WHEN
|
World Health Energy Holdings Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
9,611,301 |
WHF
|
Whitehorse Finance |
$9.80 |
0.10%
|
$9.83 |
$9.73 |
27,100 |
TPZEF
|
Topaz Energy Corp |
$16.86 |
-0.44%
|
$16.97 |
$16.86 |
1,700 |
WHG
|
Westwood Holdings Group Inc |
$16.44 |
-1.91%
|
$16.94 |
$16.19 |
24,423 |
TQLB
|
Torque Lifestyle Brands Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
215,200 |
TR
|
Tootsie Roll Industries |
$31.71 |
-0.44%
|
$31.84 |
$31.38 |
71,645 |
WHGLY
|
Wh Group Ltd ADR |
$17.69 |
-1.50%
|
$17.69 |
$17.64 |
8,100 |
WHGOF
|
White Gold Corp |
$0.24 |
7.88%
|
$0.24 |
$0.21 |
26,600 |
TRAK
|
Repositrak Inc |
$21.35 |
0.95%
|
$21.41 |
$21.09 |
18,644 |
WHITF
|
Whitehaven Coal Ltd |
$3.09 |
2.83%
|
$3.13 |
$3.07 |
3,900 |
TRATF
|
Traton Se |
$31.30 |
1.39%
|
$31.30 |
$31.30 |
500 |
TRAUF
|
Transurban Group |
$9.10 |
-0.33%
|
$9.10 |
$9.10 |
23,100 |
WHLR
|
Wheeler Real Estate |
$1.20 |
-3.23%
|
$1.79 |
$1.19 |
9,924,601 |
TRAW
|
Traws Pharma Inc |
$1.55 |
1.31%
|
$1.62 |
$1.36 |
89,300 |
TRC
|
Tejon Ranch Company |
$17.14 |
-0.17%
|
$17.20 |
$16.90 |
114,540 |
WHR
|
Whirlpool Corp |
$77.40 |
-1.99%
|
$79.69 |
$76.93 |
1,588,892 |
TRCK
|
Track Group Inc |
$0.28 |
29.45%
|
$0.28 |
$0.28 |
300 |
TRCY
|
Tri City Bankshares Corp |
$13.95 |
0.07%
|
$13.95 |
$13.95 |
600 |
WHTCF
|
Well Health Technologies Corp |
$2.89 |
4.33%
|
$2.90 |
$2.87 |
21,600 |
TRDA
|
Entrada Therapeutics Inc |
$8.84 |
-1.34%
|
$8.89 |
$8.60 |
96,200 |
WHYRF
|
West High Yield Resources Ltd |
$0.24 |
1.70%
|
$0.24 |
$0.23 |
4,300 |
TREE
|
Lendingtree Inc |
$51.54 |
0.02%
|
$52.35 |
$50.23 |
234,900 |
TREIF
|
Treatment.com Ai Inc |
$0.25 |
-12.56%
|
$0.29 |
$0.25 |
4,300 |
WIGBY
|
Wisetech Global |
$56.29 |
10.83%
|
$56.29 |
$56.29 |
100 |
TREP
|
Trucept Inc |
$0.05 |
8.52%
|
$0.05 |
$0.05 |
9,700 |
WILC
|
G Willi-Food Intl |
$15.65 |
-0.56%
|
$15.65 |
$14.85 |
1,800 |
TREX
|
Trex Company |
$57.74 |
-2.35%
|
$58.95 |
$57.69 |
862,314 |
TRGEF
|
Targa Exploration Corp |
$0.02 |
24.49%
|
$0.02 |
$0.01 |
25,000 |
WINA
|
Winmark Corp |
$363.48 |
0.31%
|
$363.48 |
$354.30 |
20,500 |
TRGP
|
Targa Resources |
$177.62 |
0.35%
|
$179.21 |
$175.35 |
1,591,367 |
WING
|
Wingstop Inc |
$227.30 |
4.46%
|
$229.75 |
$217.30 |
679,700 |
TRI
|
Thomson Reuters Corp |
$181.66 |
-0.20%
|
$182.24 |
$179.98 |
633,300 |
WINKF
|
Windfall Geotek Inc |
$0.01 |
19.82%
|
$0.01 |
$0.01 |
50,000 |
TRIB
|
Trinity Bio ADR |
$0.71 |
10.92%
|
$0.71 |
$0.63 |
91,700 |
TRII
|
Trio Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,100 |
WINT
|
Windtree Therapeutics Inc |
$1.21 |
3.42%
|
$1.24 |
$1.15 |
86,100 |
TRIN
|
Trinity Capital Inc |
$14.86 |
1.02%
|
$14.92 |
$14.64 |
378,000 |
WINTW
|
Windtree Therapeutics Inc |
$0.01 |
246.15%
|
$0.01 |
$0.01 |
11,000 |
WIPKF
|
Winpak Ltd |
$30.82 |
0.20%
|
$30.82 |
$30.82 |
100 |
TRIP
|
Tripadvisor Inc |
$12.73 |
0.24%
|
$12.89 |
$12.58 |
1,715,600 |
WIT
|
Wipro Ltd ADR |
$2.83 |
-0.70%
|
$2.86 |
$2.79 |
5,406,686 |
WIX
|
Wix.com Ltd |
$166.43 |
0.73%
|
$168.99 |
$165.27 |
338,100 |
TRKUF
|
Tarku Res Ltd |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
160,600 |
WIZEY
|
Wise Plc |
$13.20 |
0.38%
|
$13.32 |
$13.15 |
12,400 |
TRLEF
|
Trillion Energy International Inc |
$0.04 |
59.03%
|
$0.04 |
$0.02 |
545,000 |
WJRYY
|
West Japan Railway C |
$20.98 |
-0.99%
|
$21.50 |
$20.88 |
7,700 |
TRMB
|
Trimble Navigation |
$61.71 |
0.10%
|
$62.02 |
$61.09 |
844,000 |
WJXFF
|
Wajax Corp |
$12.56 |
3.89%
|
$12.62 |
$12.56 |
2,400 |
TRMD
|
Torm Plc Cl A |
$16.54 |
2.99%
|
$16.68 |
$16.02 |
513,600 |
WK
|
Workiva Llc |
$73.62 |
1.35%
|
$73.62 |
$72.05 |
269,470 |