| FRSPF
|
First Phosphate Corp |
$1.20 |
4.26%
|
$1.23 |
$1.11 |
138,900 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$13.70 |
-1.86%
|
$13.70 |
$13.42 |
400 |
| IIREF
|
Ishares Plc. |
$103.96 |
-0.99%
|
$103.96 |
$103.96 |
400 |
| HKUOY
|
Hakuhodo Dy Hld ADR |
$18.77 |
11.46%
|
$18.77 |
$18.72 |
1,400 |
| IQEPY
|
Iqe Plc ADR |
$12.00 |
-2.76%
|
$12.00 |
$12.00 |
400 |
| IRGRF
|
Ishares Vii Plc |
$44.51 |
-1.06%
|
$45.08 |
$44.51 |
9,900 |
| IRSTF
|
Russell 2000 Source ETF |
$143.12 |
-0.95%
|
$143.12 |
$143.12 |
100 |
| IVGAF
|
Ishares V Plc |
$8.57 |
-2.19%
|
$8.57 |
$8.57 |
18,000 |
| NIHL
|
New Infinity Holdings Ltd |
$0.26 |
9.75%
|
$0.26 |
$0.26 |
1,000 |
| PCELF
|
Powercell Sweden Ab |
$1.53 |
-3.74%
|
$1.53 |
$1.53 |
2,000 |
| SBKFF
|
State Bk India Gdr Reg S |
$95.90 |
-6.21%
|
$95.90 |
$95.90 |
100 |
| SLOIY
|
Silicon On Ins ADR |
$62.87 |
-1.27%
|
$62.87 |
$62.87 |
600 |
| BFLBY
|
Bilfinger Se ADR |
$13.16 |
3.18%
|
$13.16 |
$13.16 |
100 |
| BLKIF
|
Ishares IV Plc |
$11.02 |
3.34%
|
$11.12 |
$11.02 |
9,100 |
| CEVMY
|
Cts Eventim Ag & Co. Kgaa |
$17.09 |
0.37%
|
$17.09 |
$17.09 |
100 |
| CHKMF
|
Altair Minerals Ltd |
$0.04 |
15.21%
|
$0.04 |
$0.04 |
10,000 |
| FLMCF
|
First Lithium Mnrls Corp |
$0.06 |
6.67%
|
$0.06 |
$0.06 |
6,000 |
| IBBCF
|
Invesco Markets Plc |
$35.50 |
-0.84%
|
$35.50 |
$35.50 |
1,400 |
| IDTEF
|
Ishares V Plc |
$5.07 |
0.33%
|
$5.07 |
$5.07 |
72,200 |
| IOFNF
|
Iofina Plc |
$0.65 |
0.34%
|
$0.65 |
$0.63 |
1,200 |
| MDCX
|
Medicus Pharma Ltd |
$2.50 |
-4.58%
|
$2.61 |
$2.50 |
84,100 |
| NWPIF
|
Flint Corp |
$0.83 |
0.10%
|
$0.87 |
$0.83 |
10,400 |
| PIAHY
|
Ping An Hlthcre &Tech ADR |
$1.36 |
-4.90%
|
$1.36 |
$1.36 |
2,000 |
| OZBKF
|
Valkea Resources Corp |
$0.23 |
-2.67%
|
$0.23 |
$0.22 |
4,100 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.13 |
-4.47%
|
$0.13 |
$0.13 |
6,000 |
| SCDA
|
B- Scada Inc |
$0.26 |
-50.67%
|
$0.35 |
$0.26 |
7,500 |
| RMGGY
|
Resolute Mining Ltd |
$7.81 |
-8.18%
|
$8.40 |
$7.81 |
800 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$9.15 |
-4.09%
|
$9.30 |
$9.11 |
413,400 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$56.58 |
-1.27%
|
$56.58 |
$56.58 |
400 |
| XAIXF
|
Xtrackers Ie Plc |
$237.35 |
0.12%
|
$237.35 |
$237.35 |
100 |
| ECTXF
|
Electrolux Professional Ab |
$4.71 |
N/A
|
$4.71 |
$4.71 |
1,400 |
| FTDPF
|
First Trust Global Funds Plc |
$70.63 |
-4.72%
|
$70.63 |
$70.63 |
500 |
| GCUMF
|
Gunnison Copper Corp |
$0.28 |
3.10%
|
$0.28 |
$0.26 |
516,000 |
| INVUP
|
Investview Inc |
$16.97 |
2.85%
|
$16.97 |
$16.97 |
100 |
| RNDOF
|
Round One Corp |
$8.41 |
-5.56%
|
$8.91 |
$8.41 |
100 |
| FCBRF
|
First Trust Global Funds Plc |
$64.18 |
-0.93%
|
$64.18 |
$64.18 |
1,000 |
| HAYAF
|
Hayasa Metals Inc |
$0.04 |
-3.28%
|
$0.04 |
$0.04 |
20,000 |
| CCUR
|
Ccur Holdings Inc |
$5,000.00 |
11.11%
|
$5,000.00 |
$5,000.00 |
100 |
| KPDCF
|
Keppel Dc Unts REIT Reg S |
$1.69 |
4.97%
|
$1.69 |
$1.69 |
700 |
| QDROF
|
Quadro Res Ltd |
$0.03 |
55.19%
|
$0.03 |
$0.03 |
600 |
| SWOOF
|
SSGA SPDR ETFS Europe II Plc |
$75.92 |
-0.06%
|
$75.92 |
$75.92 |
600 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.89 |
-0.83%
|
$18.90 |
$18.87 |
167,100 |
| SNVFF
|
Sonoro Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
| TYTN
|
Tytan Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
70,000 |
| STPDF
|
Stampede Drilling Inc |
$0.18 |
9.02%
|
$0.18 |
$0.18 |
15,000 |
| VGDFF
|
Vanguard Funds Plc |
$59.80 |
-0.05%
|
$59.80 |
$59.80 |
27,600 |
| IHSEF
|
Ishares Plc. |
$31.36 |
-0.15%
|
$31.36 |
$31.36 |
700 |
| TEPCY
|
Tohoku Electric Power Co. Inc |
$8.25 |
0.92%
|
$8.25 |
$8.25 |
100 |
| TKGSF
|
Tokyo Gas Co. Ltd |
$39.65 |
1.33%
|
$39.65 |
$39.65 |
100 |
| SUNE
|
Sunation Energy Inc |
$1.94 |
-5.37%
|
$2.03 |
$1.91 |
88,000 |