Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGX Metagenomi Therapeutics Inc $1.50 4.90% $1.50 $1.42 136,800
DSGT Dsg Global Inc $0.00 7.14% $0.00 $0.00 8,900
NEXUF Nexus Uranium Corp $0.71 -1.71% $0.71 $0.71 6,100
STMXF Uraniumx Discovery Corp $0.09 N/A $0.09 $0.09 49,400
VISN Vistance Networks Inc $19.40 1.68% $19.41 $18.94 3,925,300
ECRAF Ecora Royalties Plc $1.86 -1.59% $1.89 $1.85 9,800
PCIVF Predictiv AI Inc $0.11 2.58% $0.11 $0.03 700
TETAA Alpha G Investment Management Inc $15.95 2.90% $16.77 $15.50 3,600
TPNEF Hemlo Mining Corp $4.95 -4.62% $5.50 $4.94 41,300
MRSH Marsh & Mclennan Companies Inc $170.10 -2.25% $173.25 $169.62 1,713,500
DFTX DeFinium Therapeutics Inc $22.48 -3.35% $23.44 $21.71 2,621,300
SUMMF Summit Royalties Ltd $1.12 -1.06% $1.13 $1.12 16,200
CALY Callaway Golf Company $15.31 1.12% $15.35 $14.97 1,292,500
ITOC Itonic Holdings Ltd $0.37 24.83% $0.39 $0.30 31,975,701
JF J and Friends Holdings Ltd ADR $1.08 2.86% $1.08 $1.00 30,700
ONDS Ondas Inc $10.55 0.09% $10.77 $10.11 45,361,102
PRFX Prf Technologies Ltd $2.28 -5.39% $2.39 $2.27 15,100
STXPF Eranova Metals Inc $0.07 -42.08% $0.07 $0.07 100
BBKCF Bigg Digital Assets Inc $0.05 N/A $0.05 $0.05 32,300
PDC Perpetuals.com Ltd ADR $7.16 3.62% $7.65 $6.51 153,700
AENRF Aeonian Res Corp $0.15 N/A $0.15 $0.15 249,000
AERA AI Era Corp $0.98 8.33% $0.98 $0.90 500
ITHA Ithax Acquisition Corp III Cl A $9.92 N/A $9.92 $9.92 5,000
RLTWF Tiernan Gold Corp $7.00 7.69% $7.15 $6.69 12,700
SYNTF Syntholene Energy Corp $0.51 3.84% $0.51 $0.51 15,300
UMEW Umeworld Inc $0.55 -15.38% $0.65 $0.55 11,000
FREDF Fredonia Mng Inc $0.39 -20.41% $0.42 $0.39 22,000
BKKT Bakkt Inc $8.83 1.73% $8.97 $8.51 741,700
CELV Cellev8 Nutrition Inc $0.07 N/A $0.07 $0.07 26,400
SYBX Synlogic Inc $0.63 0.80% $0.63 $0.60 1,100
NAKA Nakamoto Inc $0.22 -4.78% $0.23 $0.22 4,201,400
BORAY Bora Pharmaceuticals Co. Ltd $2.92 2.46% $2.92 $2.92 100
OLOX Olenox Industries Inc $0.61 1.67% $0.62 $0.58 203,700
MTRRF Mont Royal Res Ltd $0.17 -17.50% $0.17 $0.17 14,500
EQPT Equipmentshare.com Inc $22.99 -6.28% $24.79 $22.44 1,827,100
INIS Radnostix Inc $0.08 -2.28% $0.08 $0.08 38,500
GPGI Gpgi Inc $16.06 -1.83% $16.41 $15.56 2,629,800
IMAA Ima Tech $0.08 -11.11% $0.08 $0.08 300
INDV Indivior Pharmaceuticals Inc $33.23 0.21% $33.28 $32.76 824,200
GCDT Green Circle Decarbonize Technology Limited $0.77 -2.76% $0.80 $0.68 159,100
NP Neptune Insurance Holdings Inc Cl A $26.81 -1.36% $27.19 $26.06 325,900
SOLS Solstice Advanced Materials Inc $81.30 0.31% $82.50 $80.60 1,349,200
VSNT Versant Media Group Inc $38.74 -4.32% $40.68 $38.36 2,275,300
EURBF Eurobank S A $4.81 -2.93% $4.81 $4.81 1,200
PMEDF Qscreen AI Inc $0.03 -12.29% $0.03 $0.03 300
VTIX Virtuix Holdings Inc $4.03 -8.41% $4.95 $3.80 632,300
GGOXF Galleon Gold Corp $0.73 6.25% $0.75 $0.71 181,300
MINE Mayfair Gold Corp $3.05 1.33% $3.10 $2.87 52,300
PPHC Public Policy Holding Company Inc $14.02 -2.09% $14.40 $13.66 35,800
RDCT Redacted Industries Inc $0.02 38.89% $0.02 $0.01 265,200