| ACDVF
|
Air Canada Inc Vtg & Var |
$13.48 |
1.41%
|
$13.53 |
$13.33 |
102,100 |
| ACDXF
|
American Copper Dev Corp |
$0.28 |
5.61%
|
$0.28 |
$0.28 |
200 |
| ACGP
|
Associated Capital Grp A |
$40.00 |
1.91%
|
$40.00 |
$39.25 |
300 |
| ACGX
|
Alliance Creative Grp |
$0.03 |
-7.64%
|
$0.03 |
$0.03 |
15,000 |
| ACHFF
|
Arch Biopartners Inc Ord |
$0.34 |
1.71%
|
$0.37 |
$0.33 |
38,000 |
| ACLLF
|
Atco Ltd 1 NV Cda |
$49.65 |
0.45%
|
$49.75 |
$49.65 |
800 |
| ACMB
|
Agro Capital Mgmt Cp |
$0.02 |
-14.47%
|
$0.03 |
$0.02 |
41,100 |
| ACMIF
|
Allied Critical Metals |
$1.59 |
11.34%
|
$1.59 |
$1.50 |
15,300 |
| ACNDF
|
Ascendas India Trust Unit |
$0.80 |
2.00%
|
$0.80 |
$0.80 |
100 |
| ACRFF
|
Accor Sa |
$51.95 |
5.87%
|
$51.95 |
$51.95 |
400 |
| ACRG
|
American Clean Resources |
$4.00 |
-28.57%
|
$9.00 |
$4.00 |
2,500 |
| ACRL
|
Atacama Resources Intl |
$0.00 |
N/A
|
$0.00 |
$0.00 |
851,000 |
| ACXAF
|
Act Energy Techs Ltd |
$4.90 |
6.52%
|
$4.90 |
$4.90 |
1,500 |
| ACXIF
|
Acciona Sa |
$283.00 |
2.91%
|
$283.00 |
$275.80 |
100 |
| ADDDF
|
Adidas Ag Ord |
$162.71 |
-0.56%
|
$162.71 |
$156.63 |
100 |
| ADFJF
|
Adf Group Inc S/Vtg |
$7.09 |
0.64%
|
$7.09 |
$6.96 |
8,800 |
| ADHC
|
Amer Divrsfd Hldgs Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
6,039,900 |
| ADHI
|
Arsenal Digital Hldgs Inc |
$0.41 |
7.45%
|
$0.41 |
$0.41 |
275 |
| ADNH
|
Advent Techs Hldgs Inc |
$0.34 |
-3.55%
|
$0.39 |
$0.34 |
7,000 |
| ADWPF
|
Andrew Peller Ltd Ord A |
$4.16 |
0.39%
|
$4.19 |
$4.16 |
5,200 |
| ADYYF
|
Adyen NV Ord |
$1,117.00 |
0.59%
|
$1,206.65 |
$1,117.00 |
100 |
| AETUF
|
Arc Resources Ltd Ord |
$18.85 |
-1.26%
|
$18.92 |
$18.77 |
360,200 |
| AFDG
|
African Discovery Grp Inc |
$0.02 |
-1.00%
|
$0.02 |
$0.02 |
83,500 |
| AFLYY
|
Air France-Klm Ads |
$1.08 |
-0.46%
|
$1.08 |
$1.06 |
142,000 |
| AFMJF
|
Alphamin Res Corp |
$1.00 |
N/A
|
$1.01 |
$0.98 |
69,200 |
| AFRAF
|
Air France Klm |
$10.85 |
-10.43%
|
$10.85 |
$10.85 |
100 |
| AGFMF
|
AGF Mgmt Ltd B |
$11.38 |
N/A
|
$11.38 |
$11.29 |
1,300 |
| AGGZF
|
Ag Growth Intl Inc |
$14.80 |
9.14%
|
$14.80 |
$14.56 |
2,700 |
| AGIN
|
American Graphite Techs |
$0.00 |
32.00%
|
$0.00 |
$0.00 |
27,400 |
| AGLDF
|
Austral Gold Ltd Ord |
$0.15 |
12.87%
|
$0.17 |
$0.13 |
82,500 |
| AGMRF
|
Silver Mtn Res Inc |
$2.69 |
-0.48%
|
$2.82 |
$2.66 |
44,100 |
| AGRDF
|
Minnova Corp Ord |
$0.22 |
-18.52%
|
$0.22 |
$0.22 |
3,500 |
| AIBRF
|
Aib Group Plc EUR 2.47 |
$10.50 |
-4.51%
|
$10.90 |
$10.50 |
9,000 |
| AICAF
|
Air China Ltd H Shs |
$0.67 |
8.31%
|
$0.67 |
$0.67 |
500 |
| AICOF
|
Generative AI Solutions |
$0.01 |
-11.50%
|
$0.01 |
$0.01 |
1,000 |
| AIEV
|
Thunder Power Holdings |
$0.18 |
0.78%
|
$0.18 |
$0.18 |
2,100 |
| AILIH
|
Ameren Illinois 4.08 Pfd |
$66.35 |
1.92%
|
$66.35 |
$66.35 |
200 |
| AILLI
|
Ameren Illinois CO 5.16Pr |
$86.00 |
-1.15%
|
$86.00 |
$86.00 |
100 |
| AILLN
|
Ameren Illinois CO 4.90Pr |
$79.00 |
N/A
|
$79.00 |
$79.00 |
100 |
| AILLP
|
Ameren Illinois 4 Pfd |
$65.00 |
-0.40%
|
$65.00 |
$65.00 |
1,000 |
| AIQUF
|
L'Air Liquide Ord |
$220.09 |
0.09%
|
$222.29 |
$219.68 |
100 |
| AIRRF
|
Aurion Resources Ltd Ord |
$1.88 |
0.53%
|
$1.88 |
$1.87 |
103,800 |
| AIXXF
|
Aixtron Se Namen Akt |
$55.53 |
3.20%
|
$56.73 |
$54.40 |
6,600 |
| AJINF
|
Ajinomoto CO Inc |
$30.65 |
5.70%
|
$31.82 |
$30.65 |
300 |
| AJMPF
|
Ashmore Group Plc Ord |
$2.93 |
-2.33%
|
$2.93 |
$2.93 |
200 |
| AKRBF
|
Aker BP ASA Ord |
$37.50 |
0.54%
|
$37.77 |
$36.11 |
4,200 |
| AKTAF
|
Akita Drilling Ltd A |
$2.86 |
3.83%
|
$2.86 |
$2.71 |
35,300 |
| ALBY
|
Commuty Cap Bncshs Inc |
$30.00 |
0.84%
|
$30.00 |
$29.69 |
2,200 |
| ALDS
|
Applife Digital Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| ALFFF
|
Sigma Foods S A B |
$1.10 |
4.76%
|
$1.10 |
$1.10 |
100 |