Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDUAF Canadian Utilites Ltd A $39.62 0.35% $39.86 $39.62 678
CEBCF China Everbright Bank Ord $0.36 -13.92% $0.36 $0.36 1,100
CEFC Comml Natl Fincl Crp Mich $15.50 -0.06% $15.50 $15.50 300
CELJF Cellcom Israel Ltd Ord $11.05 10.39% $11.05 $11.05 10,000
CERO Cero Terapeutics Hldg Inc $0.01 -11.50% $0.01 $0.01 1,405,434
CESDF Ces Energy Solutions Ord $12.26 0.18% $12.33 $12.26 1,155
CETFF CS ETF MSCI Ishares Ucit $290.09 -0.56% $290.09 $290.09 100
CETI Cyber Enviro-Tech Inc. $0.02 5.78% $0.02 $0.02 599,673
CFPZF Canfor Corp New Ord $9.83 -0.97% $9.83 $9.74 5,600
CFRHF Cie Financiere Richmn New $233.55 -1.56% $238.00 $230.94 1,388
CFSU Complete Fincl Sltns Inc $0.11 18.95% $0.11 $0.11 442
CGAC Code Green Apparel $0.00 N/A $0.00 $0.00 1,000,777
CGDCF Carlin Gold Corp New $0.49 63.83% $0.49 $0.49 2,040
CGEAF Cogeco Communications Ord $43.15 -2.10% $43.15 $43.15 100
CGHLY China Gas Hldgs Ltd ADR $18.00 0.27% $18.00 $18.00 100
CGIFF Chemtrade Logstcs Incm Fd $11.65 -3.14% $11.83 $11.65 435
CGRIF Canadian Genl Invts Ltd $36.16 0.12% $36.20 $36.16 500
CHGCF Chugai Pharmaceutical $48.35 16.01% $48.54 $39.94 5,826
CHKR Chesapeake Granite Watr $0.34 3.17% $0.34 $0.34 8,100
CHUC Charlies Holdings Inc $0.18 4.71% $0.19 $0.18 2,700
CHXMF Troilus Mng Corp $1.17 0.86% $1.17 $1.15 10,218
CIBH Cib Marine Bancshares $42.00 1.20% $42.00 $41.55 1,809
CIBN Commuty Inv Bancorp Inc $28.00 2.56% $28.00 $27.50 2,100
CICHF China Constr Bank H $1.14 0.18% $1.18 $1.04 71,123
CICOF Cosco Shipping Hldgs CO $1.98 19.28% $1.98 $1.98 200
CIHHF China Merchants Bk CO H $6.10 -2.40% $6.10 $6.10 1,000
CILJF China Life Ins CO H Shs $3.74 2.47% $3.95 $3.52 20,633
CITZ Citizens Bancshares Cp SC $44.00 0.05% $44.00 $44.00 300
CIWV Citzns Fincl Corp W VA $48.99 1.96% $48.99 $48.99 1,000
CIZN Citzns Holdings CO Miss $10.10 2.20% $10.25 $9.98 6,100
CJPRF Central Japan Ry Ord $22.50 0.45% $22.50 $22.50 100
CKNHF Clarkson Horace Plc Ord $64.60 4.90% $64.60 $64.60 137
CLCFF Christina Lake Cannabis $0.02 1.71% $0.02 $0.02 1,600
CLNV Clean Vision Corporation $0.01 4.08% $0.01 $0.00 338,314
CLSPF Canadian Life Cos Splt $6.80 0.44% $6.80 $6.80 100
CMRB First Commerce Bancorp $6.85 1.33% $6.85 $6.85 399
CMSG Consensus Mng & Seignior $30.00 7.14% $30.09 $29.00 3,703
CMSQY Computershare Ltd ADR $27.59 0.88% $27.67 $27.49 19,228
CNAF Comml Natl Fincl Corp PA $8.46 0.42% $8.49 $8.46 800
CNIKF Canada Nickel CO Inc $1.05 -1.22% $1.05 $1.04 11,240
CNLHO Conn Lt & Pwr 4.50 Pr $36.25 -1.49% $36.70 $36.25 1,700
CNLPL Conn Lt & Pwr 3.24 G Pr $52.26 -1.40% $52.26 $52.26 300
CNLTL Conn Lt & Pwr 1.90 Pr $31.75 2.92% $31.75 $31.50 350
CNLTN Conn Lt & Pwr 2 Pr $32.27 N/A $32.27 $32.27 200
CNLTP Conn Lt & Pwr 2.20 Pr $34.20 -1.75% $34.25 $34.20 300
CNNRF Canadian Net R E Invt Uts $4.54 -3.20% $4.54 $4.54 2,631
CNPWP Conn Lt & Pwr 2.04 Pr $32.34 -0.34% $32.39 $32.34 400
CNRAF Vicinity Centres Ord $1.85 1.37% $1.85 $1.85 3,595
CNRD Conrad Indus Inc $30.48 0.93% $31.14 $30.20 1,405
CNSWF Constellation Sftwre Inc $1,889.00 3.65% $1,909.99 $1,837.51 2,991