| BNPQY
|
Bnp Paribas Spons ADR |
$52.55 |
1.31%
|
$52.71 |
$51.73 |
336,300 |
| BNTRF
|
Benton Resources Inc New |
$0.05 |
-11.19%
|
$0.05 |
$0.05 |
1,000 |
| BOIVF
|
Bollore Investissemnt Ord |
$6.15 |
1.65%
|
$6.18 |
$6.07 |
13,800 |
| BOWFF
|
Boardwalk Rl Est Invt TR |
$49.31 |
N/A
|
$49.31 |
$49.31 |
400 |
| BPAQF
|
BP Plc Ord |
$7.62 |
-1.04%
|
$7.70 |
$7.62 |
3,154 |
| BPOPO
|
Popular M/I 6.375A Pfd |
$25.50 |
0.59%
|
$25.50 |
$25.23 |
2,400 |
| BPPPF
|
Bid Corp Ltd Ord |
$24.73 |
-1.36%
|
$24.73 |
$24.73 |
300 |
| BPTH
|
Bio-Path Holdings Inc |
$0.06 |
-6.83%
|
$0.06 |
$0.06 |
1,900 |
| BPZZF
|
Boston Pizza Rty Incm Fd |
$18.21 |
-1.56%
|
$18.30 |
$18.18 |
2,100 |
| BQSSF
|
Boss Energy Ltd New |
$1.14 |
-0.44%
|
$1.14 |
$1.10 |
4,600 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.11 |
N/A
|
$0.12 |
$0.11 |
392,000 |
| BRCNF
|
Buron Nutrascience Corp |
$1.69 |
-0.59%
|
$1.69 |
$1.67 |
600 |
| BRDCF
|
Bridgestone Corp Ord |
$19.96 |
-9.44%
|
$19.96 |
$19.96 |
300 |
| BREUF
|
Bridgemarq Real Estate Sv |
$10.43 |
N/A
|
$10.43 |
$10.43 |
100 |
| BRKCF
|
Barksdale Res Corp |
$0.17 |
5.00%
|
$0.17 |
$0.17 |
13,000 |
| BRQSF
|
Borqs Tech Corp |
$0.18 |
15.11%
|
$0.18 |
$0.18 |
800 |
| BRUZF
|
Canada Carbon Inc Ord |
$0.00 |
-85.00%
|
$0.00 |
$0.00 |
100,000 |
| BRVMF
|
Bravo Mng Corp |
$2.75 |
0.55%
|
$2.75 |
$2.72 |
13,800 |
| BSAI
|
Blusky AI Inc. |
$4.28 |
-0.49%
|
$4.28 |
$4.28 |
500 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.02 |
-5.64%
|
$0.02 |
$0.02 |
19,500 |
| BSEM
|
Biostem Technologies New |
$4.83 |
8.54%
|
$5.00 |
$4.60 |
39,100 |
| BSFFF
|
Basic-Fit N V Ord |
$33.84 |
-19.04%
|
$33.84 |
$33.84 |
300 |
| BSLKW
|
Bolt Projects Hldgs Wts |
$0.01 |
17.74%
|
$0.01 |
$0.00 |
10,300 |
| BSRTF
|
Bsr Real Estate Invt TR |
$12.17 |
-0.25%
|
$12.20 |
$12.03 |
12,900 |
| BSTO
|
Blue Star Opptys Corp |
$0.05 |
-5.40%
|
$0.05 |
$0.04 |
1,100 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$1.01 |
N/A
|
$1.02 |
$0.97 |
336,800 |
| BTAFF
|
British Amer Tbco London |
$59.59 |
6.55%
|
$59.59 |
$58.00 |
2,100 |
| BTRAF
|
Brightstar Res Ltd |
$0.32 |
3.16%
|
$0.32 |
$0.32 |
20,000 |
| BTRMF
|
Battery Mineral Resources |
$0.13 |
-3.85%
|
$0.14 |
$0.13 |
50,000 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$71.92 |
-1.51%
|
$71.92 |
$71.92 |
500 |
| BUKS
|
Butler Natl Corp |
$4.07 |
2.11%
|
$4.09 |
$4.01 |
23,900 |
| BURCA
|
Burnham Hldgs Inc A |
$26.50 |
1.92%
|
$26.50 |
$24.91 |
10,300 |
| BURUW
|
Nuburu Inc Wts |
$0.04 |
46.43%
|
$0.05 |
$0.03 |
42,900 |
| BVHMF
|
Vistry Group Plc |
$4.56 |
-0.11%
|
$4.56 |
$4.56 |
100 |
| BWEL
|
Boswell [J G] CO |
$560.00 |
-2.44%
|
$575.00 |
$560.00 |
400 |
| BWLKF
|
Boardwalktech Software Cp |
$0.05 |
0.84%
|
$0.05 |
$0.04 |
23,000 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.01 |
N/A
|
$0.05 |
$0.00 |
36,900 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,000 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$1.09 |
-0.09%
|
$1.11 |
$1.08 |
92,100 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.98 |
-1.67%
|
$13.20 |
$12.86 |
349,900 |
| BYDIF
|
Byd Electronic Intl CO |
$3.50 |
N/A
|
$3.50 |
$3.45 |
600 |
| BYRRF
|
Bayridge Res Corp |
$0.23 |
31.71%
|
$0.23 |
$0.23 |
2,400 |
| BZRD
|
Blubuzzard Inc. |
$0.06 |
2.68%
|
$0.06 |
$0.04 |
156,100 |
| BZYR
|
Burzynski Resh Institute |
$0.03 |
52.86%
|
$0.03 |
$0.03 |
27,700 |
| CAHPF
|
Evolution Mining Ltd Ord |
$9.40 |
0.75%
|
$9.40 |
$9.40 |
65,100 |
| CANN
|
Trees Corporation |
$0.03 |
-5.21%
|
$0.03 |
$0.03 |
69,000 |
| CAPMF
|
Capgemini Se Ord |
$116.64 |
-2.04%
|
$121.45 |
$115.84 |
1,100 |
| CAPTF
|
Capitan Silver Corp. |
$1.44 |
-1.30%
|
$1.49 |
$1.44 |
24,200 |
| CARV
|
Carver Bancorp Inc |
$1.77 |
N/A
|
$1.77 |
$1.53 |
800 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,283,600 |