WAWIF
|
Wallenius Wilhelmsen ASA |
$9.65 |
-3.54%
|
$9.65 |
$9.30 |
2,000 |
WAY
|
Waystar Holding Corp |
$36.28 |
0.55%
|
$36.48 |
$35.93 |
946,100 |
WB
|
Weibo Corp ADR |
$11.94 |
3.38%
|
$11.97 |
$11.61 |
2,625,400 |
WBA
|
Walgreens Boots Alliance |
$12.00 |
0.33%
|
$12.01 |
$11.92 |
4,422,400 |
WBD
|
Discovery Inc Series A |
$11.82 |
-0.25%
|
$11.87 |
$11.63 |
34,915,500 |
WBQNL
|
Woodbridge Liquidation Trust |
$3.15 |
0.96%
|
$3.15 |
$3.15 |
100 |
WBRBY
|
Wienerberger Baustof ADR |
$7.65 |
4.51%
|
$7.65 |
$7.32 |
9,300 |
WBS
|
Webster Financial Corp |
$58.22 |
1.27%
|
$58.27 |
$57.05 |
962,439 |
WBSR
|
Webstar Technology Group Inc |
$0.04 |
5.00%
|
$0.04 |
$0.04 |
33,600 |
WBTN
|
Webtoon Entertainment Inc |
$15.30 |
2.20%
|
$16.39 |
$15.14 |
1,127,600 |
WBTNF
|
Weebit Nano Ltd |
$1.86 |
11.87%
|
$1.93 |
$1.81 |
6,500 |
WBUY
|
Webuy Global Ltd |
$3.03 |
-2.57%
|
$3.13 |
$3.00 |
32,400 |
WBX
|
Wallbox N.V. Cl A |
$4.35 |
-0.23%
|
$4.69 |
$4.26 |
8,263 |
WCC
|
Wesco International |
$209.86 |
1.77%
|
$210.58 |
$205.95 |
539,239 |
WCN
|
Waste Connections Inc |
$184.82 |
0.03%
|
$185.67 |
$184.13 |
940,355 |
WCT
|
Wellchange Holdings Company Limited |
$0.20 |
-4.59%
|
$0.21 |
$0.20 |
504,400 |
WCUFF
|
World Copper Ltd |
$0.03 |
-0.71%
|
$0.03 |
$0.03 |
62,000 |
WD
|
Walker & Dunlop |
$84.06 |
0.84%
|
$84.32 |
$82.93 |
191,321 |
WDAY
|
Workday Inc |
$231.85 |
2.55%
|
$232.04 |
$226.31 |
4,405,700 |
WDC
|
Western Digital Corp |
$76.29 |
1.64%
|
$76.42 |
$74.63 |
5,191,700 |
WDDD
|
Worlds Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
1,400 |
WDFC
|
W D 40 Company |
$218.81 |
-0.53%
|
$222.00 |
$218.20 |
88,000 |
WDFCF
|
K9 Gold Corp |
$0.11 |
2.68%
|
$0.11 |
$0.11 |
1,100 |
WDFN
|
Woodlands Financial Services Co. |
$21.60 |
-0.69%
|
$21.80 |
$21.60 |
600 |
WDGJF
|
Wood Group [John] Plc. |
$0.16 |
-55.97%
|
$0.35 |
$0.08 |
2,200 |
WDH
|
Waterdrop Inc ADR |
$1.78 |
-1.11%
|
$1.82 |
$1.77 |
202,920 |
WDLF
|
Decentral Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,691,300 |
WDOFF
|
Wesdome Gold Mines L |
$11.83 |
0.68%
|
$11.91 |
$11.65 |
239,900 |
WDRP
|
Wanderport Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
80,200 |
WDS
|
Woodside Energy Group Ltd |
$17.40 |
-0.57%
|
$17.50 |
$17.32 |
683,992 |
WDTRF
|
Wisdomtree Issuer Icav |
$50.33 |
2.06%
|
$50.33 |
$50.04 |
10,700 |
WEAV
|
Weave Communications Inc |
$8.00 |
2.70%
|
$8.05 |
$7.85 |
749,867 |
WEBNF
|
Westpac Banking Corp Ltd |
$23.98 |
2.04%
|
$23.98 |
$23.00 |
5,600 |
WEC
|
Wisconsin Energy Corp |
$106.39 |
-0.90%
|
$107.98 |
$106.39 |
2,890,716 |
WECFF
|
White Energy Company Ltd |
$0.13 |
86.68%
|
$0.13 |
$0.13 |
5,000 |
WEDG
|
Weed Growth Fund Inc |
$7.99 |
247.39%
|
$7.99 |
$3.01 |
1,200 |
WEEEF
|
Western Energy Services Corp |
$1.50 |
N/A
|
$1.50 |
$1.50 |
200 |
WEGRY
|
The Weir Group Plc ADR |
$16.51 |
-0.99%
|
$16.51 |
$16.51 |
200 |
WEGYF
|
Westbridge Renewable Energy Corp |
$0.45 |
-0.78%
|
$0.45 |
$0.45 |
1,000 |
BCCB
|
Beach Cities Commercial Bank |
$9.95 |
-0.50%
|
$9.95 |
$9.95 |
100 |
BKUT
|
Bank Utica NY |
$543.00 |
7.10%
|
$543.00 |
$530.00 |
100 |
BLFBY
|
Balfour Beatty Plc |
$15.20 |
7.33%
|
$15.57 |
$14.85 |
2,000 |
CDGLY
|
Comfortdelgro Corp. Ltd |
$25.77 |
-3.69%
|
$25.77 |
$25.77 |
200 |
CGEAF
|
Cogeco Cable Inc [F] |
$45.90 |
1.14%
|
$45.90 |
$45.90 |
1,600 |
CIVII
|
Civitas Resources Inc |
$0.01 |
4.35%
|
$0.01 |
$0.01 |
1,200 |
CKX
|
Ckx Lands |
$11.48 |
-2.74%
|
$11.76 |
$11.43 |
16,852 |
CMILF
|
Capella Minerals Ltd |
$0.03 |
38.87%
|
$0.03 |
$0.03 |
30,800 |
CMTNF
|
Cullinan Metals Corp |
$0.03 |
52.44%
|
$0.03 |
$0.03 |
100 |
CRNG
|
Corenergy Infrastructure Trust Inc |
$6.15 |
N/A
|
$6.15 |
$6.15 |
500 |
CTRYF
|
Country Garden Holdings Co. Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
5,000 |