UNLYF
|
Unilever Plc GBP .01 |
$62.91 |
-2.09%
|
$64.42 |
$62.00 |
1,260 |
UNM
|
Unumprovident Corp |
$76.41 |
0.26%
|
$76.66 |
$75.95 |
731,750 |
UNP
|
Union Pacific Corp |
$220.04 |
-2.31%
|
$225.93 |
$219.10 |
5,147,099 |
YOU
|
Clear Secure Inc Cl A |
$32.42 |
-0.31%
|
$32.87 |
$32.37 |
776,792 |
YPF
|
Ypf Sociedad Anonima ADR |
$26.89 |
8.65%
|
$27.16 |
$25.10 |
3,164,544 |
UNRG
|
United Energy Corp |
$0.03 |
-5.33%
|
$0.03 |
$0.03 |
121,836 |
UNTC
|
Unit Corp |
$31.74 |
1.08%
|
$32.02 |
$31.18 |
9,258 |
YQ
|
17 Education & Technology Group Inc ADR |
$6.23 |
5.95%
|
$6.23 |
$5.92 |
48,948 |
UNTCW
|
Unit Corp |
$2.15 |
-17.31%
|
$2.35 |
$2.15 |
1,400 |
UNTN
|
United Tennessee Bankshares Inc |
$20.50 |
N/A
|
$20.50 |
$20.50 |
500 |
YRD
|
Yirendai Ltd ADR |
$5.92 |
0.68%
|
$5.98 |
$5.86 |
22,255 |
YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
UNTY
|
Unity Bancorp Inc |
$47.56 |
-1.74%
|
$48.52 |
$47.32 |
26,275 |
YSG
|
Yatsen Holding Ltd ADR |
$7.86 |
1.81%
|
$7.98 |
$7.66 |
137,649 |
UNVC
|
Univec Inc |
$0.00 |
-8.82%
|
$0.00 |
$0.00 |
102,594 |
UNVGY
|
Universal Music Group |
$13.75 |
1.03%
|
$13.82 |
$13.70 |
131,895 |
UOLGY
|
Uol Group Ltd |
$25.35 |
1.57%
|
$25.35 |
$25.31 |
4,676 |
UONE
|
Urban One Inc |
$1.27 |
-0.78%
|
$1.29 |
$1.27 |
11,061 |
UONEK
|
Urban One Inc |
$0.62 |
-2.50%
|
$0.64 |
$0.61 |
22,148 |
YTRA
|
Yatra Online Inc |
$1.56 |
1.30%
|
$1.58 |
$1.51 |
102,350 |
UOVEF
|
United Overseas Bank Ltd |
$25.73 |
2.14%
|
$25.73 |
$25.73 |
200 |
YUBCF
|
Yubico Ab |
$12.15 |
0.25%
|
$12.15 |
$12.03 |
700 |
UOVEY
|
United Overseas Bank ADR |
$53.30 |
0.38%
|
$53.39 |
$51.98 |
65,767 |
UP
|
Wheels Up Experience Inc |
$1.56 |
7.59%
|
$1.59 |
$1.44 |
4,067,398 |
YUKA
|
Yuka Group Inc |
$0.02 |
21.48%
|
$0.02 |
$0.02 |
7,700 |
UPB
|
Upstream Bio Inc |
$21.13 |
-4.60%
|
$22.42 |
$21.02 |
241,381 |
YUM
|
Yum! Brands |
$146.37 |
-0.69%
|
$147.98 |
$145.23 |
1,238,011 |
UPBD
|
Upbound Group Inc |
$22.74 |
1.11%
|
$23.00 |
$22.34 |
667,301 |
UPC
|
Universe Pharmaceuticals Inc |
$5.18 |
8.00%
|
$5.32 |
$4.79 |
38,730 |
YUMC
|
Yum China Holdings Inc |
$45.51 |
1.13%
|
$45.80 |
$45.22 |
973,926 |
UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
906 |
UPLD
|
Upland Software Inc |
$2.17 |
0.46%
|
$2.20 |
$2.09 |
49,333 |
YXT
|
Yxt.com Group ADR |
$1.01 |
-4.72%
|
$1.08 |
$1.01 |
18,092 |
UPMKF
|
Upm Kymmene Corp [Finland] |
$25.47 |
1.94%
|
$25.47 |
$25.47 |
900 |
UPMMY
|
Upm-Kymmene Oyj ADR |
$26.96 |
3.30%
|
$27.05 |
$26.73 |
93,278 |
UPS
|
United Parcel Service |
$87.03 |
-0.06%
|
$88.47 |
$86.30 |
5,757,973 |
YYGH
|
YY Group Holding Limited Cl A |
$0.28 |
0.81%
|
$0.31 |
$0.28 |
404,330 |
YZCAY
|
Yankuang Energy Group Ltd |
$13.96 |
-2.04%
|
$14.30 |
$13.95 |
2,100 |
UPST
|
Upstart Holdings Inc |
$52.10 |
3.41%
|
$53.23 |
$50.54 |
6,160,723 |
UPWK
|
Upwork Inc |
$16.12 |
0.69%
|
$16.24 |
$15.82 |
1,761,003 |
UPXI
|
Upexi Inc |
$4.77 |
0.42%
|
$4.89 |
$4.70 |
2,937,302 |
Z
|
Zillow Group Cl C |
$78.04 |
0.87%
|
$78.21 |
$76.00 |
1,848,614 |
URANF
|
Uranium Vy Mines Ltd |
$0.05 |
-79.44%
|
$1.00 |
$0.05 |
4,875 |
ZAIRF
|
Abound Energy Inc |
$0.03 |
-12.65%
|
$0.04 |
$0.03 |
68,000 |
URBN
|
Urban Outfitters Inc |
$67.52 |
-0.53%
|
$67.79 |
$65.63 |
1,688,407 |
UREKF
|
Eureka Lithium Corp |
$0.16 |
-7.09%
|
$0.19 |
$0.16 |
10,900 |
ZBAO
|
Zhibao Technology Inc Cl A |
$1.00 |
2.04%
|
$1.03 |
$0.95 |
24,307 |
URG
|
Ur Energy Inc |
$1.54 |
-1.28%
|
$1.60 |
$1.51 |
7,448,160 |
ZBH
|
Zimmer Biomet Holdings |
$103.16 |
-0.79%
|
$103.67 |
$101.81 |
1,126,625 |
URGN
|
Urogen Pharma Ltd |
$17.33 |
-1.87%
|
$17.85 |
$16.95 |
553,394 |