Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDRZF Gold Resv Ltd Bermuda $5.18 5.71% $5.18 $4.66 213,100
GEBHF Genting Berhad Ord $0.63 -14.14% $0.67 $0.63 2,400
GELHY Geely Autombile Hld S/Adr $41.00 -0.24% $41.00 $40.20 51,600
GELYF Geely Automble Hldgs Ltd $2.03 -2.52% $2.06 $1.99 26,600
GENSY Genus Plc Unsp/Adr $36.67 -1.87% $36.67 $36.67 200
GFTFF Grafton Res Inc $0.65 N/A $0.65 $0.65 25,000
GGAZF Goldgroup Mng Inc $1.11 0.90% $1.12 $1.06 410,300
GGLDF Getchell Gold Corporation $0.21 -7.65% $0.23 $0.21 248,200
GGSM Gold and Gemstone Mng Inc $0.00 -14.29% $0.00 $0.00 24,955,100
GHBWF Glass House Brands WT 26 $0.20 33.33% $0.20 $0.20 1,000
GJNSY Gjensidige Forskr Uns/Adr $27.75 -0.07% $27.75 $27.75 1,100
GLBXF Globex Mng Enterprs New $1.84 -1.60% $1.98 $1.76 51,200
GLCNF Glencore Xstrata Plc Ord $6.98 3.03% $6.98 $6.61 22,800
GLFEO Golf Entrtmnt 8.05% Pfd C $7.50 N/A $7.50 $7.50 500
GLGDF Gogold Resources Inc Ord $2.41 -0.41% $2.43 $2.24 640,000
GLIBB Gci Liberty Inc Ser B $37.80 -5.97% $37.80 $37.80 100
GLIV Grayscale Livepeer TR $1.84 -14.81% $1.91 $1.84 1,400
GLNCY Glencore Plc Unsp/Adr $13.78 2.30% $13.85 $13.17 465,600
GLPEY Galp Energia Sa Unsp/Adr $11.19 -2.57% $11.65 $11.05 84,300
GMBL Esports Entmnt Grp Inc $0.19 3.87% $0.19 $0.18 1,700
GMBXF Grupo Mexico Sa B $11.06 0.34% $11.06 $10.33 19,700
GMINF G Mining Ventures Crp New $39.54 2.75% $39.54 $36.27 42,000
GMTLF Guardian Metal Res Plc $3.63 -4.72% $3.66 $3.25 521,400
GMVHY Entain Plc Unsp/Adr $7.83 0.26% $7.84 $7.58 108,200
GMVMF Gmv Minerals Inc New $0.15 -4.95% $0.15 $0.13 182,900
GMWKF Games Workshop Grp Ord UK $226.00 -2.58% $237.97 $226.00 100
GNENF Ganfeng Lithium Group CO $7.77 3.88% $7.77 $7.24 5,000
GNENY Ganfeng Lithium Unsp/Adr $7.60 1.74% $7.60 $7.57 400
GNFTF Genfit Ord $7.87 -21.30% $9.48 $7.87 1,000
GNFTY Genfit S A Sp/Adr $8.95 4.07% $9.00 $8.85 4,200
GNGBY Getinge Ab Unsp/Adr $20.93 -1.41% $21.50 $20.71 3,500
GNIS Genesis Holdings Inc $0.01 -11.76% $0.01 $0.01 87,900
GNZUF Guangzhou Automobile Ord $0.40 -1.58% $0.47 $0.40 10,100
GOFPY Greek Organistn Unsp/Adr $8.59 1.54% $8.62 $8.24 191,500
GOGR Go Green Global Tech Inc $0.02 -5.00% $0.02 $0.02 38,100
GOGY Golden Grail Tech Corp $0.01 20.34% $0.02 $0.01 1,700
GOMRF Geomega Resources Inc Ord $0.24 -0.46% $0.24 $0.23 3,500
GONYF Go Residential REIT $10.26 N/A $10.26 $10.26 100
GOVB Gouverneur Bancorp Inc MD $17.55 -0.28% $17.55 $17.55 400
GPAEF Grupo Aeroportuario B Shs $23.85 -3.44% $23.85 $23.85 300
GPGCF Great Pacific Gold Cp New $0.39 -6.07% $0.42 $0.39 35,200
GPHOF Graphite One Inc $0.91 0.12% $0.96 $0.90 105,300
GPLS Geopulse Explorations Inc $0.03 2.97% $0.03 $0.03 200
GPTRF Grande Portage Ord $0.34 -3.49% $0.35 $0.33 30,500
GRCAF Gold Sprngs Resource Corp $0.10 1.04% $0.10 $0.09 8,000
GRCU Green Cures & Botanical $0.00 N/A $0.00 $0.00 7,600
GREH Green Rain Energy Holding $0.02 -4.27% $0.02 $0.01 61,500
GRFXY Graphex Group Sp/Adr $0.10 3.60% $0.10 $0.10 100
GRGDF Groupe Dynmie Inc Sub Vtg $56.17 -16.25% $56.17 $56.17 1,600
GRHI Gold Rock Hldgs Inc A $0.02 161.90% $0.02 $0.02 5,000