| KNCRY
|
Konecranes Plc |
$7.35 |
-9.26%
|
$7.35 |
$7.35 |
100 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$9.09 |
1.00%
|
$9.30 |
$9.00 |
253,600 |
| BOUYF
|
Bouygues Sa |
$43.90 |
N/A
|
$43.90 |
$43.90 |
700 |
| BRELY
|
Brazilian Rre Erths ADR |
$6.32 |
-8.54%
|
$6.48 |
$6.00 |
19,800 |
| DUKR
|
Duke Robotics Corp |
$4.15 |
-0.72%
|
$4.30 |
$4.10 |
3,900 |
| DXMEF
|
Xtrackers |
$132.05 |
-1.69%
|
$132.05 |
$132.05 |
3,100 |
| GMRCF
|
Gelum Res Ltd |
$0.49 |
-4.20%
|
$0.49 |
$0.48 |
30,900 |
| IVDN
|
Innovative Designs Inc |
$0.22 |
24.39%
|
$0.22 |
$0.22 |
73,700 |
| VMXXF
|
Valhalla Metals Inc |
$0.30 |
-1.32%
|
$0.32 |
$0.29 |
29,500 |
| IMSEF
|
Ishares II Plc. |
$44.54 |
-0.09%
|
$44.54 |
$44.54 |
2,300 |
| JWLLF
|
Jamieson Wellness Inc |
$32.50 |
0.34%
|
$32.50 |
$32.49 |
7,000 |
| GHVNF
|
Goldhaven Resources Corp |
$0.11 |
6.03%
|
$0.12 |
$0.09 |
22,000 |
| DVTC
|
Development Technologies Corp |
$4.25 |
-15.00%
|
$4.25 |
$4.25 |
300 |
| PBKOF
|
Pollard Banknote Ltd |
$11.74 |
-1.59%
|
$11.75 |
$11.74 |
1,800 |
| HXGCF
|
Hexagon Composites ASA |
$1.27 |
-5.93%
|
$1.27 |
$1.27 |
4,000 |
| PRLPF
|
Propel Hldgs Inc |
$17.51 |
0.60%
|
$17.51 |
$17.51 |
6,600 |
| SWRL
|
U-Swirl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| LBNW
|
Liberty Northwest Bancorp |
$5.80 |
-1.69%
|
$5.80 |
$5.80 |
1,000 |
| MNSAF
|
Mineros Sa |
$6.12 |
1.32%
|
$6.19 |
$6.04 |
20,300 |
| PVRS
|
Providence Resources Inc |
$0.01 |
-19.00%
|
$0.01 |
$0.01 |
9,900 |
| SUNPF
|
Sun Peak Metals Corp |
$0.25 |
-5.95%
|
$0.25 |
$0.24 |
48,300 |
| BLIDF
|
Boliden Ab New |
$48.32 |
-2.30%
|
$49.10 |
$48.32 |
1,500 |
| BMLWF
|
BMO Low Volatility US Equity ETF |
$47.77 |
1.68%
|
$47.77 |
$47.77 |
200 |
| GFLT
|
Genflat Holdings Inc |
$5.75 |
-4.17%
|
$6.00 |
$5.75 |
300 |
| GRCO
|
Greenbelt Resources Corp |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
200 |
| KAIKY
|
Kawasaki Kisen ADR |
$21.51 |
6.75%
|
$21.51 |
$21.51 |
2,500 |
| MAGN
|
Magnera Corporation |
$11.93 |
0.76%
|
$11.95 |
$11.48 |
362,000 |
| SMWCF
|
SSGA SPDR ETFS Europe II Plc |
$58.02 |
1.64%
|
$58.02 |
$58.02 |
1,400 |
| WAST
|
Waste Energy Corp. |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
3,445,100 |
| PDRX
|
Pd-Rx Pharmaceuticals Inc |
$3.10 |
N/A
|
$3.10 |
$3.10 |
1,100 |
| MBCOF
|
Marvel Biosciences Corp |
$0.08 |
-5.31%
|
$0.08 |
$0.08 |
1,100 |
| FLNCF
|
Freelancer Limited |
$0.20 |
33.33%
|
$0.20 |
$0.20 |
2,700 |
| AGAGF
|
Argenta Silver Corp |
$0.24 |
0.29%
|
$0.24 |
$0.23 |
763,400 |
| DISPF
|
Disco Corp |
$298.96 |
-11.41%
|
$321.10 |
$298.96 |
500 |
| DNRGF
|
D3 Energy Limited |
$0.20 |
4.38%
|
$0.20 |
$0.20 |
1,000 |
| FYGGY
|
Fuyao Glass Ind ADR |
$1.78 |
2.89%
|
$1.80 |
$1.51 |
2,000 |
| GQMLF
|
Ongwe Minerals Inc |
$0.86 |
-13.57%
|
$0.86 |
$0.84 |
400 |
| GSBX
|
Golden State Bancorp |
$38.99 |
-0.03%
|
$38.99 |
$38.99 |
1,000 |
| LILMF
|
Lilium N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
48,800 |
| ORRAF
|
Orora Ltd |
$1.07 |
11.71%
|
$1.07 |
$1.07 |
400 |
| SPSTY
|
Singapore Post Ltd |
$4.23 |
-1.51%
|
$4.38 |
$4.23 |
3,000 |
| UHOIF
|
Ushio Inc |
$21.69 |
-17.23%
|
$21.69 |
$21.69 |
200 |
| INNPF
|
Innocan Pharma Corp |
$1.30 |
-2.26%
|
$1.30 |
$1.30 |
100 |
| ADUR
|
Aduro Clean Technologies Inc |
$9.77 |
-2.98%
|
$9.99 |
$9.64 |
169,200 |
| MKNGF
|
Mkango Magnetic Materials Ltd |
$0.51 |
N/A
|
$0.51 |
$0.51 |
100 |
| SYEV
|
Seychelle Environmental Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MDWK
|
Mdwerks Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
2,700 |
| AVTGF
|
Avanti Gold Corp |
$0.24 |
-6.00%
|
$0.24 |
$0.24 |
5,000 |
| BAGGF
|
Blende Silver Corp |
$0.11 |
-1.09%
|
$0.11 |
$0.11 |
42,700 |
| CSCMY
|
Cosco Shp Int Ltd ADR |
$0.39 |
-1.34%
|
$0.39 |
$0.39 |
1,300 |