Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYSR Sunhydrogen Inc. $0.02 0.41% $0.02 $0.02 6,593,600
HZEN Grayscale Horizen TR Zen $0.55 6.58% $0.55 $0.48 115,600
IAALF Ibc Advanced Alloy Cp Ord $0.13 0.08% $0.14 $0.13 2,200
IAFNF IA Finl Corp Inc $126.90 3.54% $126.90 $126.90 800
IBATF International Bat Met Ord $0.09 7.09% $0.09 $0.07 139,700
IBDSF Iberdrola Sa Bilbao Ord $23.01 0.26% $23.15 $23.00 3,500
IBIDF Ibiden CO Ltd Ord $115.88 6.70% $115.88 $115.88 1,700
ICLTF Greenfirst Forest Prd New $1.41 0.71% $1.42 $1.41 1,800
ICMFF Iconic Minerals Ltd New $0.05 -7.22% $0.05 $0.05 138,200
ICTEF Intl Cntainr Termnl Svcs $14.68 1.98% $14.94 $14.68 900
ICTSF Icts Intl NV $5.99 2.39% $5.99 $5.99 100
IDEXF Industria DE Diseno New $64.36 -0.55% $64.36 $64.36 1,100
IDGR Ideal Group of Companies $0.00 4.17% $0.00 $0.00 107,900
IDKOY Idemitsu Kosan CO Ltd ADR $17.59 -0.06% $17.85 $17.59 800
IDOWF Ishares Vii Plc Dji ETF $621.32 -0.16% $621.84 $621.32 100
IDXG Interpace Biosciences Inc $1.68 0.60% $1.68 $1.58 1,800
IDXMF Idex Metals Corp New $0.23 -2.13% $0.24 $0.21 22,000
IEGCF Independence Gold Corp $0.07 -3.54% $0.07 $0.07 68,000
IEMIF Ishares Plc MSCI ETF $7.26 -0.04% $7.26 $7.26 800
IEMMF Ishares IV Wld Mom ETF $117.15 -0.60% $117.15 $117.15 200
IFNNF Infineon Techs Ag $88.90 0.57% $91.69 $88.90 46,200
IFUS Impact Fusion Intl Inc $0.04 5.26% $0.04 $0.04 48,200
IGCRF Integrated Cybr Solutions $0.48 -12.84% $0.53 $0.48 8,000
IGESF Igas Energy Plc New Ord $0.22 23.46% $0.22 $0.22 1,000
IGEX Indo Global Exch Pte Ltd $0.00 -16.67% $0.00 $0.00 17,168,000
IGIFF Igm Financial Inc Ord $57.70 5.77% $58.15 $57.70 400
IGTAW Inception Growth Acq Wts $0.04 N/A $0.05 $0.04 1,600
IHCNF Ishares Vii Plc MSCI Can $298.88 0.24% $301.95 $298.88 300
IHPCF Ishares Plc Res NL $73.86 -1.30% $74.54 $73.86 800
IHREF Ishares III Plc Accu Shs $78.64 0.09% $79.16 $78.64 2,800
IHSFF Ishares $ TIPS Ucit ETF $258.23 0.47% $258.33 $256.53 200
IHSZF Ishares MSCI Ltam Ucit $19.60 -3.37% $19.60 $19.60 35,900
IIJIY Internet Initve Japan ADR $38.46 -1.36% $39.10 $38.46 900
IIQPF Ishares IV Plc Edge MSCI $22.15 1.15% $22.15 $22.15 800
IITSF Intesa Sanpaolo Spa Ord $6.36 -2.75% $6.51 $6.36 1,000
IIVPF Ishares IV Plc Auto Robtc $20.26 -0.47% $20.45 $20.26 17,700
IKTSF Intertek Group Plc Ord $75.08 6.15% $75.28 $75.08 400
ILIKF Ilika Plc $0.47 0.53% $0.49 $0.42 33,300
ILST Intl Star Inc $0.00 N/A $0.00 $0.00 1,999,900
IMAQ Intl Media Acq Corp A $10.35 -2.27% $10.35 $10.35 100
IMBBF Imperial Brands Plc Ord $37.11 -2.19% $37.11 $35.58 6,100
IMBXF Ishares IV Plc US MBS ETF $5.58 0.03% $5.58 $5.54 237,500
IMPPF Invesco Mkts II ETF Acc $46.41 -0.30% $46.41 $46.41 100
IMPRF Invesco Mkts Plc Rl Est E $27.29 3.60% $27.29 $27.27 7,500
IMPUY Impala Platinum Hldgs ADR $11.30 -4.04% $11.86 $11.28 428,600
IMRFF Imetal Res Inc $0.07 7.07% $0.07 $0.06 48,900
IMSCF Ishares Vii Plc MSCI Jpn $284.08 1.80% $284.20 $282.73 1,600
IMSEF Ishares II Plc MSCI ETF $44.66 -0.47% $44.66 $44.66 1,100
IMSXF Ishares V Plc MSCI ETF $14.69 -0.73% $14.78 $14.69 3,000
IMWSF Ishares III Plc Wld ETF $10.20 -1.22% $10.20 $10.20 1,500