Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRSPF First Phosphate Corp $1.20 4.26% $1.23 $1.11 138,900
IGGHY IG Group Hldgs Plc ADR $13.70 -1.86% $13.70 $13.42 400
IIREF Ishares Plc. $103.96 -0.99% $103.96 $103.96 400
HKUOY Hakuhodo Dy Hld ADR $18.77 11.46% $18.77 $18.72 1,400
IQEPY Iqe Plc ADR $12.00 -2.76% $12.00 $12.00 400
IRGRF Ishares Vii Plc $44.51 -1.06% $45.08 $44.51 9,900
IRSTF Russell 2000 Source ETF $143.12 -0.95% $143.12 $143.12 100
IVGAF Ishares V Plc $8.57 -2.19% $8.57 $8.57 18,000
NIHL New Infinity Holdings Ltd $0.26 9.75% $0.26 $0.26 1,000
PCELF Powercell Sweden Ab $1.53 -3.74% $1.53 $1.53 2,000
SBKFF State Bk India Gdr Reg S $95.90 -6.21% $95.90 $95.90 100
SLOIY Silicon On Ins ADR $62.87 -1.27% $62.87 $62.87 600
BFLBY Bilfinger Se ADR $13.16 3.18% $13.16 $13.16 100
BLKIF Ishares IV Plc $11.02 3.34% $11.12 $11.02 9,100
CEVMY Cts Eventim Ag & Co. Kgaa $17.09 0.37% $17.09 $17.09 100
CHKMF Altair Minerals Ltd $0.04 15.21% $0.04 $0.04 10,000
FLMCF First Lithium Mnrls Corp $0.06 6.67% $0.06 $0.06 6,000
IBBCF Invesco Markets Plc $35.50 -0.84% $35.50 $35.50 1,400
IDTEF Ishares V Plc $5.07 0.33% $5.07 $5.07 72,200
IOFNF Iofina Plc $0.65 0.34% $0.65 $0.63 1,200
MDCX Medicus Pharma Ltd $2.50 -4.58% $2.61 $2.50 84,100
NWPIF Flint Corp $0.83 0.10% $0.87 $0.83 10,400
PIAHY Ping An Hlthcre &Tech ADR $1.36 -4.90% $1.36 $1.36 2,000
OZBKF Valkea Resources Corp $0.23 -2.67% $0.23 $0.22 4,100
QGLDF Q-Gold Res Ltd New $0.13 -4.47% $0.13 $0.13 6,000
SCDA B- Scada Inc $0.26 -50.67% $0.35 $0.26 7,500
RMGGY Resolute Mining Ltd $7.81 -8.18% $8.40 $7.81 800
TLX Telix Pharmaceuticals Limited ADR $9.15 -4.09% $9.30 $9.11 413,400
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $56.58 -1.27% $56.58 $56.58 400
XAIXF Xtrackers Ie Plc $237.35 0.12% $237.35 $237.35 100
ECTXF Electrolux Professional Ab $4.71 N/A $4.71 $4.71 1,400
FTDPF First Trust Global Funds Plc $70.63 -4.72% $70.63 $70.63 500
GCUMF Gunnison Copper Corp $0.28 3.10% $0.28 $0.26 516,000
INVUP Investview Inc $16.97 2.85% $16.97 $16.97 100
RNDOF Round One Corp $8.41 -5.56% $8.91 $8.41 100
FCBRF First Trust Global Funds Plc $64.18 -0.93% $64.18 $64.18 1,000
HAYAF Hayasa Metals Inc $0.04 -3.28% $0.04 $0.04 20,000
CCUR Ccur Holdings Inc $5,000.00 11.11% $5,000.00 $5,000.00 100
KPDCF Keppel Dc Unts REIT Reg S $1.69 4.97% $1.69 $1.69 700
QDROF Quadro Res Ltd $0.03 55.19% $0.03 $0.03 600
SWOOF SSGA SPDR ETFS Europe II Plc $75.92 -0.06% $75.92 $75.92 600
SEURF SSGA SPDR ETFS EU 500 $18.89 -0.83% $18.90 $18.87 167,100
SNVFF Sonoro Energy Ltd $0.01 N/A $0.01 $0.01 1,000
TYTN Tytan Holdings Inc $0.00 100.00% $0.00 $0.00 70,000
STPDF Stampede Drilling Inc $0.18 9.02% $0.18 $0.18 15,000
VGDFF Vanguard Funds Plc $59.80 -0.05% $59.80 $59.80 27,600
IHSEF Ishares Plc. $31.36 -0.15% $31.36 $31.36 700
TEPCY Tohoku Electric Power Co. Inc $8.25 0.92% $8.25 $8.25 100
TKGSF Tokyo Gas Co. Ltd $39.65 1.33% $39.65 $39.65 100
SUNE Sunation Energy Inc $1.94 -5.37% $2.03 $1.91 88,000