UAHC
|
United American Healthcare Corp |
$0.01 |
-1.45%
|
$0.01 |
$0.01 |
1,000 |
XIACY
|
Xiaomi Corp ADR |
$38.24 |
-1.52%
|
$38.40 |
$38.12 |
557,300 |
UAL
|
United Airlines Holdings Inc |
$81.01 |
1.20%
|
$81.25 |
$78.33 |
5,403,400 |
UAMM
|
Ua Multimedia Inc |
$0.00 |
-10.71%
|
$0.00 |
$0.00 |
3,200 |
XIN
|
Xinyuan Real Estate Ltd ADR |
$1.72 |
4.88%
|
$1.76 |
$1.64 |
15,300 |
XISHY
|
Xinyi Solar Holdings Ltd |
$6.94 |
9.12%
|
$7.04 |
$6.94 |
10,200 |
UAMY
|
U S Antimony Corp |
$2.13 |
8.12%
|
$2.22 |
$1.94 |
5,249,100 |
UAN
|
Cvr Partners LP |
$88.79 |
-0.44%
|
$90.05 |
$88.08 |
15,200 |
XLMDF
|
Xlmedia Plc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
UAPC
|
United American Petroleum Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
400 |
UATG
|
Umbra Applied Technologies Group Inc |
$0.00 |
-40.00%
|
$0.00 |
$0.00 |
540,000 |
XLO
|
Xilio Therapeutics Inc |
$0.69 |
N/A
|
$0.70 |
$0.68 |
147,200 |
UAVS
|
Ageagle Aerial Systems Inc |
$1.10 |
1.85%
|
$1.11 |
$1.07 |
755,300 |
XMTIF
|
Ishares Vii Plc |
$234.49 |
0.40%
|
$235.03 |
$234.27 |
2,300 |
UBAAF
|
Urbana Corp Cl A |
$4.68 |
1.74%
|
$4.68 |
$4.68 |
100 |
UBAB
|
United Bancorporation of Alabama Inc |
$54.00 |
N/A
|
$54.00 |
$53.25 |
2,200 |
XMTR
|
Xometry Inc Cl A |
$32.67 |
-0.49%
|
$33.12 |
$31.87 |
488,400 |
UBCP
|
United Bncp Inc |
$14.65 |
0.41%
|
$14.84 |
$14.51 |
6,800 |
XNCR
|
Xencor Inc |
$8.30 |
2.85%
|
$8.57 |
$7.98 |
918,400 |
UBER
|
Uber Technologies Inc |
$92.05 |
-0.09%
|
$94.10 |
$91.55 |
13,603,900 |
XNET
|
Xunlei Ltd ADR |
$4.55 |
5.32%
|
$4.58 |
$4.32 |
393,700 |
UBFO
|
United Security Bcsh |
$9.08 |
0.61%
|
$9.21 |
$8.92 |
47,500 |
XNGSF
|
Enn Energy Holdings Ltd |
$8.33 |
-0.36%
|
$8.33 |
$8.33 |
800 |
UBLXF
|
U-Blox Holding Ag |
$126.56 |
8.80%
|
$126.56 |
$126.56 |
100 |
XNGSY
|
Enn Energy Hlds Ltd |
$31.96 |
N/A
|
$32.00 |
$30.94 |
6,900 |
UBOH
|
United Bancshares Inc |
$28.00 |
0.07%
|
$28.00 |
$27.88 |
3,800 |
XOM
|
Exxon Mobil Corp |
$111.05 |
1.66%
|
$111.36 |
$108.83 |
11,892,100 |
UBQU
|
Ubiquitech Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,696,900 |
XOMA
|
Xoma Royalty Corporation |
$26.11 |
-0.87%
|
$26.91 |
$25.53 |
69,200 |
UBS
|
UBS Group Ag ADR |
$34.77 |
2.96%
|
$34.83 |
$34.43 |
3,782,300 |
UBSFY
|
Ubisoft Ent. ADR |
$2.16 |
1.89%
|
$2.16 |
$2.14 |
154,500 |
XONI
|
Xtreme One Entertainment Inc |
$0.03 |
-28.57%
|
$0.04 |
$0.02 |
14,000 |
XOS
|
Xos Inc |
$3.24 |
4.18%
|
$3.26 |
$3.16 |
15,500 |
UBSI
|
United Bkshs Inc |
$38.05 |
1.30%
|
$38.08 |
$37.43 |
808,600 |
UBX
|
Unity Biotechnology Inc |
$0.30 |
-12.56%
|
$0.34 |
$0.27 |
3,253,400 |
UBXG
|
U-Bx Technology Ltd |
$2.78 |
0.72%
|
$2.78 |
$2.78 |
700 |
XP
|
XP Inc Cl A |
$19.65 |
-0.76%
|
$19.86 |
$19.48 |
5,349,600 |
XPEL
|
Xpel Technologies |
$38.74 |
3.72%
|
$38.83 |
$37.44 |
177,000 |
UCAR
|
U Power Limited |
$4.51 |
10.54%
|
$4.98 |
$4.03 |
479,500 |
XPER
|
Xperi Inc |
$8.10 |
-0.12%
|
$8.24 |
$8.05 |
264,400 |
UCB
|
United Community Banks Inc |
$31.40 |
1.75%
|
$31.49 |
$30.74 |
625,600 |
XPEV
|
Xpeng Inc ADR |
$18.37 |
0.60%
|
$18.52 |
$18.17 |
4,041,400 |
XPL
|
Solitario Resources Corp |
$0.64 |
0.17%
|
$0.67 |
$0.64 |
30,600 |
UCBJY
|
Ucb ADR |
$98.27 |
0.02%
|
$98.53 |
$97.33 |
39,500 |
XPO
|
Xpo Inc |
$132.50 |
2.35%
|
$132.74 |
$128.38 |
992,100 |
UCL
|
Ucloudlink Group Inc ADR |
$1.83 |
-2.14%
|
$1.90 |
$1.83 |
10,600 |
XPOF
|
Xponential Fitness Inc Cl A |
$7.46 |
1.22%
|
$7.54 |
$7.26 |
1,739,499 |
UCLE
|
US Nuclear Corp |
$0.03 |
16.85%
|
$0.03 |
$0.03 |
25,000 |
UCTT
|
Ultra Clean Holdings |
$24.97 |
4.92%
|
$25.08 |
$23.79 |
563,900 |
XPON
|
Expion360 Inc |
$0.94 |
3.21%
|
$0.95 |
$0.88 |
17,200 |