| EMPYF
|
Empress Rty Corp |
$0.83 |
5.11%
|
$0.87 |
$0.78 |
414,300 |
| EMSKF
|
Germanium Mng Corp |
$0.22 |
-46.97%
|
$0.22 |
$0.22 |
1,100 |
| EMSQF
|
Ishares IV USA Mult ETF |
$15.10 |
-0.97%
|
$15.10 |
$15.10 |
2,200 |
| EMTRF
|
Element 29 Res Inc |
$0.94 |
0.95%
|
$0.98 |
$0.89 |
77,000 |
| ENAKF
|
E On Ag Namen-Akt |
$21.35 |
-7.34%
|
$21.88 |
$21.35 |
1,200 |
| ENBP
|
Enb Financial Corp PA |
$24.60 |
N/A
|
$24.76 |
$24.45 |
3,100 |
| ENCC
|
Encompass Compliance Cp |
$0.01 |
13.43%
|
$0.01 |
$0.01 |
257,600 |
| ENDTF
|
Canoe Eit Income Fd |
$11.98 |
-3.07%
|
$11.98 |
$11.98 |
83,900 |
| ENDV
|
Ndonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,000 |
| ENGGY
|
Enagas Sa Unsp/Adr |
$8.43 |
-1.52%
|
$8.47 |
$8.41 |
3,700 |
| ENGIY
|
Engie Spns/Adr |
$30.94 |
0.45%
|
$30.99 |
$30.09 |
122,700 |
| ENGQF
|
Engie Sa Ord |
$30.94 |
-0.67%
|
$30.94 |
$29.34 |
3,000 |
| ENLAY
|
Enel Spa Unsp/Adr |
$10.96 |
0.09%
|
$11.02 |
$10.73 |
420,400 |
| ENNPF
|
Enbridge Cum Pref Sr N |
$18.10 |
-4.64%
|
$18.27 |
$18.10 |
2,400 |
| ENQUF
|
Enquest Plc Ord |
$0.25 |
5.35%
|
$0.25 |
$0.25 |
600 |
| ENTEF
|
Ese Entmt Inc |
$0.03 |
-16.95%
|
$0.04 |
$0.03 |
6,000 |
| ENZN
|
Enzon Pharms Inc |
$0.05 |
-16.83%
|
$0.05 |
$0.02 |
373,400 |
| EOGSF
|
Emerald Oil & Gas NL Ord |
$4.45 |
-3.68%
|
$4.45 |
$4.25 |
300 |
| EONGY
|
E.On Se S/Adr |
$22.05 |
1.33%
|
$22.05 |
$21.18 |
110,700 |
| EOPSF
|
Electro Opic Sys Ltd Ord |
$7.00 |
-0.71%
|
$7.32 |
$6.91 |
71,600 |
| EPIAF
|
Epiroc Aktiebolag Sh AK A |
$26.71 |
0.14%
|
$26.71 |
$25.50 |
600 |
| EPOAY
|
Epiroc Aktiebolag S/Adr A |
$26.30 |
-1.50%
|
$26.55 |
$25.47 |
87,900 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.04 |
9.01%
|
$0.20 |
$0.02 |
1,300 |
| EQBBF
|
Eqt Ab Share AK |
$30.20 |
-4.13%
|
$30.20 |
$30.20 |
1,300 |
| EQMEF
|
Equity Metals Corporation |
$0.28 |
7.04%
|
$0.28 |
$0.25 |
205,600 |
| EQTRF
|
Altamire Gold Corp Ord |
$0.14 |
-2.78%
|
$0.15 |
$0.14 |
66,000 |
| ERDCF
|
Erdene Resource Dev Corp |
$5.52 |
0.91%
|
$5.52 |
$5.30 |
23,700 |
| EREPF
|
Zonte Metals Inc Ord |
$0.15 |
14.38%
|
$0.16 |
$0.15 |
18,000 |
| ERFSF
|
Eurofins Scientific Sa |
$73.50 |
-5.44%
|
$75.53 |
$73.38 |
4,500 |
| ERIXF
|
Ericsson [Lm] Tel B |
$11.26 |
-1.66%
|
$11.26 |
$11.26 |
1,000 |
| ERLFF
|
Entree Resources Ltd. |
$1.91 |
-4.02%
|
$1.91 |
$1.88 |
14,800 |
| ERMAY
|
Eramet Sa Unsp/Adr |
$6.48 |
-4.14%
|
$6.73 |
$6.48 |
500 |
| ERNXY
|
Euronext NV Unsp/Adr |
$32.88 |
0.95%
|
$32.88 |
$32.88 |
600 |
| ESAIY
|
Eisai CO Ltd U/Adr |
$7.68 |
1.99%
|
$7.69 |
$7.54 |
83,800 |
| ESLOF
|
Essilor Luxottica |
$249.71 |
1.81%
|
$249.71 |
$235.73 |
500 |
| ESLOY
|
Essilor Lxttca Unsp/Adr |
$122.75 |
-0.50%
|
$123.43 |
$118.51 |
130,400 |
| ESPGY
|
Esprit Hldgs S/Adr |
$0.15 |
10.24%
|
$0.20 |
$0.15 |
30,100 |
| ESVIF
|
Ensign Energy Svcs Inc |
$2.55 |
N/A
|
$2.65 |
$2.47 |
151,300 |
| ESYJY
|
Easyjet Plc S/Adr |
$5.70 |
0.35%
|
$5.70 |
$5.32 |
25,200 |
| ETCC
|
Environmental Tectonics |
$0.86 |
0.43%
|
$0.86 |
$0.85 |
12,800 |
| ETCG
|
Grayscale Ethrm Clssic TR |
$4.55 |
-0.56%
|
$4.70 |
$4.51 |
16,600 |
| ETCMY
|
Eutelsat Communs Sa S/Adr |
$0.58 |
-6.50%
|
$0.61 |
$0.57 |
65,700 |
| ETFLF
|
Eastfield Res Ltd |
$0.04 |
-4.80%
|
$0.04 |
$0.04 |
50,900 |
| EUMNF
|
Euro Managanese Inc |
$0.14 |
-2.49%
|
$0.14 |
$0.14 |
70,000 |
| EUTLF
|
Eutelsat Communs Ord |
$2.25 |
4.65%
|
$2.25 |
$1.83 |
12,000 |
| EUUNF
|
Azarga Metals Corporation |
$0.11 |
-2.98%
|
$0.11 |
$0.11 |
12,600 |
| EVFM
|
Evofem Bioscience Inc |
$0.01 |
-3.37%
|
$0.01 |
$0.01 |
63,900 |
| EVGGF
|
Evolution Gaming |
$62.16 |
0.06%
|
$62.94 |
$61.00 |
9,300 |
| EVKIY
|
Evonik Inds Ag Unsp/Adr |
$8.39 |
2.44%
|
$8.39 |
$7.77 |
5,100 |
| EVLLF
|
Envirometal Techn Inc |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
12,700 |