Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UUGRY United Utilities Gro ADR $32.55 -0.11% $32.56 $32.06 5,607
UURAF Ucore Rare Metals Inc $6.98 -0.71% $7.14 $6.64 449,967
ZMDTF Zoomd Technologies Ltd $0.86 0.40% $0.87 $0.84 21,414
ZMRK Zalemark Holding Co. Inc $0.00 N/A $0.00 $0.00 313,000
ZNCXF Zincx Res Corp $0.07 0.30% $0.07 $0.07 10,000
UUUU Energy Fuels Inc $25.50 4.42% $26.07 $23.93 16,559,406
UVE Universal Insurance Holdings Inc $28.85 -1.70% $29.33 $28.32 238,918
ZNOG Zion Oil & Gas Inc $0.42 1.95% $0.42 $0.40 8,326,517
UVFT Uv Flu Technologies $0.00 100.00% $0.00 $0.00 5,800
UVSP Univest Corp of Penn $33.45 -3.69% $34.88 $33.24 96,078
ZNTL Zentalis Pharmaceuticals Inc $2.94 -9.54% $3.29 $2.89 914,389
UVV Universal Corp $54.68 0.22% $54.86 $54.26 114,896
ZNWLF Zinnwald Lithium Plc. $0.08 14.29% $0.08 $0.08 100
UWHR Uwharrie Capital Corp $10.75 -0.84% $10.75 $10.75 100
ZNZNF Zinzino Holding Ab $16.12 0.25% $16.12 $16.12 500
UWMC Uwm Hldg Corp $5.79 -0.17% $5.98 $5.70 15,942,860
ZONE Cleancore Solutions Inc Cl B $0.38 -5.86% $0.41 $0.38 1,654,753
UXIN Uxin Ltd ADR $3.50 -5.15% $3.68 $3.47 276,713
UZAPF Flughafen Zuerich Ag Kloten $309.05 -4.27% $309.05 $308.32 100
ZPHRF Zephyr Energy Plc. $0.04 8.26% $0.04 $0.04 2,000
V Visa Inc $326.18 -0.06% $327.80 $324.62 5,651,358
ZPTAF Surge Energy Inc $5.17 1.95% $5.22 $5.14 106,088
VABK Virginia Natl Bnk $39.55 -2.59% $40.00 $39.10 4,751
ZS Zscaler Inc $209.62 0.63% $210.65 $207.32 1,508,521
VAC Marriot Vacations Worldwide Cor $57.45 -2.78% $59.32 $57.24 391,225
ZSHGY Zhongsheng Group Holdings Ltd $16.63 -3.03% $16.63 $16.63 3,495
ZTCOF Zte Corp $4.10 6.49% $4.10 $4.10 200
VACNY Vat Group Ag ADR $65.22 0.82% $65.22 $64.66 10,441
ZTEK Zentek Ltd $0.82 -2.56% $0.87 $0.81 58,101
ZTO Zto Express Cayman Inc ADR $21.92 -1.79% $22.18 $21.57 2,656,055
VAL Valaris Ltd $54.26 -0.15% $56.08 $54.09 1,386,148
VALE Vale S.A. ADR $16.18 2.80% $16.22 $15.81 30,152,863
ZTS Zoetis Inc Cl A $124.05 -0.28% $124.81 $123.51 3,331,519
ZTSTF Ztest Electronics Inc $0.22 N/A $0.22 $0.22 7,005
VALN Valneva Se ADR $9.77 -5.10% $10.05 $9.77 9,241
VALU Value Line Inc $38.24 2.41% $38.57 $37.37 5,271
ZUKI Zuki Inc $0.09 -12.50% $0.09 $0.09 1,250
VANI Vivani Medical Inc $1.48 0.68% $1.49 $1.43 181,579
ZUMZ Zumiez Inc $24.88 0.77% $25.20 $24.62 148,171
VAPR Vaporbrands International Inc $0.01 N/A $0.01 $0.01 11,998
VARRY Var Energi ASA $7.10 2.90% $7.40 $7.00 31,558
ZURA Zura Bio Ltd $6.36 -1.40% $6.52 $6.13 528,720
ZURVY Zurich Insurance Group Ag ADR $34.94 -0.88% $34.96 $34.50 142,380
VATE Innovate Corp $5.57 -1.42% $5.62 $5.50 10,712
ZUSFF BMO Ultra Short-Term US Bd ETF $46.84 -0.06% $46.84 $46.84 100
VAUCF Viva Gold Corp $0.14 -0.29% $0.15 $0.14 227,183
ZUUZF Zeus North America Mining Corp $0.08 -14.97% $0.09 $0.08 3,100
VAXX Vaxxinity Inc Cl A $0.03 27,400.00% $0.03 $0.00 3,657
ZVIA Zevia Pbc Cl A $1.99 -1.97% $2.04 $1.96 466,174
VAYK Vaycaychella Inc $0.00 -12.50% $0.00 $0.00 77,633