0.49% $106.85 $106.85 800
ISDDF Ishares IV Plc $7.11 0.34% $7.11 $7.09 28,800
ISGAF Ishares III Plc $5.81 -0.24% $5.81 $5.81 11,400
ISHOF Ishares III $98.50 -1.04% $99.00 $98.50 800
HXPLF Hexpol Ab $9.10 1.07% $9.10 $9.10 5,000