| TETAA
|
Alpha G Investment Management Inc |
$15.00 |
5.26%
|
$15.00 |
$14.51 |
5,800 |
| DFTX
|
DeFinium Therapeutics Inc |
$43.17 |
0.56%
|
$44.31 |
$42.69 |
1,117,400 |
| SUMMF
|
Summit Royalties Ltd |
$0.93 |
-0.16%
|
$0.94 |
$0.93 |
14,600 |
| CALY
|
Callaway Golf Company |
$18.16 |
1.40%
|
$18.26 |
$17.90 |
1,137,708 |
| ITOC
|
Itonic Holdings Ltd |
$0.27 |
-5.36%
|
$0.29 |
$0.27 |
59,900 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.84 |
-1.40%
|
$0.88 |
$0.84 |
1,600 |
| HDGHF
|
Haydale Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
75,000 |
| ONDS
|
Ondas Inc |
$7.80 |
-1.64%
|
$8.18 |
$7.48 |
101,073,102 |
| PRFX
|
Prf Technologies Ltd |
$1.13 |
-1.74%
|
$1.19 |
$1.10 |
93,700 |
| STXPF
|
Eranova Metals Inc |
$0.11 |
-4.83%
|
$0.11 |
$0.11 |
2,500 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
1.96%
|
$0.05 |
$0.04 |
47,000 |
| PDC
|
Perpetuals.com Ltd ADR |
$3.60 |
-2.70%
|
$3.88 |
$3.39 |
33,400 |
| AENRF
|
Aeonian Res Corp |
$0.08 |
1.33%
|
$0.11 |
$0.07 |
55,000 |
| AERA
|
AI Era Corp |
$0.51 |
2.29%
|
$0.51 |
$0.51 |
2,000 |
| ITHA
|
Ithax Acquisition Corp III Cl A |
$10.00 |
0.20%
|
$10.00 |
$10.00 |
200 |
| RLTWF
|
Tiernan Gold Corp |
$4.50 |
-1.97%
|
$4.50 |
$4.44 |
9,300 |
| SYNTF
|
Syntholene Energy Corp |
$0.28 |
-2.99%
|
$0.30 |
$0.24 |
38,900 |
| UMEW
|
Umeworld Inc |
$1.10 |
10.00%
|
$1.10 |
$1.00 |
1,000 |
| FREDF
|
Fredonia Mng Inc |
$0.32 |
8.47%
|
$0.32 |
$0.31 |
9,000 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.32 |
52.71%
|
$0.32 |
$0.32 |
2,000 |
| BKKT
|
Bakkt Inc |
$7.44 |
-3.13%
|
$7.70 |
$7.27 |
618,791 |
| CELV
|
Cellev8 Nutrition Inc |
$0.06 |
-20.65%
|
$0.08 |
$0.06 |
200 |
| SCZM
|
Santacruz Silver Mining Ltd |
$6.29 |
-0.16%
|
$6.46 |
$6.10 |
245,600 |
| SYBX
|
Synlogic Inc |
$0.67 |
-5.79%
|
$0.71 |
$0.67 |
1,600 |
| NAKA
|
Nakamoto Inc |
$4.87 |
-2.01%
|
$5.16 |
$4.81 |
118,700 |
| OLOX
|
Olenox Industries Inc |
$5.18 |
-5.82%
|
$5.53 |
$5.17 |
9,400 |
| RENGF
|
Renegade Gold Inc |
$0.23 |
-7.09%
|
$0.23 |
$0.22 |
300 |
| EQPT
|
Equipmentshare.com Inc |
$19.38 |
-0.10%
|
$19.62 |
$18.07 |
5,069,000 |
| INIS
|
Radnostix Inc |
$0.06 |
-7.70%
|
$0.07 |
$0.05 |
35,800 |
| GPGI
|
Gpgi Inc |
$14.02 |
-0.36%
|
$14.50 |
$13.90 |
897,175 |
| IMAA
|
Ima Tech |
$0.03 |
-50.00%
|
$0.03 |
$0.03 |
1,100 |
| INDV
|
Indivior Pharmaceuticals Inc |
$40.53 |
0.04%
|
$40.95 |
$40.08 |
837,600 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$0.47 |
-2.25%
|
$0.49 |
$0.44 |
49,630 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$30.24 |
1.20%
|
$30.85 |
$29.57 |
678,745 |
| SOLS
|
Solstice Advanced Materials Inc |
$60.54 |
-0.56%
|
$62.51 |
$60.03 |
4,317,500 |
| VSNT
|
Versant Media Group Inc |
$35.38 |
-0.51%
|
$36.14 |
$35.26 |
1,435,500 |
| EURBF
|
Eurobank S A |
$4.76 |
2.37%
|
$4.76 |
$4.76 |
400 |
| PMEDF
|
Qscreen AI Inc |
$0.02 |
-5.68%
|
$0.02 |
$0.02 |
1,300 |
| VTIX
|
Virtuix Holdings Inc |
$2.64 |
3.53%
|
$2.75 |
$2.47 |
237,100 |
| GGOXF
|
Galleon Gold Corp |
$0.69 |
-0.12%
|
$0.70 |
$0.66 |
12,700 |
| MINE
|
Mayfair Gold Corp |
$2.32 |
-1.69%
|
$2.39 |
$2.26 |
919 |
| PPHC
|
Public Policy Holding Company Inc |
$8.99 |
1.81%
|
$9.42 |
$8.72 |
162,400 |
| PSWR
|
Prism Software Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| RDCT
|
Redacted Industries Inc |
$0.01 |
1.98%
|
$0.01 |
$0.01 |
1,300 |
| ZSTK
|
Zerostack Corp |
$1.45 |
-5.84%
|
$1.55 |
$1.44 |
15,200 |
| BIII
|
Black Spade Acquisition III CO Cl A |
$9.95 |
N/A
|
$9.95 |
$9.94 |
700 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
35,200 |
| MRRDF
|
Meridian Mng Plc |
$1.04 |
-1.80%
|
$1.05 |
$1.04 |
13,200 |
| VHUB
|
Venhub Global Inc |
$0.70 |
-12.70%
|
$0.78 |
$0.69 |
131,300 |
| ZOJIF
|
Zojirushi Corp |
$9.31 |
9.14%
|
$9.31 |
$9.31 |
100 |