| VRCA
|
Verrica Pharmaceuticals Inc |
$8.81 |
4.63%
|
$9.78 |
$7.80 |
318,000 |
| VRDN
|
Viridian Therapeutics Inc |
$32.02 |
-1.36%
|
$32.97 |
$31.95 |
673,700 |
| VRDR
|
Verde Resources Inc |
$0.06 |
-0.83%
|
$0.06 |
$0.06 |
15,500 |
| VRE
|
Veris Residential Inc |
$14.28 |
-1.99%
|
$14.61 |
$14.28 |
636,600 |
| VREOF
|
Vireo Growth Inc |
$0.49 |
-2.00%
|
$0.50 |
$0.45 |
80,100 |
| VREX
|
Varex Imaging Corp |
$11.58 |
0.35%
|
$11.87 |
$11.52 |
227,200 |
| VRM
|
Vroom Inc |
$20.11 |
-2.43%
|
$20.11 |
$20.01 |
1,500 |
| VRME
|
Verifyme Inc |
$0.74 |
-1.37%
|
$0.81 |
$0.67 |
2,881,600 |
| VRNS
|
Varonis Systems Inc |
$30.20 |
-2.93%
|
$31.30 |
$30.02 |
3,156,400 |
| VROYF
|
Vizsla Royalties Corp |
$3.26 |
0.99%
|
$3.29 |
$3.21 |
6,700 |
| VRRCF
|
Vr Resources Ltd |
$0.01 |
2.38%
|
$0.01 |
$0.01 |
1,500 |
| VRRM
|
Verra Mobility Corp |
$21.38 |
-0.37%
|
$21.70 |
$21.28 |
1,820,600 |
| VRSK
|
Verisk Analytics Inc |
$221.24 |
-0.38%
|
$223.20 |
$220.38 |
1,194,700 |
| VRSN
|
Verisign Inc |
$249.54 |
0.36%
|
$250.88 |
$247.70 |
513,900 |
| VRSSF
|
Verses Ai Inc |
$2.53 |
-1.94%
|
$2.54 |
$2.45 |
17,400 |
| VRT
|
Vertiv Holdings Llc. |
$189.02 |
3.55%
|
$189.66 |
$180.10 |
7,445,700 |
| VRTS
|
Virtus Investment Partners |
$161.79 |
1.72%
|
$163.05 |
$159.06 |
61,000 |
| VRTX
|
Vertex Pharmaceutic |
$455.48 |
-0.41%
|
$462.00 |
$454.45 |
911,400 |
| VS
|
Versus Systems Inc |
$1.31 |
-0.76%
|
$1.37 |
$1.29 |
33,700 |
| VSAT
|
Viasat Inc |
$34.96 |
-0.51%
|
$35.59 |
$34.78 |
962,000 |
| VSCO
|
Victorias Secret & Co. |
$49.05 |
17.99%
|
$50.22 |
$45.92 |
12,135,100 |
| VSEC
|
V S E Corp |
$169.41 |
-1.09%
|
$172.26 |
$168.25 |
176,700 |
| VSEE
|
Vsee Health Inc |
$0.55 |
-5.36%
|
$0.58 |
$0.54 |
965,100 |
| VSH
|
Vishay Intertechnology |
$15.20 |
0.33%
|
$15.38 |
$14.98 |
1,258,300 |
| VSME
|
vs Media Holdings Limited Cl A |
$0.11 |
1.05%
|
$0.11 |
$0.10 |
2,057,000 |
| VSQTF
|
Victory Square Technologies Inc |
$0.55 |
-7.49%
|
$0.59 |
$0.54 |
286,900 |
| VST
|
Vistra Energy Corp |
$167.17 |
-5.05%
|
$176.63 |
$166.47 |
4,524,200 |
| VSTA
|
Vasta Platform Ltd Cl A |
$4.92 |
-1.01%
|
$4.95 |
$4.92 |
23,600 |
| VSTM
|
Verastem Inc |
$10.36 |
-2.26%
|
$10.70 |
$10.31 |
851,600 |
| VSTS
|
Vestis Corporation |
$7.00 |
6.71%
|
$7.00 |
$6.53 |
3,492,600 |
| VTAK
|
Catheter Precision Inc |
$2.38 |
-1.65%
|
$2.47 |
$2.26 |
33,400 |
| VTECF
|
Vortex Energy Corp |
$0.37 |
5.64%
|
$0.40 |
$0.35 |
1,500 |
| VTEX
|
Vtex Cl A |
$3.89 |
-2.75%
|
$4.08 |
$3.85 |
1,739,700 |
| VTGN
|
Vistagen Therapeutics Inc |
$4.33 |
1.17%
|
$4.42 |
$4.02 |
1,006,200 |
| VTKLY
|
Vtech Holdings ADR |
$8.29 |
2.09%
|
$8.29 |
$8.20 |
2,200 |
| VTLE
|
Vital Energy Inc |
$18.97 |
1.93%
|
$19.45 |
$18.64 |
365,300 |
| VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$31.06 |
0.13%
|
$31.39 |
$30.74 |
54,900 |
| VTMXF
|
Vital Metals Ltd |
$0.20 |
5.68%
|
$0.20 |
$0.18 |
800 |
| VTOL
|
Bristow Group Inc |
$36.64 |
-1.87%
|
$37.78 |
$36.53 |
145,100 |
| VTR
|
Ventas Inc |
$80.61 |
0.20%
|
$80.87 |
$79.49 |
2,298,600 |
| VTRS
|
Viatris Inc |
$10.93 |
1.58%
|
$11.02 |
$10.80 |
5,855,800 |
| VTS
|
Vitesse Energy Inc |
$21.53 |
-0.92%
|
$22.12 |
$21.52 |
353,400 |
| VTSI
|
Virtra Systems Inc |
$5.00 |
0.20%
|
$5.00 |
$4.87 |
60,900 |
| VTVT
|
Vtv Theraptcs Cl A |
$27.35 |
-0.07%
|
$28.00 |
$27.35 |
8,100 |
| VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,500 |
| VTYB
|
Victory Bancorp Inc |
$18.70 |
-0.95%
|
$18.88 |
$18.50 |
8,100 |
| VTYX
|
Ventyx Biosciences Inc |
$8.72 |
9.00%
|
$9.00 |
$7.84 |
3,039,900 |
| VULNF
|
Vulcan Energy Resources Ltd |
$3.03 |
2.89%
|
$3.08 |
$3.03 |
7,900 |
| VUZI
|
Vuzix Corp |
$2.77 |
0.36%
|
$2.80 |
$2.72 |
922,100 |
| VVCVF
|
Vvc Exploration Corp |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
32,000 |