Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNPQY Bnp Paribas Spons ADR $52.55 1.31% $52.71 $51.73 336,300
BNTRF Benton Resources Inc New $0.05 -11.19% $0.05 $0.05 1,000
BOIVF Bollore Investissemnt Ord $6.15 1.65% $6.18 $6.07 13,800
BOWFF Boardwalk Rl Est Invt TR $49.31 N/A $49.31 $49.31 400
BPAQF BP Plc Ord $7.62 -1.04% $7.70 $7.62 3,154
BPOPO Popular M/I 6.375A Pfd $25.50 0.59% $25.50 $25.23 2,400
BPPPF Bid Corp Ltd Ord $24.73 -1.36% $24.73 $24.73 300
BPTH Bio-Path Holdings Inc $0.06 -6.83% $0.06 $0.06 1,900
BPZZF Boston Pizza Rty Incm Fd $18.21 -1.56% $18.30 $18.18 2,100
BQSSF Boss Energy Ltd New $1.14 -0.44% $1.14 $1.10 4,600
BRCHF Brainchip Hldgs Ltd Ord $0.11 N/A $0.12 $0.11 392,000
BRCNF Buron Nutrascience Corp $1.69 -0.59% $1.69 $1.67 600
BRDCF Bridgestone Corp Ord $19.96 -9.44% $19.96 $19.96 300
BREUF Bridgemarq Real Estate Sv $10.43 N/A $10.43 $10.43 100
BRKCF Barksdale Res Corp $0.17 5.00% $0.17 $0.17 13,000
BRQSF Borqs Tech Corp $0.18 15.11% $0.18 $0.18 800
BRUZF Canada Carbon Inc Ord $0.00 -85.00% $0.00 $0.00 100,000
BRVMF Bravo Mng Corp $2.75 0.55% $2.75 $2.72 13,800
BSAI Blusky AI Inc. $4.28 -0.49% $4.28 $4.28 500
BSEG Big Screen Entmt Grp Inc $0.02 -5.64% $0.02 $0.02 19,500
BSEM Biostem Technologies New $4.83 8.54% $5.00 $4.60 39,100
BSFFF Basic-Fit N V Ord $33.84 -19.04% $33.84 $33.84 300
BSLKW Bolt Projects Hldgs Wts $0.01 17.74% $0.01 $0.00 10,300
BSRTF Bsr Real Estate Invt TR $12.17 -0.25% $12.20 $12.03 12,900
BSTO Blue Star Opptys Corp $0.05 -5.40% $0.05 $0.04 1,100
BSXGF Belo Sun Mining Corp Ord $1.01 N/A $1.02 $0.97 336,800
BTAFF British Amer Tbco London $59.59 6.55% $59.59 $58.00 2,100
BTRAF Brightstar Res Ltd $0.32 3.16% $0.32 $0.32 20,000
BTRMF Battery Mineral Resources $0.13 -3.85% $0.14 $0.13 50,000
BUDFF Anheuser Busch Inbev Ord $71.92 -1.51% $71.92 $71.92 500
BUKS Butler Natl Corp $4.07 2.11% $4.09 $4.01 23,900
BURCA Burnham Hldgs Inc A $26.50 1.92% $26.50 $24.91 10,300
BURUW Nuburu Inc Wts $0.04 46.43% $0.05 $0.03 42,900
BVHMF Vistry Group Plc $4.56 -0.11% $4.56 $4.56 100
BWEL Boswell [J G] CO $560.00 -2.44% $575.00 $560.00 400
BWLKF Boardwalktech Software Cp $0.05 0.84% $0.05 $0.04 23,000
BWMG Brownie's Marine Grp Inc $0.01 N/A $0.05 $0.00 36,900
BXPHF Botanix Pharmaceuticals $0.03 N/A $0.03 $0.03 20,000
BYAGF Banyan Gold Corp Cl A Ord $1.09 -0.09% $1.11 $1.08 92,100
BYDDF Byd CO Ltd H Shs $12.98 -1.67% $13.20 $12.86 349,900
BYDIF Byd Electronic Intl CO $3.50 N/A $3.50 $3.45 600
BYRRF Bayridge Res Corp $0.23 31.71% $0.23 $0.23 2,400
BZRD Blubuzzard Inc. $0.06 2.68% $0.06 $0.04 156,100
BZYR Burzynski Resh Institute $0.03 52.86% $0.03 $0.03 27,700
CAHPF Evolution Mining Ltd Ord $9.40 0.75% $9.40 $9.40 65,100
CANN Trees Corporation $0.03 -5.21% $0.03 $0.03 69,000
CAPMF Capgemini Se Ord $116.64 -2.04% $121.45 $115.84 1,100
CAPTF Capitan Silver Corp. $1.44 -1.30% $1.49 $1.44 24,200
CARV Carver Bancorp Inc $1.77 N/A $1.77 $1.53 800
CATV 4Cable TV Intl Inc $0.00 100.00% $0.00 $0.00 3,283,600