| GGAZF
|
Goldgroup Mng Inc |
$1.13 |
0.89%
|
$1.13 |
$0.97 |
303,100 |
| GGLDF
|
Getchell Gold Corporation |
$0.18 |
-2.79%
|
$0.21 |
$0.18 |
127,600 |
| GGPXF
|
G-Resources Group Ltd New |
$0.86 |
-25.19%
|
$0.86 |
$0.86 |
1,000 |
| GGSM
|
Gold and Gemstone Mng Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
28,637,801 |
| GLBXF
|
Globex Mng Enterprs New |
$1.36 |
-1.87%
|
$1.38 |
$1.35 |
30,600 |
| GLCNF
|
Glencore Xstrata Plc Ord |
$8.00 |
1.20%
|
$8.00 |
$7.85 |
36,100 |
| GLDFF
|
Gold Finder Res Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,600 |
| GLFE
|
Golf Entertainment Group |
$8.90 |
4.71%
|
$8.93 |
$8.20 |
1,600 |
| GLFEP
|
Golf Entrtmnt 9.75% Pfd B |
$11.15 |
1.36%
|
$11.15 |
$11.00 |
600 |
| GLGDF
|
Gogold Resources Inc Ord |
$2.36 |
8.76%
|
$2.69 |
$2.35 |
1,224,600 |
| GLIV
|
Grayscale Livepeer TR |
$1.84 |
8.24%
|
$1.88 |
$1.75 |
1,400 |
| GMBL
|
Esports Entmnt Grp Inc |
$0.10 |
-16.67%
|
$0.10 |
$0.10 |
100 |
| GMDMF
|
Gem Diamonds Ltd Ord |
$0.04 |
-14.46%
|
$0.04 |
$0.04 |
100 |
| GMINF
|
G Mining Ventures Crp New |
$25.10 |
0.72%
|
$25.71 |
$24.75 |
46,700 |
| GMTLF
|
Guardian Metal Res Plc |
$2.82 |
N/A
|
$3.02 |
$2.82 |
22,800 |
| GMVMF
|
Gmv Minerals Inc New |
$0.10 |
-2.97%
|
$0.10 |
$0.10 |
40,000 |
| GMWKF
|
Games Workshop Grp Ord UK |
$259.95 |
1.94%
|
$265.79 |
$240.72 |
100 |
| GNENF
|
Ganfeng Lithium Group CO |
$6.89 |
-2.66%
|
$7.11 |
$6.60 |
4,700 |
| GNIS
|
Genesis Holdings Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
3,047,000 |
| GNVR
|
Genvor Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
6,600 |
| GNZUF
|
Guangzhou Automobile Ord |
$0.31 |
-1.05%
|
$0.31 |
$0.31 |
2,000 |
| GOGR
|
Go Green Global Tech Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
31,500 |
| GOGY
|
Golden Grail Tech Corp |
$0.02 |
-5.56%
|
$0.02 |
$0.02 |
600 |
| GOMRF
|
Geomega Resources Inc Ord |
$0.19 |
0.53%
|
$0.20 |
$0.19 |
116,600 |
| GONYF
|
Go Residential REIT |
$9.74 |
-1.42%
|
$9.74 |
$9.60 |
900 |
| GORAF
|
Goldrea Res Corp Ord |
$0.02 |
-13.88%
|
$0.03 |
$0.02 |
110,000 |
| GPAEF
|
Grupo Aeroportuario B Shs |
$22.17 |
-4.52%
|
$22.17 |
$22.17 |
200 |
| GPGCF
|
Great Pacific Gold Cp New |
$0.27 |
-9.03%
|
$0.29 |
$0.27 |
19,400 |
| GPHOF
|
Graphite One Inc |
$0.77 |
N/A
|
$0.78 |
$0.75 |
231,200 |
| GPTRF
|
Grande Portage Ord |
$0.20 |
-1.20%
|
$0.21 |
$0.19 |
111,200 |
| GRCAF
|
Gold Sprngs Resource Corp |
$0.06 |
-1.69%
|
$0.06 |
$0.05 |
50,300 |
| GREH
|
Green Rain Energy Holding |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
3,200 |
| GRLVF
|
Group Eleven Res Corp |
$0.67 |
-0.12%
|
$0.70 |
$0.66 |
81,600 |
| GRPS
|
Gold River Prods Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
6,030,000 |
| GRSLF
|
Gr Silver Mng Ltd |
$0.23 |
-2.60%
|
$0.25 |
$0.23 |
214,500 |
| GRTUF
|
Granite Real Estate Uts |
$68.23 |
-0.54%
|
$69.26 |
$68.23 |
2,100 |
| GRUSF
|
Grown Rgue Intl Inc Sb VT |
$0.48 |
10.55%
|
$0.48 |
$0.42 |
574,700 |
| GSISF
|
Genesis Minerals Ltd New |
$3.91 |
1.15%
|
$3.91 |
$3.90 |
1,500 |
| GSMGF
|
Indiana Res Ltd Ord |
$0.03 |
42.79%
|
$0.03 |
$0.03 |
600 |
| GSVRF
|
Guanajuato Silver CO Ltd |
$0.33 |
-6.26%
|
$0.37 |
$0.32 |
1,702,100 |
| GTAO
|
Grayscale Bittensor Trust |
$6.39 |
N/A
|
$6.99 |
$6.20 |
22,600 |
| GTBIF
|
Green Thumb Indus Sub Vtg |
$8.74 |
6.59%
|
$8.82 |
$8.21 |
933,400 |
| GTIJF
|
Graphjet Tech A |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
200 |
| GTLL
|
Global Techs Ltd |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,307,700 |
| GTMLF
|
Green Technology Metals |
$0.02 |
-6.40%
|
$0.02 |
$0.02 |
13,500 |
| GTVH
|
Golden Triangle Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,369,999 |
| GWAYF
|
Greenway Grenhse Cannabis |
$0.12 |
5.36%
|
$0.12 |
$0.12 |
500 |
| GWLIF
|
Great West Lifeco Cda |
$57.26 |
-2.25%
|
$57.40 |
$57.07 |
3,200 |
| GWLLY
|
Great Wall Motor CO ADR |
$12.89 |
3.04%
|
$12.89 |
$12.89 |
400 |
| GWSO
|
Global Warming Sltns Inc |
$0.02 |
-60.00%
|
$0.02 |
$0.02 |
100 |