Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KNCRY Konecranes Plc $7.35 -9.26% $7.35 $7.35 100
FUWAY Furukawa Elec CO Ltd ADR $9.09 1.00% $9.30 $9.00 253,600
BOUYF Bouygues Sa $43.90 N/A $43.90 $43.90 700
BRELY Brazilian Rre Erths ADR $6.32 -8.54% $6.48 $6.00 19,800
DUKR Duke Robotics Corp $4.15 -0.72% $4.30 $4.10 3,900
DXMEF Xtrackers $132.05 -1.69% $132.05 $132.05 3,100
GMRCF Gelum Res Ltd $0.49 -4.20% $0.49 $0.48 30,900
IVDN Innovative Designs Inc $0.22 24.39% $0.22 $0.22 73,700
VMXXF Valhalla Metals Inc $0.30 -1.32% $0.32 $0.29 29,500
IMSEF Ishares II Plc. $44.54 -0.09% $44.54 $44.54 2,300
JWLLF Jamieson Wellness Inc $32.50 0.34% $32.50 $32.49 7,000
GHVNF Goldhaven Resources Corp $0.11 6.03% $0.12 $0.09 22,000
DVTC Development Technologies Corp $4.25 -15.00% $4.25 $4.25 300
PBKOF Pollard Banknote Ltd $11.74 -1.59% $11.75 $11.74 1,800
HXGCF Hexagon Composites ASA $1.27 -5.93% $1.27 $1.27 4,000
PRLPF Propel Hldgs Inc $17.51 0.60% $17.51 $17.51 6,600
SWRL U-Swirl Inc $0.00 N/A $0.00 $0.00 20,000
LBNW Liberty Northwest Bancorp $5.80 -1.69% $5.80 $5.80 1,000
MNSAF Mineros Sa $6.12 1.32% $6.19 $6.04 20,300
PVRS Providence Resources Inc $0.01 -19.00% $0.01 $0.01 9,900
SUNPF Sun Peak Metals Corp $0.25 -5.95% $0.25 $0.24 48,300
BLIDF Boliden Ab New $48.32 -2.30% $49.10 $48.32 1,500
BMLWF BMO Low Volatility US Equity ETF $47.77 1.68% $47.77 $47.77 200
GFLT Genflat Holdings Inc $5.75 -4.17% $6.00 $5.75 300
GRCO Greenbelt Resources Corp $0.00 -75.00% $0.00 $0.00 200
KAIKY Kawasaki Kisen ADR $21.51 6.75% $21.51 $21.51 2,500
MAGN Magnera Corporation $11.93 0.76% $11.95 $11.48 362,000
SMWCF SSGA SPDR ETFS Europe II Plc $58.02 1.64% $58.02 $58.02 1,400
WAST Waste Energy Corp. $0.00 66.67% $0.00 $0.00 3,445,100
PDRX Pd-Rx Pharmaceuticals Inc $3.10 N/A $3.10 $3.10 1,100
MBCOF Marvel Biosciences Corp $0.08 -5.31% $0.08 $0.08 1,100
FLNCF Freelancer Limited $0.20 33.33% $0.20 $0.20 2,700
AGAGF Argenta Silver Corp $0.24 0.29% $0.24 $0.23 763,400
DISPF Disco Corp $298.96 -11.41% $321.10 $298.96 500
DNRGF D3 Energy Limited $0.20 4.38% $0.20 $0.20 1,000
FYGGY Fuyao Glass Ind ADR $1.78 2.89% $1.80 $1.51 2,000
GQMLF Ongwe Minerals Inc $0.86 -13.57% $0.86 $0.84 400
GSBX Golden State Bancorp $38.99 -0.03% $38.99 $38.99 1,000
LILMF Lilium N.V. $0.00 N/A $0.00 $0.00 48,800
ORRAF Orora Ltd $1.07 11.71% $1.07 $1.07 400
SPSTY Singapore Post Ltd $4.23 -1.51% $4.38 $4.23 3,000
UHOIF Ushio Inc $21.69 -17.23% $21.69 $21.69 200
INNPF Innocan Pharma Corp $1.30 -2.26% $1.30 $1.30 100
ADUR Aduro Clean Technologies Inc $9.77 -2.98% $9.99 $9.64 169,200
MKNGF Mkango Magnetic Materials Ltd $0.51 N/A $0.51 $0.51 100
SYEV Seychelle Environmental Technologies Inc $0.00 N/A $0.00 $0.00 1,000
MDWK Mdwerks Inc $0.08 N/A $0.08 $0.08 2,700
AVTGF Avanti Gold Corp $0.24 -6.00% $0.24 $0.24 5,000
BAGGF Blende Silver Corp $0.11 -1.09% $0.11 $0.11 42,700
CSCMY Cosco Shp Int Ltd ADR $0.39 -1.34% $0.39 $0.39 1,300