USDP
|
USD Partners LP |
$0.01 |
N/A
|
$0.01 |
$0.01 |
23,200 |
ZG
|
Zillow Grp Inc Cl A |
$80.80 |
-0.69%
|
$81.49 |
$80.15 |
433,100 |
ZGN
|
Ermenegildo Zegna N.V. |
$8.00 |
-0.74%
|
$8.15 |
$8.00 |
564,847 |
USEA
|
United Maritime Corp |
$1.56 |
-4.10%
|
$1.65 |
$1.52 |
65,600 |
ZH
|
Zhihu Inc ADR |
$4.90 |
17.22%
|
$4.94 |
$4.16 |
1,184,818 |
USEG
|
U S Energy Corp |
$1.20 |
-0.83%
|
$1.21 |
$1.17 |
235,000 |
USFD
|
US Foods Holding |
$76.98 |
0.83%
|
$77.04 |
$75.66 |
2,595,013 |
USGDF
|
American Pacific Mining Corp |
$0.17 |
-4.61%
|
$0.18 |
$0.16 |
236,300 |
ZIJMF
|
Zijin Mining Group Company Ltd |
$3.00 |
-1.84%
|
$3.15 |
$2.85 |
4,400 |
USGO
|
U.S. Goldmining Inc |
$7.64 |
-3.17%
|
$7.83 |
$7.61 |
12,900 |
ZIJMY
|
Zijin Mining Group ADR |
$60.11 |
-2.09%
|
$60.39 |
$57.69 |
5,200 |
ZIM
|
Zim Integrated Shipping Services Ltd |
$16.17 |
-0.86%
|
$16.51 |
$16.12 |
4,929,517 |
USIO
|
Usio Inc |
$1.50 |
-1.32%
|
$1.51 |
$1.47 |
57,200 |
ZIMV
|
Zimvie Inc |
$18.95 |
0.53%
|
$18.98 |
$18.86 |
449,900 |
ZION
|
Zions Bancorp |
$53.27 |
1.14%
|
$53.28 |
$52.36 |
1,071,100 |
USLIF
|
American Salars Lithium Inc |
$0.01 |
-19.87%
|
$0.02 |
$0.01 |
1,100 |
USLM
|
U S Lime & Mineral |
$118.50 |
1.03%
|
$118.96 |
$114.66 |
100,300 |
ZIP
|
Ziprecruiter Inc Cl A |
$4.41 |
1.61%
|
$4.54 |
$4.30 |
1,361,830 |
ZIVO
|
Zivo Bioscience |
$18.49 |
1.32%
|
$18.49 |
$18.48 |
1,200 |
USNA
|
Usana Health Sciences Inc |
$30.32 |
-0.26%
|
$30.95 |
$30.19 |
82,336 |
USNZY
|
Usiminas Sa Regs ADR |
$0.81 |
5.19%
|
$0.81 |
$0.79 |
2,400 |
ZIZTF
|
Zip CO Ltd |
$2.13 |
-5.56%
|
$2.13 |
$2.13 |
1,400 |
USPH
|
U.S. Physical Therapy |
$84.27 |
-1.76%
|
$86.89 |
$84.10 |
163,357 |
ZJK
|
Zjk Industrial Co. Ltd |
$3.25 |
3.34%
|
$3.38 |
$3.07 |
15,800 |
USREF
|
Tactical Res Corp |
$0.50 |
-0.16%
|
$0.50 |
$0.50 |
4,000 |
ZJYL
|
Jin Medical International Ltd |
$0.61 |
-0.59%
|
$0.63 |
$0.59 |
174,000 |
ZK
|
Zeekr Intelligent Technology Holding ADR |
$30.51 |
4.09%
|
$30.67 |
$28.90 |
1,307,092 |
UTHR
|
United Therapeutic |
$314.10 |
0.31%
|
$316.21 |
$311.55 |
651,600 |
ZKH
|
Zkh Group Limited ADR |
$2.93 |
-2.98%
|
$3.07 |
$2.90 |
25,384 |
UTI
|
Universal Technical Institute Inc |
$26.56 |
2.04%
|
$26.60 |
$25.90 |
1,218,763 |
ZKIN
|
Zk International Group Ltd |
$1.82 |
-5.21%
|
$1.94 |
$1.82 |
25,900 |
UTL
|
Unitil Corp |
$46.95 |
-2.49%
|
$48.69 |
$46.67 |
173,395 |
UTMD
|
Utah Medical Prod |
$57.15 |
3.01%
|
$58.06 |
$55.43 |
17,200 |
ZLAB
|
Zai Lab Ltd ADR |
$35.69 |
-0.11%
|
$36.77 |
$35.56 |
562,800 |
UTRX
|
Unitronix Corp |
$0.17 |
11.07%
|
$0.21 |
$0.15 |
1,689,900 |
ZLDPF
|
Zealand Pharma A/S |
$61.00 |
6.09%
|
$61.77 |
$61.00 |
1,800 |
UTSI
|
Utstarcom Holdings C |
$2.40 |
-0.09%
|
$2.44 |
$2.40 |
2,500 |
ZLNDY
|
Zalando Se |
$13.71 |
1.77%
|
$13.83 |
$13.57 |
21,700 |
UTZ
|
Utz Brands Inc |
$12.84 |
-0.70%
|
$13.02 |
$12.79 |
653,286 |
UUGRY
|
United Utilities Gro ADR |
$30.70 |
-0.42%
|
$30.80 |
$30.54 |
12,300 |
UURAF
|
Ucore Rare Metals Inc |
$1.79 |
-5.58%
|
$2.00 |
$1.74 |
719,200 |
ZMDTF
|
Zoomd Technologies Ltd |
$1.47 |
14.26%
|
$1.55 |
$1.30 |
149,500 |
ZNCXF
|
Zincx Res Corp |
$0.06 |
10.49%
|
$0.06 |
$0.06 |
5,000 |
UUUU
|
Energy Fuels Inc |
$10.32 |
5.41%
|
$10.33 |
$9.48 |
11,837,296 |
UVE
|
Universal Insurance Holdings Inc |
$23.68 |
0.34%
|
$23.83 |
$23.32 |
132,923 |
ZNOG
|
Zion Oil & Gas Inc |
$0.19 |
-12.23%
|
$0.22 |
$0.19 |
7,981,700 |
UVSP
|
Univest Corp of Penn |
$30.14 |
1.07%
|
$30.17 |
$29.59 |
77,600 |
ZNTL
|
Zentalis Pharmaceuticals Inc |
$1.64 |
3.14%
|
$1.65 |
$1.57 |
1,089,100 |
UVV
|
Universal Corp |
$54.07 |
1.16%
|
$54.25 |
$53.50 |
160,022 |
ZNWLF
|
Zinnwald Lithium Plc. |
$0.07 |
4.43%
|
$0.07 |
$0.07 |
10,000 |