| TWOH
|
Two Hands Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
41,682,902 |
| TWOSF
|
T2 Metals Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
7,500 |
| TWRFF
|
Tower Resources Ltd |
$0.15 |
0.74%
|
$0.15 |
$0.15 |
300 |
| WZZZY
|
Wizz Air Holdings Plc |
$3.69 |
-1.02%
|
$3.69 |
$3.69 |
100 |
| TWST
|
Twist Bioscience Corp |
$31.83 |
2.48%
|
$31.95 |
$30.34 |
1,223,800 |
| TX
|
Ternium S.A. ADR |
$36.26 |
1.85%
|
$36.54 |
$35.90 |
151,600 |
| TXG
|
10X Genomics Inc |
$13.36 |
8.97%
|
$13.39 |
$12.24 |
2,591,600 |
| XAIR
|
Beyond Air Inc |
$2.08 |
4.00%
|
$2.08 |
$1.91 |
238,200 |
| TXMD
|
Therapeuticsmd Inc |
$1.31 |
7.38%
|
$1.32 |
$1.23 |
122,700 |
| XALL
|
Xalles Holdings Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
50,000 |
| TXN
|
Texas Instruments |
$172.19 |
0.87%
|
$173.76 |
$169.75 |
8,412,100 |
| XAUMF
|
Goldmoney Inc |
$8.90 |
-2.41%
|
$9.63 |
$8.90 |
23,400 |
| XBIO
|
Xenetic Biosciences Inc |
$3.86 |
4.04%
|
$3.90 |
$3.66 |
106,600 |
| TXNM
|
Txnm Energy Inc |
$57.01 |
N/A
|
$57.09 |
$56.96 |
1,216,800 |
| XBIT
|
Xbiotech Inc |
$2.46 |
-1.20%
|
$2.50 |
$2.46 |
40,400 |
| TXO
|
Txo Partners L.P. |
$13.20 |
0.76%
|
$13.52 |
$13.12 |
210,000 |
| TXRH
|
Texas Roadhouse Inc |
$176.39 |
-1.34%
|
$177.77 |
$175.00 |
723,600 |
| XBOTF
|
Realbotix Corp |
$0.32 |
11.53%
|
$0.34 |
$0.29 |
924,200 |
| TXRP
|
TX Rail Products Inc |
$0.18 |
19.93%
|
$0.18 |
$0.18 |
300 |
| TXT
|
Textron Inc |
$79.47 |
-3.77%
|
$83.62 |
$78.12 |
3,737,400 |
| XBRAF
|
Xebra Brands Ltd |
$0.01 |
43.08%
|
$0.01 |
$0.01 |
11,100 |
| TXTM
|
Protext Mobility Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
24,549,498 |
| XCH
|
Xchg Limited Ads |
$1.76 |
-10.66%
|
$1.97 |
$1.71 |
108,000 |
| XCPL
|
Xcpcnl Business Services Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
87,200 |
| XCRT
|
Xcelerate Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
41,900 |
| TYCMY
|
Tingyi Cayman Islands Holdings Corp |
$28.28 |
1.79%
|
$28.28 |
$28.21 |
18,000 |
| XCUR
|
Exicure Inc |
$4.74 |
4.18%
|
$4.85 |
$4.53 |
22,200 |
| TYEKF
|
Thyssenkrupp Ag |
$10.40 |
-7.23%
|
$10.88 |
$10.40 |
1,400 |
| XDSL
|
Mphase Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,400 |
| TYFG
|
Tri County Financial Group Inc |
$47.50 |
1.06%
|
$47.50 |
$47.45 |
1,000 |
| XEL
|
XCEL Energy Inc |
$80.41 |
-0.35%
|
$81.30 |
$79.64 |
4,189,000 |
| TYGO
|
Tigo Energy Inc |
$2.48 |
N/A
|
$2.52 |
$2.40 |
284,100 |
| XELB
|
XCEL Brands |
$1.41 |
-1.40%
|
$1.50 |
$1.39 |
131,100 |
| TYIDY
|
Toyota Industries Corp |
$109.42 |
-0.67%
|
$109.42 |
$109.32 |
3,000 |
| TYL
|
Tyler Technologies |
$516.25 |
0.62%
|
$517.33 |
$510.94 |
234,500 |
| XENE
|
Xenon Pharmaceuticals Inc |
$41.20 |
-2.32%
|
$42.81 |
$41.18 |
1,044,200 |
| TYNPF
|
Nippon Sanso Holdings Corp |
$34.09 |
2.45%
|
$34.09 |
$33.48 |
600 |
| XERI
|
Xeriant Inc |
$0.01 |
-2.65%
|
$0.01 |
$0.01 |
316,600 |
| XERS
|
Xeris Pharmaceuticals Inc |
$9.13 |
0.66%
|
$9.40 |
$9.03 |
1,754,000 |
| TYOYY
|
Taiyo Yuden Co. Ltd |
$100.65 |
-2.04%
|
$100.65 |
$95.01 |
100 |
| XFABF
|
X-Fab Silicon Foundries Se |
$7.75 |
-0.64%
|
$7.75 |
$7.75 |
500 |
| TYPTF
|
Tryptamine Therapeutics Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
2,100 |
| TYRA
|
Tyra Biosciences Inc |
$14.12 |
0.93%
|
$14.23 |
$13.75 |
152,200 |
| TZOO
|
Travelzoo Inc |
$10.19 |
2.83%
|
$10.24 |
$9.95 |
76,200 |
| XFOR
|
X4 Pharmaceuticals Inc |
$3.09 |
-0.32%
|
$3.19 |
$3.05 |
264,300 |
| TZROP
|
Tzero Group Inc |
$2.90 |
9.43%
|
$2.93 |
$2.90 |
1,400 |
| XGN
|
Exagen Inc |
$11.92 |
1.45%
|
$12.01 |
$11.74 |
179,500 |
| U
|
Unity Software Inc |
$36.29 |
2.95%
|
$36.57 |
$34.80 |
8,608,300 |
| XHG
|
Xchange Tec Inc ADR |
$1.00 |
N/A
|
$1.04 |
$1.00 |
9,900 |
| UA
|
Under Armour Inc Cl C |
$4.68 |
0.86%
|
$4.73 |
$4.63 |
4,352,200 |