| DTSS
|
Datasea Intelligent Technology Ltd |
$0.66 |
-1.49%
|
$0.70 |
$0.65 |
5,400 |
| ENSIF
|
Ensilica Plc |
$0.96 |
1.45%
|
$0.98 |
$0.90 |
15,200 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.11 |
2.34%
|
$0.11 |
$0.11 |
30,000 |
| RMVEY
|
Rightmove Plc |
$13.39 |
-2.36%
|
$13.49 |
$13.39 |
2,400 |
| KLRA
|
Kailera Therapeutics Inc |
$16.23 |
3.11%
|
$16.44 |
$15.57 |
524,400 |
| JATT
|
Jatt II Acquisition Corp |
$12.20 |
-0.41%
|
$12.30 |
$12.00 |
15,200 |
| MYSE
|
Myseum.Ai Inc |
$2.82 |
N/A
|
$2.97 |
$2.75 |
103,400 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$13.49 |
-0.26%
|
$13.52 |
$13.35 |
20,000 |
| P
|
Everpure Inc |
$99.51 |
1.39%
|
$99.61 |
$96.67 |
2,151,100 |
| NYNOF
|
Nynomic Ag |
$27.75 |
5.94%
|
$27.75 |
$27.75 |
1,000 |
| PERFF
|
Perfect Corp |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
100 |
| EVRYF
|
Evolve Royalties Ltd |
$2.10 |
0.91%
|
$2.10 |
$2.08 |
12,800 |
| ALP
|
Alpha Compute Corp |
$0.10 |
-13.74%
|
$0.10 |
$0.10 |
9,806,000 |
| SHGKY
|
Sun Hung Kai&Co Ltd ADR |
$2.21 |
-15.33%
|
$2.66 |
$2.00 |
16,600 |
| NRC
|
Nrc Health |
$21.53 |
1.32%
|
$21.67 |
$20.80 |
141,600 |
| DETX
|
Liberty Defense Holdings Ltd |
$2.16 |
-16.92%
|
$3.00 |
$1.91 |
241,200 |
| HMMCF
|
Hemlo Mining Corp |
$5.75 |
N/A
|
$5.90 |
$5.71 |
21,700 |
| SMOPF
|
Smartoptics Group As |
$4.75 |
2.15%
|
$4.75 |
$4.53 |
2,500 |
| TTHG
|
Titanium Hldgs Group Inc |
$0.35 |
-12.52%
|
$0.35 |
$0.35 |
10,000 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$1.88 |
-1.05%
|
$1.98 |
$1.87 |
91,500 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.01 |
-49.75%
|
$0.01 |
$0.01 |
700 |
| SKIN
|
Skinhealth Systems Inc |
$0.69 |
-1.72%
|
$0.71 |
$0.67 |
269,900 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.33 |
-2.49%
|
$0.36 |
$0.33 |
133,000 |
| EFOR
|
Everforth Inc |
$32.55 |
2.26%
|
$32.68 |
$30.92 |
578,400 |
| TRGXF
|
Terra Rossa Gold Ltd |
$0.25 |
-5.46%
|
$0.25 |
$0.25 |
100 |
| FNRN
|
First Northern Community Bancorp |
$17.35 |
0.06%
|
$17.65 |
$17.24 |
86,400 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-3.43%
|
$0.02 |
$0.02 |
4,500 |
| ZSQR
|
Z Squared Inc |
$2.95 |
-2.96%
|
$3.23 |
$2.93 |
265,700 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$30.80 |
0.75%
|
$31.06 |
$29.83 |
142,900 |
| ARXS
|
Arxis Inc Cl A |
$53.62 |
0.71%
|
$54.38 |
$53.13 |
766,500 |
| AVEX
|
Aevex Corp Cl A |
$16.47 |
0.92%
|
$16.78 |
$16.16 |
983,600 |
| BBUC
|
Brookfield Business Corp |
$28.02 |
2.60%
|
$28.11 |
$27.03 |
364,500 |
| GLND
|
Greenland Energy Company |
$1.37 |
4.58%
|
$1.39 |
$1.29 |
353,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$10.82 |
-2.26%
|
$11.54 |
$10.81 |
131,900 |
| JAN
|
Janus Living Inc Class A-1 |
$30.79 |
-1.60%
|
$31.60 |
$30.69 |
873,500 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$25.90 |
0.86%
|
$26.30 |
$25.47 |
1,511,400 |
| MAPS
|
Wm Technology Inc |
$0.40 |
-5.17%
|
$0.42 |
$0.39 |
74,400 |
| NICM
|
Nicola Mining Inc ADR |
$6.68 |
N/A
|
$6.86 |
$6.68 |
800 |
| RMIX
|
Suncrete Inc Cl A |
$16.70 |
3.21%
|
$16.73 |
$16.01 |
167,400 |
| TMCR
|
The Metals Royalty Company Inc |
$5.75 |
1.41%
|
$6.10 |
$5.59 |
20,300 |
| TRWD
|
Tradewinds Universal |
$0.01 |
-2.47%
|
$0.01 |
$0.01 |
540,400 |
| VGNT
|
Versigent Plc |
$50.22 |
4.00%
|
$50.25 |
$48.03 |
524,100 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$9.72 |
-2.99%
|
$10.19 |
$9.63 |
1,085,200 |
| CLCHF
|
Clinch Res Ltd |
$0.80 |
-3.61%
|
$0.80 |
$0.80 |
59,500 |
| VIVK
|
Vivakor Inc |
$0.82 |
-12.32%
|
$0.89 |
$0.80 |
2,249,300 |
| PNTZF
|
Safi Silver Corp |
$0.23 |
-3.73%
|
$0.23 |
$0.23 |
4,100 |
| VBIO
|
Valion Bio Inc |
$2.77 |
-1.07%
|
$2.99 |
$2.72 |
81,000 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.47 |
4.24%
|
$0.48 |
$0.43 |
169,700 |
| PDPHF
|
Egetis Therapeutics Ab |
$0.81 |
N/A
|
$0.81 |
$0.81 |
3,800 |
| ZSPC
|
Zspace Inc |
$0.19 |
3.32%
|
$0.20 |
$0.16 |
18,000 |