| GDRZF
|
Gold Resv Ltd Bermuda |
$5.18 |
5.71%
|
$5.18 |
$4.66 |
213,100 |
| GEBHF
|
Genting Berhad Ord |
$0.63 |
-14.14%
|
$0.67 |
$0.63 |
2,400 |
| GELHY
|
Geely Autombile Hld S/Adr |
$41.00 |
-0.24%
|
$41.00 |
$40.20 |
51,600 |
| GELYF
|
Geely Automble Hldgs Ltd |
$2.03 |
-2.52%
|
$2.06 |
$1.99 |
26,600 |
| GENSY
|
Genus Plc Unsp/Adr |
$36.67 |
-1.87%
|
$36.67 |
$36.67 |
200 |
| GFTFF
|
Grafton Res Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
25,000 |
| GGAZF
|
Goldgroup Mng Inc |
$1.11 |
0.90%
|
$1.12 |
$1.06 |
410,300 |
| GGLDF
|
Getchell Gold Corporation |
$0.21 |
-7.65%
|
$0.23 |
$0.21 |
248,200 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
24,955,100 |
| GHBWF
|
Glass House Brands WT 26 |
$0.20 |
33.33%
|
$0.20 |
$0.20 |
1,000 |
| GJNSY
|
Gjensidige Forskr Uns/Adr |
$27.75 |
-0.07%
|
$27.75 |
$27.75 |
1,100 |
| GLBXF
|
Globex Mng Enterprs New |
$1.84 |
-1.60%
|
$1.98 |
$1.76 |
51,200 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$6.98 |
3.03%
|
$6.98 |
$6.61 |
22,800 |
| GLFEO
|
Golf Entrtmnt 8.05% Pfd C |
$7.50 |
N/A
|
$7.50 |
$7.50 |
500 |
| GLGDF
|
Gogold Resources Inc Ord |
$2.41 |
-0.41%
|
$2.43 |
$2.24 |
640,000 |
| GLIBB
|
Gci Liberty Inc Ser B |
$37.80 |
-5.97%
|
$37.80 |
$37.80 |
100 |
| GLIV
|
Grayscale Livepeer TR |
$1.84 |
-14.81%
|
$1.91 |
$1.84 |
1,400 |
| GLNCY
|
Glencore Plc Unsp/Adr |
$13.78 |
2.30%
|
$13.85 |
$13.17 |
465,600 |
| GLPEY
|
Galp Energia Sa Unsp/Adr |
$11.19 |
-2.57%
|
$11.65 |
$11.05 |
84,300 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.19 |
3.87%
|
$0.19 |
$0.18 |
1,700 |
| GMBXF
|
Grupo Mexico Sa B |
$11.06 |
0.34%
|
$11.06 |
$10.33 |
19,700 |
| GMINF
|
G Mining Ventures Crp New |
$39.54 |
2.75%
|
$39.54 |
$36.27 |
42,000 |
| GMTLF
|
Guardian Metal Res Plc |
$3.63 |
-4.72%
|
$3.66 |
$3.25 |
521,400 |
| GMVHY
|
Entain Plc Unsp/Adr |
$7.83 |
0.26%
|
$7.84 |
$7.58 |
108,200 |
| GMVMF
|
Gmv Minerals Inc New |
$0.15 |
-4.95%
|
$0.15 |
$0.13 |
182,900 |
| GMWKF
|
Games Workshop Grp Ord UK |
$226.00 |
-2.58%
|
$237.97 |
$226.00 |
100 |
| GNENF
|
Ganfeng Lithium Group CO |
$7.77 |
3.88%
|
$7.77 |
$7.24 |
5,000 |
| GNENY
|
Ganfeng Lithium Unsp/Adr |
$7.60 |
1.74%
|
$7.60 |
$7.57 |
400 |
| GNFTF
|
Genfit Ord |
$7.87 |
-21.30%
|
$9.48 |
$7.87 |
1,000 |
| GNFTY
|
Genfit S A Sp/Adr |
$8.95 |
4.07%
|
$9.00 |
$8.85 |
4,200 |
| GNGBY
|
Getinge Ab Unsp/Adr |
$20.93 |
-1.41%
|
$21.50 |
$20.71 |
3,500 |
| GNIS
|
Genesis Holdings Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
87,900 |
| GNZUF
|
Guangzhou Automobile Ord |
$0.40 |
-1.58%
|
$0.47 |
$0.40 |
10,100 |
| GOFPY
|
Greek Organistn Unsp/Adr |
$8.59 |
1.54%
|
$8.62 |
$8.24 |
191,500 |
| GOGR
|
Go Green Global Tech Inc |
$0.02 |
-5.00%
|
$0.02 |
$0.02 |
38,100 |
| GOGY
|
Golden Grail Tech Corp |
$0.01 |
20.34%
|
$0.02 |
$0.01 |
1,700 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.24 |
-0.46%
|
$0.24 |
$0.23 |
3,500 |
| GONYF
|
Go Residential REIT |
$10.26 |
N/A
|
$10.26 |
$10.26 |
100 |
| GOVB
|
Gouverneur Bancorp Inc MD |
$17.55 |
-0.28%
|
$17.55 |
$17.55 |
400 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$23.85 |
-3.44%
|
$23.85 |
$23.85 |
300 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.39 |
-6.07%
|
$0.42 |
$0.39 |
35,200 |
| GPHOF
|
Graphite One Inc |
$0.91 |
0.12%
|
$0.96 |
$0.90 |
105,300 |
| GPLS
|
Geopulse Explorations Inc |
$0.03 |
2.97%
|
$0.03 |
$0.03 |
200 |
| GPTRF
|
Grande Portage Ord |
$0.34 |
-3.49%
|
$0.35 |
$0.33 |
30,500 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.10 |
1.04%
|
$0.10 |
$0.09 |
8,000 |
| GRCU
|
Green Cures & Botanical |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,600 |
| GREH
|
Green Rain Energy Holding |
$0.02 |
-4.27%
|
$0.02 |
$0.01 |
61,500 |
| GRFXY
|
Graphex Group Sp/Adr |
$0.10 |
3.60%
|
$0.10 |
$0.10 |
100 |
| GRGDF
|
Groupe Dynmie Inc Sub Vtg |
$56.17 |
-16.25%
|
$56.17 |
$56.17 |
1,600 |
| GRHI
|
Gold Rock Hldgs Inc A |
$0.02 |
161.90%
|
$0.02 |
$0.02 |
5,000 |