Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSAT Telesat Corp Cl A $25.68 2.76% $26.00 $24.85 208,300
TSBK Timberland Bancorp $31.78 -0.53% $32.00 $31.66 10,400
WOW Wideopenwest Inc $4.11 -0.72% $4.18 $4.08 166,200
WOWI Metro One Telecommunications Inc $0.00 100.00% $0.00 $0.00 100
TSBX Turnstone Biologics Corp $0.36 2.86% $0.37 $0.35 349,200
TSCDF Tesco Plc $5.25 -6.43% $5.25 $5.25 800
WPC W.P. Carey & Company Llc $63.32 0.52% $63.34 $62.69 953,600
TSCDY Tesco Plc ADR $16.42 -3.35% $16.46 $16.27 455,200
WPFH Wpf Holdings Inc $1.38 6.15% $1.44 $1.38 3,600
WPLCF Wise Plc $14.42 1.16% $14.65 $14.22 10,400
TSCO Tractor Supply Company $55.14 1.96% $55.45 $54.01 6,040,000
TSE Trinseo S.A. $3.00 -1.64% $3.18 $2.93 552,200
WPM Wheaton Precious Metals $89.69 0.35% $90.14 $88.55 1,035,600
TSEM Tower Semiconductor $43.67 2.95% $44.39 $42.24 1,133,200
WPP Wpp Plc ADR $36.10 0.61% $36.20 $35.57 190,600
WPRT Westport Fuel Systems Inc $3.11 N/A $3.20 $3.06 29,500
TSGZF Tristar Gold Inc $0.14 -1.94% $0.14 $0.14 242,600
WPUR Waterpure International Inc $0.00 N/A $0.00 $0.00 40,000
WRAP Wrap Technologies Inc $1.55 -0.32% $1.59 $1.54 62,500
TSHA Taysha Gene Therapies Inc $2.43 3.85% $2.51 $2.34 2,758,600
WRB W.R. Berkley Corp $70.76 -2.88% $72.44 $69.52 3,455,400
TSIOF 361 Degrees International Limited $0.62 14.71% $0.62 $0.62 1,000
TSKFF Talisker Resources Ltd $0.35 -4.17% $0.36 $0.35 21,800
TSLA Tesla Inc $315.65 4.97% $316.83 $303.82 119,368,500
WRBY Warby Parker Inc Cl A $21.96 0.83% $22.10 $21.48 1,240,500
TSM Taiwan Semiconductor ADR $233.60 3.97% $233.82 $224.00 12,012,400
WRDLY Worldline Sa ADR $2.29 6.02% $2.29 $2.25 8,300
TSMCF Tesmec S P A $0.05 12.50% $0.05 $0.05 300
TSN Tyson Foods $57.45 0.17% $57.58 $57.01 1,878,100
WRIT Writ Media Group Inc $0.00 -27.27% $0.00 $0.00 200
TSNDF Terrascend Corp $0.28 -5.64% $0.30 $0.27 251,700
WRIV White River Bancshares Company $41.90 -0.24% $41.90 $41.01 600
TSOI Therapeutic Solutions International Inc $0.00 100.00% $0.00 $0.00 5,370,000
WRLC Windrock Ld Co. $455.00 -0.27% $455.00 $455.00 100
TSPG Tgi Solar Power Group Inc $0.00 N/A $0.00 $0.00 270,000
WRLD World Acceptance Corp $173.24 2.45% $173.56 $168.18 152,800
WRLGF West Red Lake Gold Mines Ltd $0.64 2.53% $0.65 $0.62 528,200
TSQ Townsquare Media Llc $8.23 2.24% $8.27 $8.04 71,600
WRMA Wiremedia Inc $0.00 -40.54% $0.00 $0.00 7,800
TSRYF Treasury Wine Estates Ltd $5.09 -0.20% $5.09 $5.09 62,000
WRN Western Copper Corp $1.28 2.40% $1.28 $1.24 203,000
WRPT Warpspeed Taxi Inc $0.08 -4.20% $0.10 $0.08 34,000
TSRYY Treasury Wine Estate ADR $5.17 0.78% $5.21 $5.11 141,100
WRSLF Winsome Resources Ltd $0.10 3.60% $0.10 $0.10 1,900
TSUKY Toyo Suisan Kaisha Ltd $63.90 0.69% $68.55 $63.90 100
WRTBY Wartsila Oyj ADR $4.83 2.22% $4.83 $4.53 500
TSYHF Travelsky Technology Ltd $1.34 1.14% $1.41 $1.30 2,700
WS Worthington Steel Inc $31.97 3.97% $32.11 $30.82 496,100
WSBC Wesbanco Inc $33.28 1.77% $33.30 $32.60 555,400
TSYHY Travelsky Tech SP H ADR $13.45 -0.96% $13.45 $13.45 1,100