| UUGRY
|
United Utilities Gro ADR |
$32.55 |
-0.11%
|
$32.56 |
$32.06 |
5,607 |
| UURAF
|
Ucore Rare Metals Inc |
$6.98 |
-0.71%
|
$7.14 |
$6.64 |
449,967 |
| ZMDTF
|
Zoomd Technologies Ltd |
$0.86 |
0.40%
|
$0.87 |
$0.84 |
21,414 |
| ZMRK
|
Zalemark Holding Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
313,000 |
| ZNCXF
|
Zincx Res Corp |
$0.07 |
0.30%
|
$0.07 |
$0.07 |
10,000 |
| UUUU
|
Energy Fuels Inc |
$25.50 |
4.42%
|
$26.07 |
$23.93 |
16,559,406 |
| UVE
|
Universal Insurance Holdings Inc |
$28.85 |
-1.70%
|
$29.33 |
$28.32 |
238,918 |
| ZNOG
|
Zion Oil & Gas Inc |
$0.42 |
1.95%
|
$0.42 |
$0.40 |
8,326,517 |
| UVFT
|
Uv Flu Technologies |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,800 |
| UVSP
|
Univest Corp of Penn |
$33.45 |
-3.69%
|
$34.88 |
$33.24 |
96,078 |
| ZNTL
|
Zentalis Pharmaceuticals Inc |
$2.94 |
-9.54%
|
$3.29 |
$2.89 |
914,389 |
| UVV
|
Universal Corp |
$54.68 |
0.22%
|
$54.86 |
$54.26 |
114,896 |
| ZNWLF
|
Zinnwald Lithium Plc. |
$0.08 |
14.29%
|
$0.08 |
$0.08 |
100 |
| UWHR
|
Uwharrie Capital Corp |
$10.75 |
-0.84%
|
$10.75 |
$10.75 |
100 |
| ZNZNF
|
Zinzino Holding Ab |
$16.12 |
0.25%
|
$16.12 |
$16.12 |
500 |
| UWMC
|
Uwm Hldg Corp |
$5.79 |
-0.17%
|
$5.98 |
$5.70 |
15,942,860 |
| ZONE
|
Cleancore Solutions Inc Cl B |
$0.38 |
-5.86%
|
$0.41 |
$0.38 |
1,654,753 |
| UXIN
|
Uxin Ltd ADR |
$3.50 |
-5.15%
|
$3.68 |
$3.47 |
276,713 |
| UZAPF
|
Flughafen Zuerich Ag Kloten |
$309.05 |
-4.27%
|
$309.05 |
$308.32 |
100 |
| ZPHRF
|
Zephyr Energy Plc. |
$0.04 |
8.26%
|
$0.04 |
$0.04 |
2,000 |
| V
|
Visa Inc |
$326.18 |
-0.06%
|
$327.80 |
$324.62 |
5,651,358 |
| ZPTAF
|
Surge Energy Inc |
$5.17 |
1.95%
|
$5.22 |
$5.14 |
106,088 |
| VABK
|
Virginia Natl Bnk |
$39.55 |
-2.59%
|
$40.00 |
$39.10 |
4,751 |
| ZS
|
Zscaler Inc |
$209.62 |
0.63%
|
$210.65 |
$207.32 |
1,508,521 |
| VAC
|
Marriot Vacations Worldwide Cor |
$57.45 |
-2.78%
|
$59.32 |
$57.24 |
391,225 |
| ZSHGY
|
Zhongsheng Group Holdings Ltd |
$16.63 |
-3.03%
|
$16.63 |
$16.63 |
3,495 |
| ZTCOF
|
Zte Corp |
$4.10 |
6.49%
|
$4.10 |
$4.10 |
200 |
| VACNY
|
Vat Group Ag ADR |
$65.22 |
0.82%
|
$65.22 |
$64.66 |
10,441 |
| ZTEK
|
Zentek Ltd |
$0.82 |
-2.56%
|
$0.87 |
$0.81 |
58,101 |
| ZTO
|
Zto Express Cayman Inc ADR |
$21.92 |
-1.79%
|
$22.18 |
$21.57 |
2,656,055 |
| VAL
|
Valaris Ltd |
$54.26 |
-0.15%
|
$56.08 |
$54.09 |
1,386,148 |
| VALE
|
Vale S.A. ADR |
$16.18 |
2.80%
|
$16.22 |
$15.81 |
30,152,863 |
| ZTS
|
Zoetis Inc Cl A |
$124.05 |
-0.28%
|
$124.81 |
$123.51 |
3,331,519 |
| ZTSTF
|
Ztest Electronics Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
7,005 |
| VALN
|
Valneva Se ADR |
$9.77 |
-5.10%
|
$10.05 |
$9.77 |
9,241 |
| VALU
|
Value Line Inc |
$38.24 |
2.41%
|
$38.57 |
$37.37 |
5,271 |
| ZUKI
|
Zuki Inc |
$0.09 |
-12.50%
|
$0.09 |
$0.09 |
1,250 |
| VANI
|
Vivani Medical Inc |
$1.48 |
0.68%
|
$1.49 |
$1.43 |
181,579 |
| ZUMZ
|
Zumiez Inc |
$24.88 |
0.77%
|
$25.20 |
$24.62 |
148,171 |
| VAPR
|
Vaporbrands International Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
11,998 |
| VARRY
|
Var Energi ASA |
$7.10 |
2.90%
|
$7.40 |
$7.00 |
31,558 |
| ZURA
|
Zura Bio Ltd |
$6.36 |
-1.40%
|
$6.52 |
$6.13 |
528,720 |
| ZURVY
|
Zurich Insurance Group Ag ADR |
$34.94 |
-0.88%
|
$34.96 |
$34.50 |
142,380 |
| VATE
|
Innovate Corp |
$5.57 |
-1.42%
|
$5.62 |
$5.50 |
10,712 |
| ZUSFF
|
BMO Ultra Short-Term US Bd ETF |
$46.84 |
-0.06%
|
$46.84 |
$46.84 |
100 |
| VAUCF
|
Viva Gold Corp |
$0.14 |
-0.29%
|
$0.15 |
$0.14 |
227,183 |
| ZUUZF
|
Zeus North America Mining Corp |
$0.08 |
-14.97%
|
$0.09 |
$0.08 |
3,100 |
| VAXX
|
Vaxxinity Inc Cl A |
$0.03 |
27,400.00%
|
$0.03 |
$0.00 |
3,657 |
| ZVIA
|
Zevia Pbc Cl A |
$1.99 |
-1.97%
|
$2.04 |
$1.96 |
466,174 |
| VAYK
|
Vaycaychella Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
77,633 |