Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDNAF Medicenna Thera Corp $0.31 -1.60% $0.33 $0.31 102,900
MEDXF Medexus Pharms Inc $2.78 0.25% $2.82 $2.77 6,600
MFCO Microwave Filter CO Inc $1.00 1.01% $1.00 $0.93 20,600
MFGI Merchants Fincl Grp Inc $38.45 0.13% $38.50 $38.45 400
MGAFF Mega Uranium Ltd Ord $0.43 1.12% $0.44 $0.42 186,900
MGCOF Midea Grp CO Rgstd H $11.29 -3.18% $11.85 $11.29 800
MGDDF Cie Generale Des Etabli $37.99 1.72% $38.13 $37.99 300
MGMNF Magna Mng Inc $1.46 -1.08% $1.51 $1.44 165,700
MGPRF Plascred Circular Innov $0.14 N/A $0.14 $0.14 37,500
MGTEW Marblegate Cap Corp Wts $0.08 -45.00% $0.14 $0.08 14,300
MGWFF Maple Leaf Green Wrld Inc $0.02 -0.66% $0.02 $0.02 200
MHEYF Maha Cap Ab A $0.98 5.57% $0.98 $0.98 5,000
MHGU Meritage Hosptlty Grp Inc $2.16 3.04% $2.16 $2.10 300
MHUAF Meihua Intl Med Tech CO $8.50 -2.30% $8.50 $8.50 800
MHVYF Mitsubishi Heavy Ind New $23.30 0.26% $23.71 $23.15 7,300
MIELF Mitsubishi Elec Corp $38.26 -0.69% $38.26 $38.26 600
MIMDF Mimedia Hldgs Inc Sub Vtg $0.14 17.96% $0.14 $0.12 32,000
MIMTF Mitsubishi Materials Ord $30.49 -4.82% $30.49 $30.49 100
MITSF Mitsui & CO Ltd Ord $32.57 5.06% $33.50 $29.70 2,100
MITSY Mitsui & CO Ltd ADR $624.62 1.39% $628.18 $622.00 7,700
MJDLF Major Drilling Grp Intl $12.31 2.67% $12.45 $12.25 51,100
MJNA Medical Marijuana Inc $0.00 -50.00% $0.00 $0.00 10,927,101
ONEXF Onex Corp Shs $77.75 -0.15% $78.13 $77.75 5,700
ONTTF Oxford Nanopore Tech Plc $1.84 8.24% $1.86 $1.75 36,500
OPADW Offerpad Solutions Wts $0.00 -63.27% $0.00 $0.00 6,400
OPWEF Opawica Expls Inc $0.08 2.96% $0.08 $0.08 100,000
ORAGF Monarca Minerals Inc Ord $0.01 60.00% $0.01 $0.01 10,000
ORBN Oregon Bancorp Inc [Or] $26.50 2.63% $26.66 $26.50 1,400
ORBT Orbit Intl Corp $7.16 -0.69% $7.30 $7.01 14,100
ORRCF Oroco Resource Corp Ord $0.27 4.27% $0.28 $0.26 518,000
ORXGF Orca Energy Group Inc B $2.15 -10.19% $2.34 $2.15 9,000
OSCUF Japan Exchange Grp Ord $12.80 1.59% $12.80 $12.80 100
OTCM OTC Markets Group Inc A $51.95 0.37% $52.86 $51.90 4,400
OTLC Oncotelic Therapeutcs Inc $0.05 9.26% $0.05 $0.05 172,500
OTSKF Otsuka Holdings CO Ltd $65.64 1.16% $65.64 $65.64 500
OTSKY Otsuka Holdings CO ADR $33.12 1.85% $33.39 $33.09 54,700
PAASF Pan Amer Slvr Cvr 2/22/29 $0.72 1.41% $0.79 $0.71 33,800
PARXF Parex Resources Inc $18.95 -0.26% $19.09 $18.77 2,000
PAUIF Premier American Uranium $0.40 0.55% $0.41 $0.39 28,400
PAZRF Plaza Retail REIT TR Unit $3.20 -0.93% $3.20 $3.20 100
PBEGF Touchstone Expl Inc $0.09 0.21% $0.10 $0.09 40,000
PBMLF Pacific Booker Minerals $1.61 -9.58% $1.67 $1.61 2,300
PBNK Pinnacle Bank [Ca] $17.25 1.47% $17.25 $17.25 800
PCCYF Petrochina CO Ltd $1.38 3.76% $1.38 $1.33 42,800
PCRFF Panasonic Corp Ord $23.08 -1.37% $23.31 $21.60 8,700
PEGRF Pennon Group Inc New $6.30 -16.22% $6.42 $6.30 500
PEMSF Pacific Empire Minerals $0.05 -1.23% $0.05 $0.05 37,000
PEXNY Ptt Explrtn&Prdtn Plc ADR $8.68 4.42% $8.68 $8.66 300
PEXZF Pacific Rdge Expl Ltd $0.14 -7.33% $0.14 $0.14 800
PEYUF Peyto Expl & Dev Corp $18.45 2.15% $18.53 $18.21 56,300