Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACDVF Air Canada Inc Vtg & Var $13.48 1.41% $13.53 $13.33 102,100
ACDXF American Copper Dev Corp $0.28 5.61% $0.28 $0.28 200
ACGP Associated Capital Grp A $40.00 1.91% $40.00 $39.25 300
ACGX Alliance Creative Grp $0.03 -7.64% $0.03 $0.03 15,000
ACHFF Arch Biopartners Inc Ord $0.34 1.71% $0.37 $0.33 38,000
ACLLF Atco Ltd 1 NV Cda $49.65 0.45% $49.75 $49.65 800
ACMB Agro Capital Mgmt Cp $0.02 -14.47% $0.03 $0.02 41,100
ACMIF Allied Critical Metals $1.59 11.34% $1.59 $1.50 15,300
ACNDF Ascendas India Trust Unit $0.80 2.00% $0.80 $0.80 100
ACRFF Accor Sa $51.95 5.87% $51.95 $51.95 400
ACRG American Clean Resources $4.00 -28.57% $9.00 $4.00 2,500
ACRL Atacama Resources Intl $0.00 N/A $0.00 $0.00 851,000
ACXAF Act Energy Techs Ltd $4.90 6.52% $4.90 $4.90 1,500
ACXIF Acciona Sa $283.00 2.91% $283.00 $275.80 100
ADDDF Adidas Ag Ord $162.71 -0.56% $162.71 $156.63 100
ADFJF Adf Group Inc S/Vtg $7.09 0.64% $7.09 $6.96 8,800
ADHC Amer Divrsfd Hldgs Corp $0.00 -14.29% $0.00 $0.00 6,039,900
ADHI Arsenal Digital Hldgs Inc $0.41 7.45% $0.41 $0.41 275
ADNH Advent Techs Hldgs Inc $0.34 -3.55% $0.39 $0.34 7,000
ADWPF Andrew Peller Ltd Ord A $4.16 0.39% $4.19 $4.16 5,200
ADYYF Adyen NV Ord $1,117.00 0.59% $1,206.65 $1,117.00 100
AETUF Arc Resources Ltd Ord $18.85 -1.26% $18.92 $18.77 360,200
AFDG African Discovery Grp Inc $0.02 -1.00% $0.02 $0.02 83,500
AFLYY Air France-Klm Ads $1.08 -0.46% $1.08 $1.06 142,000
AFMJF Alphamin Res Corp $1.00 N/A $1.01 $0.98 69,200
AFRAF Air France Klm $10.85 -10.43% $10.85 $10.85 100
AGFMF AGF Mgmt Ltd B $11.38 N/A $11.38 $11.29 1,300
AGGZF Ag Growth Intl Inc $14.80 9.14% $14.80 $14.56 2,700
AGIN American Graphite Techs $0.00 32.00% $0.00 $0.00 27,400
AGLDF Austral Gold Ltd Ord $0.15 12.87% $0.17 $0.13 82,500
AGMRF Silver Mtn Res Inc $2.69 -0.48% $2.82 $2.66 44,100
AGRDF Minnova Corp Ord $0.22 -18.52% $0.22 $0.22 3,500
AIBRF Aib Group Plc EUR 2.47 $10.50 -4.51% $10.90 $10.50 9,000
AICAF Air China Ltd H Shs $0.67 8.31% $0.67 $0.67 500
AICOF Generative AI Solutions $0.01 -11.50% $0.01 $0.01 1,000
AIEV Thunder Power Holdings $0.18 0.78% $0.18 $0.18 2,100
AILIH Ameren Illinois 4.08 Pfd $66.35 1.92% $66.35 $66.35 200
AILLI Ameren Illinois CO 5.16Pr $86.00 -1.15% $86.00 $86.00 100
AILLN Ameren Illinois CO 4.90Pr $79.00 N/A $79.00 $79.00 100
AILLP Ameren Illinois 4 Pfd $65.00 -0.40% $65.00 $65.00 1,000
AIQUF L'Air Liquide Ord $220.09 0.09% $222.29 $219.68 100
AIRRF Aurion Resources Ltd Ord $1.88 0.53% $1.88 $1.87 103,800
AIXXF Aixtron Se Namen Akt $55.53 3.20% $56.73 $54.40 6,600
AJINF Ajinomoto CO Inc $30.65 5.70% $31.82 $30.65 300
AJMPF Ashmore Group Plc Ord $2.93 -2.33% $2.93 $2.93 200
AKRBF Aker BP ASA Ord $37.50 0.54% $37.77 $36.11 4,200
AKTAF Akita Drilling Ltd A $2.86 3.83% $2.86 $2.71 35,300
ALBY Commuty Cap Bncshs Inc $30.00 0.84% $30.00 $29.69 2,200
ALDS Applife Digital Solutions $0.00 N/A $0.00 $0.00 500
ALFFF Sigma Foods S A B $1.10 4.76% $1.10 $1.10 100