Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WHEN World Health Energy Holdings Inc $0.00 -50.00% $0.00 $0.00 9,611,301
WHF Whitehorse Finance $9.80 0.10% $9.83 $9.73 27,100
TPZEF Topaz Energy Corp $16.86 -0.44% $16.97 $16.86 1,700
WHG Westwood Holdings Group Inc $16.44 -1.91% $16.94 $16.19 24,423
TQLB Torque Lifestyle Brands Inc $0.00 -13.33% $0.00 $0.00 215,200
TR Tootsie Roll Industries $31.71 -0.44% $31.84 $31.38 71,645
WHGLY Wh Group Ltd ADR $17.69 -1.50% $17.69 $17.64 8,100
WHGOF White Gold Corp $0.24 7.88% $0.24 $0.21 26,600
TRAK Repositrak Inc $21.35 0.95% $21.41 $21.09 18,644
WHITF Whitehaven Coal Ltd $3.09 2.83% $3.13 $3.07 3,900
TRATF Traton Se $31.30 1.39% $31.30 $31.30 500
TRAUF Transurban Group $9.10 -0.33% $9.10 $9.10 23,100
WHLR Wheeler Real Estate $1.20 -3.23% $1.79 $1.19 9,924,601
TRAW Traws Pharma Inc $1.55 1.31% $1.62 $1.36 89,300
TRC Tejon Ranch Company $17.14 -0.17% $17.20 $16.90 114,540
WHR Whirlpool Corp $77.40 -1.99% $79.69 $76.93 1,588,892
TRCK Track Group Inc $0.28 29.45% $0.28 $0.28 300
TRCY Tri City Bankshares Corp $13.95 0.07% $13.95 $13.95 600
WHTCF Well Health Technologies Corp $2.89 4.33% $2.90 $2.87 21,600
TRDA Entrada Therapeutics Inc $8.84 -1.34% $8.89 $8.60 96,200
WHYRF West High Yield Resources Ltd $0.24 1.70% $0.24 $0.23 4,300
TREE Lendingtree Inc $51.54 0.02% $52.35 $50.23 234,900
TREIF Treatment.com Ai Inc $0.25 -12.56% $0.29 $0.25 4,300
WIGBY Wisetech Global $56.29 10.83% $56.29 $56.29 100
TREP Trucept Inc $0.05 8.52% $0.05 $0.05 9,700
WILC G Willi-Food Intl $15.65 -0.56% $15.65 $14.85 1,800
TREX Trex Company $57.74 -2.35% $58.95 $57.69 862,314
TRGEF Targa Exploration Corp $0.02 24.49% $0.02 $0.01 25,000
WINA Winmark Corp $363.48 0.31% $363.48 $354.30 20,500
TRGP Targa Resources $177.62 0.35% $179.21 $175.35 1,591,367
WING Wingstop Inc $227.30 4.46% $229.75 $217.30 679,700
TRI Thomson Reuters Corp $181.66 -0.20% $182.24 $179.98 633,300
WINKF Windfall Geotek Inc $0.01 19.82% $0.01 $0.01 50,000
TRIB Trinity Bio ADR $0.71 10.92% $0.71 $0.63 91,700
TRII Trio Resources Inc $0.00 N/A $0.00 $0.00 86,100
WINT Windtree Therapeutics Inc $1.21 3.42% $1.24 $1.15 86,100
TRIN Trinity Capital Inc $14.86 1.02% $14.92 $14.64 378,000
WINTW Windtree Therapeutics Inc $0.01 246.15% $0.01 $0.01 11,000
WIPKF Winpak Ltd $30.82 0.20% $30.82 $30.82 100
TRIP Tripadvisor Inc $12.73 0.24% $12.89 $12.58 1,715,600
WIT Wipro Ltd ADR $2.83 -0.70% $2.86 $2.79 5,406,686
WIX Wix.com Ltd $166.43 0.73% $168.99 $165.27 338,100
TRKUF Tarku Res Ltd $0.01 13.33% $0.01 $0.01 160,600
WIZEY Wise Plc $13.20 0.38% $13.32 $13.15 12,400
TRLEF Trillion Energy International Inc $0.04 59.03% $0.04 $0.02 545,000
WJRYY West Japan Railway C $20.98 -0.99% $21.50 $20.88 7,700
TRMB Trimble Navigation $61.71 0.10% $62.02 $61.09 844,000
WJXFF Wajax Corp $12.56 3.89% $12.62 $12.56 2,400
TRMD Torm Plc Cl A $16.54 2.99% $16.68 $16.02 513,600
WK Workiva Llc $73.62 1.35% $73.62 $72.05 269,470