Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DIDIY Didi Global Inc S/Adr $4.31 2.38% $4.39 $4.15 9,565,300
DIFTY Daito TR Constr Sp/Adr $5.94 2.41% $6.10 $5.81 56,800
DIIBF Dorel Indus Inc B $1.22 -3.17% $1.26 $1.22 900
DKILF Daikin Inds Ltd $128.29 7.70% $128.29 $118.16 2,900
DKILY Daikin Inds Ltd Unsp/Adr $12.15 -1.22% $12.30 $11.78 1,034,800
DLAKF Deutsche Lufthansa Ag Reg $8.86 -5.95% $8.86 $8.86 200
DLAKY Deutsche Lufthansa S/Adr $9.18 -3.57% $9.20 $8.74 746,800
DLICY Dai-Ichi Life Hldgs U/Adr $19.02 0.42% $19.06 $18.42 117,600
DLMAF Dollarama Inc Ord $145.27 2.07% $145.28 $140.80 3,100
DLPX Delphax Techs Inc $0.03 -14.13% $0.04 $0.03 3,800
DMCOF Damico Intl Shipping Sa $8.35 -10.25% $8.35 $8.35 1,500
DMEHF Desert Mtn Energy Corp $0.21 -1.05% $0.23 $0.20 186,300
DMGGF Dmg Blockchain $0.17 5.28% $0.18 $0.17 85,800
DMYY Dmy Squared Tech Grp A $11.77 0.26% $11.80 $11.65 279,200
DMYYW Dmy Squared Tech Grp Wts $2.15 19.44% $2.26 $1.75 16,600
DNABW Ginkgo Bioworks Hldgs Wts $0.00 -5.71% $0.00 $0.00 221,500
DNBBY Dnb ASA Sp/Adr $30.70 1.49% $30.70 $29.82 84,600
DNKEY Danske Bk Avs Bear S/Adr $25.29 2.00% $25.31 $24.15 92,300
DNLZY Dyno Nobel S/Adr $2.25 -0.44% $2.29 $2.25 3,800
DNNGY Orsted A/S Unsp/Adr $7.43 1.16% $7.43 $7.15 225,200
DNOPY Dino Polska Sa Unsp/Adr $11.87 7.91% $11.88 $11.00 51,500
DNPLY Dai Nippon Printing S/Adr $9.45 -4.55% $9.52 $9.34 3,100
DNPUF Dai Nippon Pharm Ord $12.41 1.89% $14.34 $11.98 4,100
DNTUY Dentsu Grp Inc. Unsp/Adr $17.90 -0.49% $18.09 $17.76 8,200
DNZOY Denso Corp Unsp/Adr $12.81 2.89% $12.94 $12.22 254,500
DOWAY Dowway Hldgs S/Adr $0.84 -14.66% $0.99 $0.80 17,800
DPAT Dental Patient Care Amer $0.05 -3.05% $0.05 $0.05 500
DPMAY Diploma Plc Unsp/Adr $17.24 -2.32% $17.85 $16.83 139,500
DPUKY Dominos Pizza U&I Uns/Adr $5.06 3.98% $5.06 $4.82 1,700
DQJCY Pan Pac Int Hldg Unsp/Adr $13.34 -0.37% $13.42 $13.09 1,155,300
DRCR Dear Cashmere Holding CO $0.02 11.11% $0.03 $0.02 7,000
DREUF Dream Indsl Re Inv TR $9.04 -2.88% $9.16 $8.98 2,000
DRJG Drj Intl Grp Ltd Inc $0.03 -1.55% $0.03 $0.03 4,500
DRMKY Dormakaba Hld Ag Unsp/Adr $13.23 -3.22% $13.57 $12.79 2,500
DRPRY Dr ING H C F Prsche U/Adr $4.31 -0.92% $4.31 $4.15 424,900
DRRSF Arianne Phosphate Inc Ord $0.19 -3.31% $0.19 $0.18 206,600
DRSHF Droneshield Ltd Ord Ful P $2.60 -4.41% $2.94 $2.56 487,700
DRTTF Dirtt Environmental Sltns $0.68 0.74% $0.68 $0.67 21,400
DSCSY Disco Corp Unsp /Adr $44.73 0.70% $45.38 $41.76 206,000
DSDVF Dsv A S $252.36 0.61% $252.36 $244.77 100
DSDVY Dsv A/S Unsp/Adr $126.11 -2.04% $126.78 $122.44 66,500
DSEEY Daiwa Secs Group S/Adr $9.35 -0.58% $9.51 $8.84 14,900
DSFIY Dsm-Firmenich Ag S/Adr $6.64 -0.60% $6.75 $6.57 611,100
DSKYF Daiichi Sankyo CO Ltd Ord $19.11 7.13% $19.39 $19.11 200
DSNKY Daiichi Sankyo S/Adr $18.31 2.63% $18.46 $17.80 380,100
DSNY Destiny Media Techs Inc $0.45 -10.00% $0.45 $0.45 100
DTARF Delta Res Ltd $0.15 -5.87% $0.15 $0.14 54,300
DTCFF Defence Therapeutics A $0.46 -2.17% $0.47 $0.46 1,200
DTCGF Dometic Group Ab Ord $3.32 -18.85% $3.32 $3.32 100
DTEGF Deutsche Telekom Ag Reg $37.16 -5.64% $37.66 $37.16 5,200