Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
UNLYF Unilever Plc GBP .01 $62.91 -2.09% $64.42 $62.00 1,260
UNM Unumprovident Corp $76.41 0.26% $76.66 $75.95 731,750
UNP Union Pacific Corp $220.04 -2.31% $225.93 $219.10 5,147,099
YOU Clear Secure Inc Cl A $32.42 -0.31% $32.87 $32.37 776,792
YPF Ypf Sociedad Anonima ADR $26.89 8.65% $27.16 $25.10 3,164,544
UNRG United Energy Corp $0.03 -5.33% $0.03 $0.03 121,836
UNTC Unit Corp $31.74 1.08% $32.02 $31.18 9,258
YQ 17 Education & Technology Group Inc ADR $6.23 5.95% $6.23 $5.92 48,948
UNTCW Unit Corp $2.15 -17.31% $2.35 $2.15 1,400
UNTN United Tennessee Bankshares Inc $20.50 N/A $20.50 $20.50 500
YRD Yirendai Ltd ADR $5.92 0.68% $5.98 $5.86 22,255
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 100
UNTY Unity Bancorp Inc $47.56 -1.74% $48.52 $47.32 26,275
YSG Yatsen Holding Ltd ADR $7.86 1.81% $7.98 $7.66 137,649
UNVC Univec Inc $0.00 -8.82% $0.00 $0.00 102,594
UNVGY Universal Music Group $13.75 1.03% $13.82 $13.70 131,895
UOLGY Uol Group Ltd $25.35 1.57% $25.35 $25.31 4,676
UONE Urban One Inc $1.27 -0.78% $1.29 $1.27 11,061
UONEK Urban One Inc $0.62 -2.50% $0.64 $0.61 22,148
YTRA Yatra Online Inc $1.56 1.30% $1.58 $1.51 102,350
UOVEF United Overseas Bank Ltd $25.73 2.14% $25.73 $25.73 200
YUBCF Yubico Ab $12.15 0.25% $12.15 $12.03 700
UOVEY United Overseas Bank ADR $53.30 0.38% $53.39 $51.98 65,767
UP Wheels Up Experience Inc $1.56 7.59% $1.59 $1.44 4,067,398
YUKA Yuka Group Inc $0.02 21.48% $0.02 $0.02 7,700
UPB Upstream Bio Inc $21.13 -4.60% $22.42 $21.02 241,381
YUM Yum! Brands $146.37 -0.69% $147.98 $145.23 1,238,011
UPBD Upbound Group Inc $22.74 1.11% $23.00 $22.34 667,301
UPC Universe Pharmaceuticals Inc $5.18 8.00% $5.32 $4.79 38,730
YUMC Yum China Holdings Inc $45.51 1.13% $45.80 $45.22 973,926
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 906
UPLD Upland Software Inc $2.17 0.46% $2.20 $2.09 49,333
YXT Yxt.com Group ADR $1.01 -4.72% $1.08 $1.01 18,092
UPMKF Upm Kymmene Corp [Finland] $25.47 1.94% $25.47 $25.47 900
UPMMY Upm-Kymmene Oyj ADR $26.96 3.30% $27.05 $26.73 93,278
UPS United Parcel Service $87.03 -0.06% $88.47 $86.30 5,757,973
YYGH YY Group Holding Limited Cl A $0.28 0.81% $0.31 $0.28 404,330
YZCAY Yankuang Energy Group Ltd $13.96 -2.04% $14.30 $13.95 2,100
UPST Upstart Holdings Inc $52.10 3.41% $53.23 $50.54 6,160,723
UPWK Upwork Inc $16.12 0.69% $16.24 $15.82 1,761,003
UPXI Upexi Inc $4.77 0.42% $4.89 $4.70 2,937,302
Z Zillow Group Cl C $78.04 0.87% $78.21 $76.00 1,848,614
URANF Uranium Vy Mines Ltd $0.05 -79.44% $1.00 $0.05 4,875
ZAIRF Abound Energy Inc $0.03 -12.65% $0.04 $0.03 68,000
URBN Urban Outfitters Inc $67.52 -0.53% $67.79 $65.63 1,688,407
UREKF Eureka Lithium Corp $0.16 -7.09% $0.19 $0.16 10,900
ZBAO Zhibao Technology Inc Cl A $1.00 2.04% $1.03 $0.95 24,307
URG Ur Energy Inc $1.54 -1.28% $1.60 $1.51 7,448,160
ZBH Zimmer Biomet Holdings $103.16 -0.79% $103.67 $101.81 1,126,625
URGN Urogen Pharma Ltd $17.33 -1.87% $17.85 $16.95 553,394