| MDNAF
|
Medicenna Thera Corp |
$0.31 |
-1.60%
|
$0.33 |
$0.31 |
102,900 |
| MEDXF
|
Medexus Pharms Inc |
$2.78 |
0.25%
|
$2.82 |
$2.77 |
6,600 |
| MFCO
|
Microwave Filter CO Inc |
$1.00 |
1.01%
|
$1.00 |
$0.93 |
20,600 |
| MFGI
|
Merchants Fincl Grp Inc |
$38.45 |
0.13%
|
$38.50 |
$38.45 |
400 |
| MGAFF
|
Mega Uranium Ltd Ord |
$0.43 |
1.12%
|
$0.44 |
$0.42 |
186,900 |
| MGCOF
|
Midea Grp CO Rgstd H |
$11.29 |
-3.18%
|
$11.85 |
$11.29 |
800 |
| MGDDF
|
Cie Generale Des Etabli |
$37.99 |
1.72%
|
$38.13 |
$37.99 |
300 |
| MGMNF
|
Magna Mng Inc |
$1.46 |
-1.08%
|
$1.51 |
$1.44 |
165,700 |
| MGPRF
|
Plascred Circular Innov |
$0.14 |
N/A
|
$0.14 |
$0.14 |
37,500 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.08 |
-45.00%
|
$0.14 |
$0.08 |
14,300 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.02 |
-0.66%
|
$0.02 |
$0.02 |
200 |
| MHEYF
|
Maha Cap Ab A |
$0.98 |
5.57%
|
$0.98 |
$0.98 |
5,000 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.16 |
3.04%
|
$2.16 |
$2.10 |
300 |
| MHUAF
|
Meihua Intl Med Tech CO |
$8.50 |
-2.30%
|
$8.50 |
$8.50 |
800 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$23.30 |
0.26%
|
$23.71 |
$23.15 |
7,300 |
| MIELF
|
Mitsubishi Elec Corp |
$38.26 |
-0.69%
|
$38.26 |
$38.26 |
600 |
| MIMDF
|
Mimedia Hldgs Inc Sub Vtg |
$0.14 |
17.96%
|
$0.14 |
$0.12 |
32,000 |
| MIMTF
|
Mitsubishi Materials Ord |
$30.49 |
-4.82%
|
$30.49 |
$30.49 |
100 |
| MITSF
|
Mitsui & CO Ltd Ord |
$32.57 |
5.06%
|
$33.50 |
$29.70 |
2,100 |
| MITSY
|
Mitsui & CO Ltd ADR |
$624.62 |
1.39%
|
$628.18 |
$622.00 |
7,700 |
| MJDLF
|
Major Drilling Grp Intl |
$12.31 |
2.67%
|
$12.45 |
$12.25 |
51,100 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
10,927,101 |
| ONEXF
|
Onex Corp Shs |
$77.75 |
-0.15%
|
$78.13 |
$77.75 |
5,700 |
| ONTTF
|
Oxford Nanopore Tech Plc |
$1.84 |
8.24%
|
$1.86 |
$1.75 |
36,500 |
| OPADW
|
Offerpad Solutions Wts |
$0.00 |
-63.27%
|
$0.00 |
$0.00 |
6,400 |
| OPWEF
|
Opawica Expls Inc |
$0.08 |
2.96%
|
$0.08 |
$0.08 |
100,000 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.01 |
60.00%
|
$0.01 |
$0.01 |
10,000 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$26.50 |
2.63%
|
$26.66 |
$26.50 |
1,400 |
| ORBT
|
Orbit Intl Corp |
$7.16 |
-0.69%
|
$7.30 |
$7.01 |
14,100 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.27 |
4.27%
|
$0.28 |
$0.26 |
518,000 |
| ORXGF
|
Orca Energy Group Inc B |
$2.15 |
-10.19%
|
$2.34 |
$2.15 |
9,000 |
| OSCUF
|
Japan Exchange Grp Ord |
$12.80 |
1.59%
|
$12.80 |
$12.80 |
100 |
| OTCM
|
OTC Markets Group Inc A |
$51.95 |
0.37%
|
$52.86 |
$51.90 |
4,400 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.05 |
9.26%
|
$0.05 |
$0.05 |
172,500 |
| OTSKF
|
Otsuka Holdings CO Ltd |
$65.64 |
1.16%
|
$65.64 |
$65.64 |
500 |
| OTSKY
|
Otsuka Holdings CO ADR |
$33.12 |
1.85%
|
$33.39 |
$33.09 |
54,700 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.72 |
1.41%
|
$0.79 |
$0.71 |
33,800 |
| PARXF
|
Parex Resources Inc |
$18.95 |
-0.26%
|
$19.09 |
$18.77 |
2,000 |
| PAUIF
|
Premier American Uranium |
$0.40 |
0.55%
|
$0.41 |
$0.39 |
28,400 |
| PAZRF
|
Plaza Retail REIT TR Unit |
$3.20 |
-0.93%
|
$3.20 |
$3.20 |
100 |
| PBEGF
|
Touchstone Expl Inc |
$0.09 |
0.21%
|
$0.10 |
$0.09 |
40,000 |
| PBMLF
|
Pacific Booker Minerals |
$1.61 |
-9.58%
|
$1.67 |
$1.61 |
2,300 |
| PBNK
|
Pinnacle Bank [Ca] |
$17.25 |
1.47%
|
$17.25 |
$17.25 |
800 |
| PCCYF
|
Petrochina CO Ltd |
$1.38 |
3.76%
|
$1.38 |
$1.33 |
42,800 |
| PCRFF
|
Panasonic Corp Ord |
$23.08 |
-1.37%
|
$23.31 |
$21.60 |
8,700 |
| PEGRF
|
Pennon Group Inc New |
$6.30 |
-16.22%
|
$6.42 |
$6.30 |
500 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
-1.23%
|
$0.05 |
$0.05 |
37,000 |
| PEXNY
|
Ptt Explrtn&Prdtn Plc ADR |
$8.68 |
4.42%
|
$8.68 |
$8.66 |
300 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.14 |
-7.33%
|
$0.14 |
$0.14 |
800 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.45 |
2.15%
|
$18.53 |
$18.21 |
56,300 |