| VSTS
|
Vestis Corporation |
$6.85 |
1.48%
|
$6.87 |
$6.66 |
1,281,933 |
| VTAK
|
Catheter Precision Inc |
$2.30 |
3.60%
|
$2.38 |
$2.20 |
22,018 |
| VTECF
|
Vortex Energy Corp |
$0.38 |
8.29%
|
$0.38 |
$0.35 |
251 |
| VTEX
|
Vtex Cl A |
$3.36 |
2.75%
|
$3.40 |
$3.28 |
1,077,847 |
| VTGN
|
Vistagen Therapeutics Inc |
$0.65 |
-2.60%
|
$0.66 |
$0.64 |
762,883 |
| VTKLF
|
Vtech Holdings Ltd |
$7.68 |
-1.92%
|
$7.68 |
$7.68 |
7,000 |
| VTKLY
|
Vtech Holdings ADR |
$7.76 |
-2.45%
|
$7.97 |
$7.31 |
20,968 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$31.88 |
-0.47%
|
$32.10 |
$31.20 |
91,989 |
| VTMXF
|
Vital Metals Ltd |
$0.16 |
-24.39%
|
$0.21 |
$0.14 |
43,560 |
| VTOL
|
Bristow Group Inc |
$43.75 |
4.49%
|
$44.55 |
$42.29 |
335,163 |
| VTR
|
Ventas Inc |
$76.99 |
0.54%
|
$77.19 |
$76.04 |
2,876,186 |
| VTRS
|
Viatris Inc |
$13.21 |
-0.23%
|
$13.30 |
$13.17 |
5,173,374 |
| VTS
|
Vitesse Energy Inc |
$19.53 |
-0.51%
|
$20.09 |
$19.43 |
349,464 |
| VTSI
|
Virtra Systems Inc |
$4.98 |
4.18%
|
$5.06 |
$4.75 |
77,580 |
| VTVT
|
Vtv Theraptcs Cl A |
$34.11 |
1.70%
|
$37.00 |
$34.11 |
19,028 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| VTYB
|
Victory Bancorp Inc |
$19.38 |
1.73%
|
$19.38 |
$18.51 |
4,800 |
| VTYX
|
Ventyx Biosciences Inc |
$14.03 |
0.79%
|
$14.07 |
$13.99 |
4,870,117 |
| VULMF
|
Vulcan Minerals Inc |
$0.20 |
-2.03%
|
$0.21 |
$0.20 |
2,786 |
| VULNF
|
Vulcan Energy Resources Ltd |
$3.35 |
10.04%
|
$3.35 |
$2.95 |
900 |
| VUZI
|
Vuzix Corp |
$2.98 |
-1.97%
|
$3.04 |
$2.95 |
1,020,311 |
| VVCVF
|
Vvc Exploration Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
54,442 |
| VVIVF
|
Replenish Nutrients Hldg Corp |
$0.09 |
-5.46%
|
$0.10 |
$0.09 |
6,815 |
| VVOS
|
Vivos Therapeutics Inc |
$1.77 |
-3.28%
|
$1.93 |
$1.67 |
199,324 |
| VVPR
|
Vivopower International Plc |
$2.29 |
-3.98%
|
$2.41 |
$2.23 |
161,790 |
| VVV
|
Valvoline Inc |
$32.97 |
-0.72%
|
$33.45 |
$32.74 |
3,221,631 |
| VVVNF
|
Vivendi Se |
$2.62 |
-0.76%
|
$2.62 |
$2.62 |
390 |
| VVX
|
V2X Inc |
$69.90 |
0.24%
|
$71.40 |
$69.50 |
288,480 |
| VWAGY
|
Volkswagen Ag ADR |
$12.38 |
1.06%
|
$12.42 |
$12.32 |
72,345 |
| VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$12.34 |
1.15%
|
$12.41 |
$12.33 |
138,532 |
| VWDRY
|
Vestas Wind ADR |
$9.41 |
0.43%
|
$9.42 |
$9.33 |
61,926 |
| VWFB
|
Vwf Bancorp Inc |
$12.02 |
0.17%
|
$12.02 |
$12.02 |
339 |
| VWSYF
|
Vestas Wind Systems A/S |
$28.23 |
0.23%
|
$28.23 |
$27.50 |
881 |
| VXIT
|
Virexit Technologies Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
9,202,704 |
| VYCO
|
Vycor Medical Inc |
$0.11 |
N/A
|
$0.11 |
$0.08 |
700 |
| VYGR
|
Voyager Therapeut |
$4.00 |
-2.44%
|
$4.12 |
$3.95 |
514,269 |
| VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,982 |
| VYNE
|
Vyne Therapeutics Inc |
$0.58 |
0.09%
|
$0.59 |
$0.56 |
192,024 |
| VYST
|
Vystar Corp |
$0.06 |
15.74%
|
$0.06 |
$0.05 |
40,685 |
| VYX
|
NCR Voyix Corporation |
$10.45 |
0.29%
|
$10.54 |
$10.32 |
965,059 |
| VYYRF
|
Voyageur Pharmaceuticals Ltd |
$0.10 |
-23.14%
|
$0.13 |
$0.10 |
27,700 |
| VZ
|
Verizon Communications Inc |
$39.52 |
0.10%
|
$39.56 |
$39.06 |
21,801,333 |
| VZLA
|
Vizsla Silver Corp |
$6.65 |
4.56%
|
$6.70 |
$6.37 |
7,458,377 |
| W
|
Wayfair Inc |
$109.78 |
-0.34%
|
$110.22 |
$107.68 |
1,927,506 |
| WAB
|
Wabtec Corp |
$230.11 |
-1.54%
|
$236.00 |
$229.41 |
754,232 |
| WABC
|
Westamerica Bancorp |
$49.86 |
-2.71%
|
$51.46 |
$49.74 |
168,948 |
| WAFD
|
Wafd Inc |
$31.68 |
-3.83%
|
$32.86 |
$31.59 |
571,322 |
| WAFU
|
Wah Fu Education Group Ltd |
$1.67 |
-0.89%
|
$1.70 |
$1.66 |
2,878 |
| WAL
|
Western Alliance Bancorp |
$87.00 |
-4.27%
|
$90.51 |
$86.65 |
847,029 |
| WALD
|
Waldencast Plc |
$1.74 |
0.58%
|
$1.77 |
$1.70 |
32,002 |