| MGX
|
Metagenomi Therapeutics Inc |
$1.50 |
4.90%
|
$1.50 |
$1.42 |
136,800 |
| DSGT
|
Dsg Global Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
8,900 |
| NEXUF
|
Nexus Uranium Corp |
$0.71 |
-1.71%
|
$0.71 |
$0.71 |
6,100 |
| STMXF
|
Uraniumx Discovery Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
49,400 |
| VISN
|
Vistance Networks Inc |
$19.40 |
1.68%
|
$19.41 |
$18.94 |
3,925,300 |
| ECRAF
|
Ecora Royalties Plc |
$1.86 |
-1.59%
|
$1.89 |
$1.85 |
9,800 |
| PCIVF
|
Predictiv AI Inc |
$0.11 |
2.58%
|
$0.11 |
$0.03 |
700 |
| TETAA
|
Alpha G Investment Management Inc |
$15.95 |
2.90%
|
$16.77 |
$15.50 |
3,600 |
| TPNEF
|
Hemlo Mining Corp |
$4.95 |
-4.62%
|
$5.50 |
$4.94 |
41,300 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$170.10 |
-2.25%
|
$173.25 |
$169.62 |
1,713,500 |
| DFTX
|
DeFinium Therapeutics Inc |
$22.48 |
-3.35%
|
$23.44 |
$21.71 |
2,621,300 |
| SUMMF
|
Summit Royalties Ltd |
$1.12 |
-1.06%
|
$1.13 |
$1.12 |
16,200 |
| CALY
|
Callaway Golf Company |
$15.31 |
1.12%
|
$15.35 |
$14.97 |
1,292,500 |
| ITOC
|
Itonic Holdings Ltd |
$0.37 |
24.83%
|
$0.39 |
$0.30 |
31,975,701 |
| JF
|
J and Friends Holdings Ltd ADR |
$1.08 |
2.86%
|
$1.08 |
$1.00 |
30,700 |
| ONDS
|
Ondas Inc |
$10.55 |
0.09%
|
$10.77 |
$10.11 |
45,361,102 |
| PRFX
|
Prf Technologies Ltd |
$2.28 |
-5.39%
|
$2.39 |
$2.27 |
15,100 |
| STXPF
|
Eranova Metals Inc |
$0.07 |
-42.08%
|
$0.07 |
$0.07 |
100 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
32,300 |
| PDC
|
Perpetuals.com Ltd ADR |
$7.16 |
3.62%
|
$7.65 |
$6.51 |
153,700 |
| AENRF
|
Aeonian Res Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
249,000 |
| AERA
|
AI Era Corp |
$0.98 |
8.33%
|
$0.98 |
$0.90 |
500 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$9.92 |
N/A
|
$9.92 |
$9.92 |
5,000 |
| RLTWF
|
Tiernan Gold Corp |
$7.00 |
7.69%
|
$7.15 |
$6.69 |
12,700 |
| SYNTF
|
Syntholene Energy Corp |
$0.51 |
3.84%
|
$0.51 |
$0.51 |
15,300 |
| UMEW
|
Umeworld Inc |
$0.55 |
-15.38%
|
$0.65 |
$0.55 |
11,000 |
| FREDF
|
Fredonia Mng Inc |
$0.39 |
-20.41%
|
$0.42 |
$0.39 |
22,000 |
| BKKT
|
Bakkt Inc |
$8.83 |
1.73%
|
$8.97 |
$8.51 |
741,700 |
| CELV
|
Cellev8 Nutrition Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
26,400 |
| SYBX
|
Synlogic Inc |
$0.63 |
0.80%
|
$0.63 |
$0.60 |
1,100 |
| NAKA
|
Nakamoto Inc |
$0.22 |
-4.78%
|
$0.23 |
$0.22 |
4,201,400 |
| BORAY
|
Bora Pharmaceuticals Co. Ltd |
$2.92 |
2.46%
|
$2.92 |
$2.92 |
100 |
| OLOX
|
Olenox Industries Inc |
$0.61 |
1.67%
|
$0.62 |
$0.58 |
203,700 |
| MTRRF
|
Mont Royal Res Ltd |
$0.17 |
-17.50%
|
$0.17 |
$0.17 |
14,500 |
| EQPT
|
Equipmentshare.com Inc |
$22.99 |
-6.28%
|
$24.79 |
$22.44 |
1,827,100 |
| INIS
|
Radnostix Inc |
$0.08 |
-2.28%
|
$0.08 |
$0.08 |
38,500 |
| GPGI
|
Gpgi Inc |
$16.06 |
-1.83%
|
$16.41 |
$15.56 |
2,629,800 |
| IMAA
|
Ima Tech |
$0.08 |
-11.11%
|
$0.08 |
$0.08 |
300 |
| INDV
|
Indivior Pharmaceuticals Inc |
$33.23 |
0.21%
|
$33.28 |
$32.76 |
824,200 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.77 |
-2.76%
|
$0.80 |
$0.68 |
159,100 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$26.81 |
-1.36%
|
$27.19 |
$26.06 |
325,900 |
| SOLS
|
Solstice Advanced Materials Inc |
$81.30 |
0.31%
|
$82.50 |
$80.60 |
1,349,200 |
| VSNT
|
Versant Media Group Inc |
$38.74 |
-4.32%
|
$40.68 |
$38.36 |
2,275,300 |
| EURBF
|
Eurobank S A |
$4.81 |
-2.93%
|
$4.81 |
$4.81 |
1,200 |
| PMEDF
|
Qscreen AI Inc |
$0.03 |
-12.29%
|
$0.03 |
$0.03 |
300 |
| VTIX
|
Virtuix Holdings Inc |
$4.03 |
-8.41%
|
$4.95 |
$3.80 |
632,300 |
| GGOXF
|
Galleon Gold Corp |
$0.73 |
6.25%
|
$0.75 |
$0.71 |
181,300 |
| MINE
|
Mayfair Gold Corp |
$3.05 |
1.33%
|
$3.10 |
$2.87 |
52,300 |
| PPHC
|
Public Policy Holding Company Inc |
$14.02 |
-2.09%
|
$14.40 |
$13.66 |
35,800 |
| RDCT
|
Redacted Industries Inc |
$0.02 |
38.89%
|
$0.02 |
$0.01 |
265,200 |