Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USDP USD Partners LP $0.01 N/A $0.01 $0.01 23,200
ZG Zillow Grp Inc Cl A $80.80 -0.69% $81.49 $80.15 433,100
ZGN Ermenegildo Zegna N.V. $8.00 -0.74% $8.15 $8.00 564,847
USEA United Maritime Corp $1.56 -4.10% $1.65 $1.52 65,600
ZH Zhihu Inc ADR $4.90 17.22% $4.94 $4.16 1,184,818
USEG U S Energy Corp $1.20 -0.83% $1.21 $1.17 235,000
USFD US Foods Holding $76.98 0.83% $77.04 $75.66 2,595,013
USGDF American Pacific Mining Corp $0.17 -4.61% $0.18 $0.16 236,300
ZIJMF Zijin Mining Group Company Ltd $3.00 -1.84% $3.15 $2.85 4,400
USGO U.S. Goldmining Inc $7.64 -3.17% $7.83 $7.61 12,900
ZIJMY Zijin Mining Group ADR $60.11 -2.09% $60.39 $57.69 5,200
ZIM Zim Integrated Shipping Services Ltd $16.17 -0.86% $16.51 $16.12 4,929,517
USIO Usio Inc $1.50 -1.32% $1.51 $1.47 57,200
ZIMV Zimvie Inc $18.95 0.53% $18.98 $18.86 449,900
ZION Zions Bancorp $53.27 1.14% $53.28 $52.36 1,071,100
USLIF American Salars Lithium Inc $0.01 -19.87% $0.02 $0.01 1,100
USLM U S Lime & Mineral $118.50 1.03% $118.96 $114.66 100,300
ZIP Ziprecruiter Inc Cl A $4.41 1.61% $4.54 $4.30 1,361,830
ZIVO Zivo Bioscience $18.49 1.32% $18.49 $18.48 1,200
USNA Usana Health Sciences Inc $30.32 -0.26% $30.95 $30.19 82,336
USNZY Usiminas Sa Regs ADR $0.81 5.19% $0.81 $0.79 2,400
ZIZTF Zip CO Ltd $2.13 -5.56% $2.13 $2.13 1,400
USPH U.S. Physical Therapy $84.27 -1.76% $86.89 $84.10 163,357
ZJK Zjk Industrial Co. Ltd $3.25 3.34% $3.38 $3.07 15,800
USREF Tactical Res Corp $0.50 -0.16% $0.50 $0.50 4,000
ZJYL Jin Medical International Ltd $0.61 -0.59% $0.63 $0.59 174,000
ZK Zeekr Intelligent Technology Holding ADR $30.51 4.09% $30.67 $28.90 1,307,092
UTHR United Therapeutic $314.10 0.31% $316.21 $311.55 651,600
ZKH Zkh Group Limited ADR $2.93 -2.98% $3.07 $2.90 25,384
UTI Universal Technical Institute Inc $26.56 2.04% $26.60 $25.90 1,218,763
ZKIN Zk International Group Ltd $1.82 -5.21% $1.94 $1.82 25,900
UTL Unitil Corp $46.95 -2.49% $48.69 $46.67 173,395
UTMD Utah Medical Prod $57.15 3.01% $58.06 $55.43 17,200
ZLAB Zai Lab Ltd ADR $35.69 -0.11% $36.77 $35.56 562,800
UTRX Unitronix Corp $0.17 11.07% $0.21 $0.15 1,689,900
ZLDPF Zealand Pharma A/S $61.00 6.09% $61.77 $61.00 1,800
UTSI Utstarcom Holdings C $2.40 -0.09% $2.44 $2.40 2,500
ZLNDY Zalando Se $13.71 1.77% $13.83 $13.57 21,700
UTZ Utz Brands Inc $12.84 -0.70% $13.02 $12.79 653,286
UUGRY United Utilities Gro ADR $30.70 -0.42% $30.80 $30.54 12,300
UURAF Ucore Rare Metals Inc $1.79 -5.58% $2.00 $1.74 719,200
ZMDTF Zoomd Technologies Ltd $1.47 14.26% $1.55 $1.30 149,500
ZNCXF Zincx Res Corp $0.06 10.49% $0.06 $0.06 5,000
UUUU Energy Fuels Inc $10.32 5.41% $10.33 $9.48 11,837,296
UVE Universal Insurance Holdings Inc $23.68 0.34% $23.83 $23.32 132,923
ZNOG Zion Oil & Gas Inc $0.19 -12.23% $0.22 $0.19 7,981,700
UVSP Univest Corp of Penn $30.14 1.07% $30.17 $29.59 77,600
ZNTL Zentalis Pharmaceuticals Inc $1.64 3.14% $1.65 $1.57 1,089,100
UVV Universal Corp $54.07 1.16% $54.25 $53.50 160,022
ZNWLF Zinnwald Lithium Plc. $0.07 4.43% $0.07 $0.07 10,000