Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNYNF Sanofi $98.00 0.05% $98.00 $98.00 100
SEBC Southeastern Banking Corp $27.50 5.57% $27.50 $26.05 1,400
SECCF Serco Group Plc. $3.46 -1.14% $3.46 $3.46 100
TLKMF Pt Telekomunick $0.22 9.17% $0.22 $0.22 600
TPGVF Top Glove Corp $0.11 -24.61% $0.11 $0.11 500
TSHTY Toshiba Tec Corp $9.00 5.26% $9.00 $9.00 500
TUGAF Tuga Innovations Inc $0.01 N/A $0.01 $0.01 500
UCPLF United Corporations Limited $10.10 -1.27% $10.18 $10.10 2,400
VCST Viewcast.com $0.00 N/A $0.00 $0.00 2,000
VERTF Vertiqal Studios Corp $0.02 41.36% $0.02 $0.02 45,000
VTXPF Victrex Plc. $8.50 8.49% $8.50 $8.50 400
WACLY Wacoal Holdings Corp ADR $146.69 -3.63% $154.05 $145.98 100
BFNH Bioforce Nanosciences Holdings Inc $0.49 -13.76% $0.56 $0.45 600
BSDGF Bosideng International Holdings Ltd $0.61 -2.49% $0.61 $0.61 200
CSMYF Cosmos Pharmaceutical Corp $48.27 -0.75% $48.64 $48.27 400
CTGL Citrine Global Corp $0.20 -9.00% $0.20 $0.17 12,000
CIAFF Champion Iron Limited $4.01 0.50% $4.02 $4.00 2,600
CIBN Community Investors Bancorp Inc $23.99 4.30% $23.99 $23.99 200
DPUKY Dominos Pizza UK & I $4.70 N/A $4.75 $4.59 7,700
DWAY Driveitaway Holdings Inc $0.05 28.68% $0.05 $0.03 14,500
EFRGF Pasofino Gold Ltd $0.50 0.76% $0.50 $0.50 2,100
EXCH Exchange Bankshares Inc $69.90 16.50% $69.91 $69.90 800
FHGDF Founder Holdings Ltd $0.10 -9.83% $0.10 $0.10 5,000
FOVSY Ford Otomotiv Sanayi As $10.50 -9.48% $10.50 $10.50 400
HZNOF Dexterra Group Inc $8.64 N/A $8.64 $8.64 800
LBGJ Li Bang International Corporation Inc $0.65 -8.72% $0.73 $0.61 96,800
IMATF Ishares V Plc $9.80 -0.31% $9.80 $9.80 2,500
IMPRF Invesco Markets Plc $24.59 -1.34% $24.59 $24.59 1,900
INGM Ingram Micro Holding Corp $21.70 0.05% $21.93 $21.50 245,500
IPTNF Credissential Inc $0.00 -27.45% $0.01 $0.00 331,200
IRD Opus Genetics Inc $2.27 1.79% $2.29 $2.14 224,300
ITEX Itex Corp $2.75 -2.48% $2.75 $2.75 300
IVSPF Ishares V Plc $14.47 2.05% $14.47 $14.47 1,200
MDCKF Chapters Group Ag $44.18 2.75% $44.18 $44.18 100
KNBHF Knorr Bremse Ag $100.26 5.50% $100.26 $100.26 100
MNIZ Gen 2 Technologies Inc $0.14 N/A $0.14 $0.14 100
MTRBF Metro Bk Hldgs Plc $1.37 5.38% $1.37 $1.37 600
PBMRF Pt Bumi Resources Tbk $0.01 -14.17% $0.01 $0.01 50,000
NHPEF New Hope Corp Ltd $2.68 1.52% $2.68 $2.68 300
NRHI Natural Resource Holdings Inc $0.03 -38.95% $0.03 $0.03 100
QUBSF Qantas Airways Ltd $6.14 7.72% $6.14 $6.14 200
RCHN Rouchon Industries Inc $0.05 -8.62% $0.05 $0.05 12,600
RROTF Roots Corp $2.48 1.22% $2.48 $2.48 100
RSGOF Resouro Strategic Metals Inc $0.18 -15.74% $0.19 $0.17 141,000
SNYR Synergy Chc Corp $1.84 -1.87% $1.88 $1.83 4,600
TOLUF Tolu Minerals Limited $0.77 -6.87% $0.77 $0.77 100
TCMFF Telecom Argentina S.A. $1.85 -21.28% $1.85 $1.85 100
TVLF Tennessee Valley Financial Holdings Inc $8.50 N/A $8.50 $8.50 600
UCBJF Ucb S.A. $280.89 -3.59% $302.11 $280.89 100
ZVOI Zovio Inc $0.00 N/A $0.00 $0.00 600