TSAT
|
Telesat Corp Cl A |
$25.68 |
2.76%
|
$26.00 |
$24.85 |
208,300 |
TSBK
|
Timberland Bancorp |
$31.78 |
-0.53%
|
$32.00 |
$31.66 |
10,400 |
WOW
|
Wideopenwest Inc |
$4.11 |
-0.72%
|
$4.18 |
$4.08 |
166,200 |
WOWI
|
Metro One Telecommunications Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
TSBX
|
Turnstone Biologics Corp |
$0.36 |
2.86%
|
$0.37 |
$0.35 |
349,200 |
TSCDF
|
Tesco Plc |
$5.25 |
-6.43%
|
$5.25 |
$5.25 |
800 |
WPC
|
W.P. Carey & Company Llc |
$63.32 |
0.52%
|
$63.34 |
$62.69 |
953,600 |
TSCDY
|
Tesco Plc ADR |
$16.42 |
-3.35%
|
$16.46 |
$16.27 |
455,200 |
WPFH
|
Wpf Holdings Inc |
$1.38 |
6.15%
|
$1.44 |
$1.38 |
3,600 |
WPLCF
|
Wise Plc |
$14.42 |
1.16%
|
$14.65 |
$14.22 |
10,400 |
TSCO
|
Tractor Supply Company |
$55.14 |
1.96%
|
$55.45 |
$54.01 |
6,040,000 |
TSE
|
Trinseo S.A. |
$3.00 |
-1.64%
|
$3.18 |
$2.93 |
552,200 |
WPM
|
Wheaton Precious Metals |
$89.69 |
0.35%
|
$90.14 |
$88.55 |
1,035,600 |
TSEM
|
Tower Semiconductor |
$43.67 |
2.95%
|
$44.39 |
$42.24 |
1,133,200 |
WPP
|
Wpp Plc ADR |
$36.10 |
0.61%
|
$36.20 |
$35.57 |
190,600 |
WPRT
|
Westport Fuel Systems Inc |
$3.11 |
N/A
|
$3.20 |
$3.06 |
29,500 |
TSGZF
|
Tristar Gold Inc |
$0.14 |
-1.94%
|
$0.14 |
$0.14 |
242,600 |
WPUR
|
Waterpure International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
WRAP
|
Wrap Technologies Inc |
$1.55 |
-0.32%
|
$1.59 |
$1.54 |
62,500 |
TSHA
|
Taysha Gene Therapies Inc |
$2.43 |
3.85%
|
$2.51 |
$2.34 |
2,758,600 |
WRB
|
W.R. Berkley Corp |
$70.76 |
-2.88%
|
$72.44 |
$69.52 |
3,455,400 |
TSIOF
|
361 Degrees International Limited |
$0.62 |
14.71%
|
$0.62 |
$0.62 |
1,000 |
TSKFF
|
Talisker Resources Ltd |
$0.35 |
-4.17%
|
$0.36 |
$0.35 |
21,800 |
TSLA
|
Tesla Inc |
$315.65 |
4.97%
|
$316.83 |
$303.82 |
119,368,500 |
WRBY
|
Warby Parker Inc Cl A |
$21.96 |
0.83%
|
$22.10 |
$21.48 |
1,240,500 |
TSM
|
Taiwan Semiconductor ADR |
$233.60 |
3.97%
|
$233.82 |
$224.00 |
12,012,400 |
WRDLY
|
Worldline Sa ADR |
$2.29 |
6.02%
|
$2.29 |
$2.25 |
8,300 |
TSMCF
|
Tesmec S P A |
$0.05 |
12.50%
|
$0.05 |
$0.05 |
300 |
TSN
|
Tyson Foods |
$57.45 |
0.17%
|
$57.58 |
$57.01 |
1,878,100 |
WRIT
|
Writ Media Group Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
200 |
TSNDF
|
Terrascend Corp |
$0.28 |
-5.64%
|
$0.30 |
$0.27 |
251,700 |
WRIV
|
White River Bancshares Company |
$41.90 |
-0.24%
|
$41.90 |
$41.01 |
600 |
TSOI
|
Therapeutic Solutions International Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,370,000 |
WRLC
|
Windrock Ld Co. |
$455.00 |
-0.27%
|
$455.00 |
$455.00 |
100 |
TSPG
|
Tgi Solar Power Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
270,000 |
WRLD
|
World Acceptance Corp |
$173.24 |
2.45%
|
$173.56 |
$168.18 |
152,800 |
WRLGF
|
West Red Lake Gold Mines Ltd |
$0.64 |
2.53%
|
$0.65 |
$0.62 |
528,200 |
TSQ
|
Townsquare Media Llc |
$8.23 |
2.24%
|
$8.27 |
$8.04 |
71,600 |
WRMA
|
Wiremedia Inc |
$0.00 |
-40.54%
|
$0.00 |
$0.00 |
7,800 |
TSRYF
|
Treasury Wine Estates Ltd |
$5.09 |
-0.20%
|
$5.09 |
$5.09 |
62,000 |
WRN
|
Western Copper Corp |
$1.28 |
2.40%
|
$1.28 |
$1.24 |
203,000 |
WRPT
|
Warpspeed Taxi Inc |
$0.08 |
-4.20%
|
$0.10 |
$0.08 |
34,000 |
TSRYY
|
Treasury Wine Estate ADR |
$5.17 |
0.78%
|
$5.21 |
$5.11 |
141,100 |
WRSLF
|
Winsome Resources Ltd |
$0.10 |
3.60%
|
$0.10 |
$0.10 |
1,900 |
TSUKY
|
Toyo Suisan Kaisha Ltd |
$63.90 |
0.69%
|
$68.55 |
$63.90 |
100 |
WRTBY
|
Wartsila Oyj ADR |
$4.83 |
2.22%
|
$4.83 |
$4.53 |
500 |
TSYHF
|
Travelsky Technology Ltd |
$1.34 |
1.14%
|
$1.41 |
$1.30 |
2,700 |
WS
|
Worthington Steel Inc |
$31.97 |
3.97%
|
$32.11 |
$30.82 |
496,100 |
WSBC
|
Wesbanco Inc |
$33.28 |
1.77%
|
$33.30 |
$32.60 |
555,400 |
TSYHY
|
Travelsky Tech SP H ADR |
$13.45 |
-0.96%
|
$13.45 |
$13.45 |
1,100 |