| WDAY
|
Workday Inc |
$219.96 |
1.54%
|
$221.84 |
$216.05 |
2,367,200 |
| WDC
|
Western Digital Corp |
$168.89 |
4.90%
|
$169.47 |
$162.00 |
5,815,300 |
| WDDD
|
Worlds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
368,900 |
| WDFC
|
W D 40 Company |
$190.73 |
-1.31%
|
$194.40 |
$189.50 |
91,300 |
| WDGNF
|
Widgie Nickel Ltd |
$0.02 |
852.38%
|
$0.02 |
$0.02 |
2,900 |
| WDH
|
Waterdrop Inc ADR |
$1.80 |
-1.10%
|
$1.86 |
$1.78 |
294,500 |
| WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,950,000 |
| WDOFF
|
Wesdome Gold Mines L |
$15.55 |
-1.83%
|
$16.13 |
$15.49 |
192,400 |
| WDRP
|
Wanderport Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
20,000 |
| WDS
|
Woodside Energy Group Ltd |
$16.58 |
-1.84%
|
$16.88 |
$16.56 |
551,600 |
| WDTRF
|
Wisdomtree Issuer Icav |
$55.57 |
-0.39%
|
$55.75 |
$55.57 |
4,400 |
| WEAV
|
Weave Communications Inc |
$6.44 |
1.26%
|
$6.61 |
$6.28 |
918,500 |
| WEBNF
|
Westpac Banking Corp Ltd |
$24.04 |
4.98%
|
$24.04 |
$23.55 |
6,300 |
| WEC
|
Wisconsin Energy Corp |
$105.71 |
-0.54%
|
$106.83 |
$105.63 |
2,530,500 |
| WEGRY
|
The Weir Group Plc ADR |
$19.25 |
-0.16%
|
$19.52 |
$19.01 |
4,700 |
| WEGYF
|
Westbridge Renewable Energy Corp |
$1.58 |
0.89%
|
$1.58 |
$1.58 |
400 |
| ATVDY
|
Atresmedia Corporacion DE Medios DE Comunicacion |
$6.00 |
-8.40%
|
$6.00 |
$6.00 |
1,200 |
| BBOE
|
Black Box Entertainment Ltd |
$1.11 |
-5.40%
|
$1.11 |
$1.11 |
100 |
| BCCB
|
Beach Cities Commercial Bank |
$6.69 |
-0.08%
|
$6.69 |
$6.55 |
300 |
| BZSPF
|
BMO S&P 500 Index ETF |
$75.15 |
0.55%
|
$75.16 |
$75.15 |
1,600 |
| BLFBY
|
Balfour Beatty Plc |
$19.59 |
N/A
|
$19.59 |
$19.59 |
100 |
| BNDSF
|
Banco DE Sabadell Sa |
$3.83 |
3.65%
|
$3.83 |
$3.83 |
500 |
| CDGLY
|
Comfortdelgro Corp. Ltd |
$24.75 |
3.85%
|
$24.75 |
$24.75 |
200 |
| CFCI
|
Cipher-Core Inc |
$0.12 |
7.43%
|
$0.13 |
$0.12 |
1,200 |
| BRYFF
|
Bri-Chem Corp |
$0.17 |
-3.67%
|
$0.17 |
$0.17 |
1,600 |
| CKX
|
Ckx Lands |
$9.70 |
0.31%
|
$9.70 |
$9.67 |
1,900 |
| CMILF
|
Capella Minerals Ltd |
$0.08 |
1.44%
|
$0.08 |
$0.08 |
64,000 |
| CMTNF
|
Cullinan Metals Corp |
$0.01 |
65.56%
|
$0.01 |
$0.01 |
2,000 |
| CRNG
|
Corenergy Infrastructure Trust Inc |
$5.12 |
N/A
|
$5.12 |
$5.12 |
500 |
| ENGT
|
Energy & Technology Corp |
$0.11 |
-3.96%
|
$0.11 |
$0.11 |
1,700 |
| DQWS
|
Dswiss Inc |
$0.04 |
22.81%
|
$0.05 |
$0.03 |
33,300 |
| DSMFF
|
Dsm Firmenich Ag |
$78.64 |
-0.66%
|
$78.64 |
$78.64 |
5,900 |
| DVDCF
|
Davide Campari Milano N V |
$6.79 |
-1.59%
|
$7.00 |
$6.79 |
700 |
| DWNX
|
Delhi Bank Corp |
$20.95 |
0.29%
|
$21.00 |
$20.70 |
27,100 |
| EXPGF
|
Experian Plc |
$44.67 |
0.64%
|
$44.67 |
$44.05 |
600 |
| FBSI
|
First Bancshares Inc |
$33.90 |
17.71%
|
$33.90 |
$33.90 |
400 |
| ELFIF
|
E L Financial Ltd |
$11.96 |
0.99%
|
$11.96 |
$11.89 |
300 |
| FULO
|
Fullnet Communications Inc |
$0.39 |
1.32%
|
$0.39 |
$0.39 |
100 |
| GEAHF
|
Great Eagle Hld H $ |
$1.90 |
-2.06%
|
$1.90 |
$1.90 |
500 |
| GELEF
|
Graphano Energy Ltd |
$0.17 |
0.18%
|
$0.17 |
$0.17 |
2,000 |
| GSIH
|
General Steel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| GSISF
|
Genesis Minerals Limited |
$4.47 |
0.22%
|
$4.47 |
$4.47 |
7,000 |
| IAUFF
|
Aic Mines Ltd |
$0.34 |
2.21%
|
$0.37 |
$0.34 |
1,400 |
| IFCZF
|
Intact Financial Corp |
$197.97 |
-0.30%
|
$199.15 |
$197.40 |
31,500 |
| IPGDF
|
IGO Ltd |
$4.46 |
-3.25%
|
$4.46 |
$4.46 |
1,000 |
| ISACF
|
Ishares III Plc |
$106.85 |
-0.49%
|
$106.85 |
$106.85 |
800 |
| ISDDF
|
Ishares IV Plc |
$7.11 |
0.34%
|
$7.11 |
$7.09 |
28,800 |
| ISGAF
|
Ishares III Plc |
$5.81 |
-0.24%
|
$5.81 |
$5.81 |
11,400 |
| ISHOF
|
Ishares III |
$98.50 |
-1.04%
|
$99.00 |
$98.50 |
800 |
| HXPLF
|
Hexpol Ab |
$9.10 |
1.07%
|
$9.10 |
$9.10 |
5,000 |