| SNYNF
|
Sanofi |
$98.00 |
0.05%
|
$98.00 |
$98.00 |
100 |
| SEBC
|
Southeastern Banking Corp |
$27.50 |
5.57%
|
$27.50 |
$26.05 |
1,400 |
| SECCF
|
Serco Group Plc. |
$3.46 |
-1.14%
|
$3.46 |
$3.46 |
100 |
| TLKMF
|
Pt Telekomunick |
$0.22 |
9.17%
|
$0.22 |
$0.22 |
600 |
| TPGVF
|
Top Glove Corp |
$0.11 |
-24.61%
|
$0.11 |
$0.11 |
500 |
| TSHTY
|
Toshiba Tec Corp |
$9.00 |
5.26%
|
$9.00 |
$9.00 |
500 |
| TUGAF
|
Tuga Innovations Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
| UCPLF
|
United Corporations Limited |
$10.10 |
-1.27%
|
$10.18 |
$10.10 |
2,400 |
| VCST
|
Viewcast.com |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| VERTF
|
Vertiqal Studios Corp |
$0.02 |
41.36%
|
$0.02 |
$0.02 |
45,000 |
| VTXPF
|
Victrex Plc. |
$8.50 |
8.49%
|
$8.50 |
$8.50 |
400 |
| WACLY
|
Wacoal Holdings Corp ADR |
$146.69 |
-3.63%
|
$154.05 |
$145.98 |
100 |
| BFNH
|
Bioforce Nanosciences Holdings Inc |
$0.49 |
-13.76%
|
$0.56 |
$0.45 |
600 |
| BSDGF
|
Bosideng International Holdings Ltd |
$0.61 |
-2.49%
|
$0.61 |
$0.61 |
200 |
| CSMYF
|
Cosmos Pharmaceutical Corp |
$48.27 |
-0.75%
|
$48.64 |
$48.27 |
400 |
| CTGL
|
Citrine Global Corp |
$0.20 |
-9.00%
|
$0.20 |
$0.17 |
12,000 |
| CIAFF
|
Champion Iron Limited |
$4.01 |
0.50%
|
$4.02 |
$4.00 |
2,600 |
| CIBN
|
Community Investors Bancorp Inc |
$23.99 |
4.30%
|
$23.99 |
$23.99 |
200 |
| DPUKY
|
Dominos Pizza UK & I |
$4.70 |
N/A
|
$4.75 |
$4.59 |
7,700 |
| DWAY
|
Driveitaway Holdings Inc |
$0.05 |
28.68%
|
$0.05 |
$0.03 |
14,500 |
| EFRGF
|
Pasofino Gold Ltd |
$0.50 |
0.76%
|
$0.50 |
$0.50 |
2,100 |
| EXCH
|
Exchange Bankshares Inc |
$69.90 |
16.50%
|
$69.91 |
$69.90 |
800 |
| FHGDF
|
Founder Holdings Ltd |
$0.10 |
-9.83%
|
$0.10 |
$0.10 |
5,000 |
| FOVSY
|
Ford Otomotiv Sanayi As |
$10.50 |
-9.48%
|
$10.50 |
$10.50 |
400 |
| HZNOF
|
Dexterra Group Inc |
$8.64 |
N/A
|
$8.64 |
$8.64 |
800 |
| LBGJ
|
Li Bang International Corporation Inc |
$0.65 |
-8.72%
|
$0.73 |
$0.61 |
96,800 |
| IMATF
|
Ishares V Plc |
$9.80 |
-0.31%
|
$9.80 |
$9.80 |
2,500 |
| IMPRF
|
Invesco Markets Plc |
$24.59 |
-1.34%
|
$24.59 |
$24.59 |
1,900 |
| INGM
|
Ingram Micro Holding Corp |
$21.70 |
0.05%
|
$21.93 |
$21.50 |
245,500 |
| IPTNF
|
Credissential Inc |
$0.00 |
-27.45%
|
$0.01 |
$0.00 |
331,200 |
| IRD
|
Opus Genetics Inc |
$2.27 |
1.79%
|
$2.29 |
$2.14 |
224,300 |
| ITEX
|
Itex Corp |
$2.75 |
-2.48%
|
$2.75 |
$2.75 |
300 |
| IVSPF
|
Ishares V Plc |
$14.47 |
2.05%
|
$14.47 |
$14.47 |
1,200 |
| MDCKF
|
Chapters Group Ag |
$44.18 |
2.75%
|
$44.18 |
$44.18 |
100 |
| KNBHF
|
Knorr Bremse Ag |
$100.26 |
5.50%
|
$100.26 |
$100.26 |
100 |
| MNIZ
|
Gen 2 Technologies Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
100 |
| MTRBF
|
Metro Bk Hldgs Plc |
$1.37 |
5.38%
|
$1.37 |
$1.37 |
600 |
| PBMRF
|
Pt Bumi Resources Tbk |
$0.01 |
-14.17%
|
$0.01 |
$0.01 |
50,000 |
| NHPEF
|
New Hope Corp Ltd |
$2.68 |
1.52%
|
$2.68 |
$2.68 |
300 |
| NRHI
|
Natural Resource Holdings Inc |
$0.03 |
-38.95%
|
$0.03 |
$0.03 |
100 |
| QUBSF
|
Qantas Airways Ltd |
$6.14 |
7.72%
|
$6.14 |
$6.14 |
200 |
| RCHN
|
Rouchon Industries Inc |
$0.05 |
-8.62%
|
$0.05 |
$0.05 |
12,600 |
| RROTF
|
Roots Corp |
$2.48 |
1.22%
|
$2.48 |
$2.48 |
100 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.18 |
-15.74%
|
$0.19 |
$0.17 |
141,000 |
| SNYR
|
Synergy Chc Corp |
$1.84 |
-1.87%
|
$1.88 |
$1.83 |
4,600 |
| TOLUF
|
Tolu Minerals Limited |
$0.77 |
-6.87%
|
$0.77 |
$0.77 |
100 |
| TCMFF
|
Telecom Argentina S.A. |
$1.85 |
-21.28%
|
$1.85 |
$1.85 |
100 |
| TVLF
|
Tennessee Valley Financial Holdings Inc |
$8.50 |
N/A
|
$8.50 |
$8.50 |
600 |
| UCBJF
|
Ucb S.A. |
$280.89 |
-3.59%
|
$302.11 |
$280.89 |
100 |
| ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |