TNC
|
Tennant Company |
$81.98 |
-0.40%
|
$83.37 |
$81.71 |
64,523 |
TNCAF
|
TC Energy Corp |
$12.94 |
0.20%
|
$12.95 |
$12.94 |
1,700 |
TNDM
|
Tandem Diabetes Care |
$16.78 |
-1.76%
|
$17.29 |
$16.60 |
1,094,094 |
TNET
|
Trinet Group Inc |
$74.36 |
0.47%
|
$74.96 |
$74.02 |
144,540 |
TNEYF
|
Tamarack Valley Energy Ltd |
$3.58 |
-0.04%
|
$3.61 |
$3.58 |
12,788 |
TNFA
|
Tnf Pharmaceuticals Inc |
$0.12 |
2.33%
|
$0.13 |
$0.11 |
3,265,257 |
TNGL
|
Tonogold Resources Inc |
$0.03 |
9.09%
|
$0.03 |
$0.03 |
33,333 |
TNGRF
|
Thungela Res Ltd |
$5.45 |
4.21%
|
$5.45 |
$5.17 |
7,720 |
TNGX
|
Tango Therapeutics Inc |
$5.70 |
0.88%
|
$5.96 |
$5.64 |
620,077 |
TNK
|
Teekay Tankers Ltd |
$44.25 |
2.22%
|
$44.42 |
$43.10 |
435,407 |
TNL
|
Travel + Leisure Co. |
$56.26 |
0.66%
|
$56.85 |
$55.92 |
491,755 |
TNLX
|
Trans-Lux Corp |
$0.27 |
-9.87%
|
$0.27 |
$0.27 |
400 |
TNON
|
Tenon Medical Inc |
$0.99 |
0.54%
|
$1.00 |
$0.97 |
45,860 |
TNREF
|
Taranis Resources Inc |
$0.15 |
10.57%
|
$0.15 |
$0.15 |
16,000 |
TNRG
|
Thunder Energies Corp |
$0.03 |
7,400.00%
|
$0.03 |
$0.03 |
1,000 |
TNRSF
|
Tenaris Sa Luxembrg |
$18.36 |
-1.82%
|
$18.36 |
$18.36 |
100 |
TNTFF
|
Postnl N.V. |
$0.92 |
-0.76%
|
$0.92 |
$0.92 |
300 |
TNXP
|
Tonix Pharm Holdings |
$35.48 |
0.88%
|
$35.75 |
$34.72 |
276,731 |
TNYA
|
Tenaya Therapeutics Inc |
$0.61 |
-0.15%
|
$0.62 |
$0.60 |
772,958 |
TNYZF
|
Tiny Ltd |
$0.64 |
3.77%
|
$0.64 |
$0.63 |
56,260 |
TOBAF
|
Taat Global Alternatives Inc |
$0.12 |
24.24%
|
$0.12 |
$0.12 |
6,000 |
TOELF
|
Tokyo Electron Ltd |
$183.38 |
-0.96%
|
$195.27 |
$183.37 |
313 |
TOELY
|
Tokyo Electron Ltd ADR |
$94.39 |
1.66%
|
$94.97 |
$93.05 |
69,653 |
TOGI
|
Turnongreen Inc |
$0.01 |
-2.60%
|
$0.01 |
$0.01 |
6,572 |
TOGIW
|
Turnongreen Inc WT |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
55,833 |
TOI
|
The Oncology Institute Inc |
$2.52 |
3.28%
|
$2.54 |
$2.40 |
812,831 |
TOITF
|
Topicus Com Inc |
$127.76 |
1.12%
|
$128.40 |
$127.76 |
3,537 |
TOKUY
|
Tokyu Corp ADR |
$11.98 |
-3.58%
|
$11.98 |
$11.98 |
246 |
WEGZY
|
Weg Sa Elmj ADR |
$7.80 |
-0.33%
|
$7.87 |
$7.79 |
10,943 |
TOL
|
Toll Brothers Inc |
$117.79 |
-2.05%
|
$120.59 |
$117.15 |
1,123,912 |
TOLWF
|
Trican Well Service Ltd |
$3.87 |
16.59%
|
$3.87 |
$3.53 |
17,238 |
WEIDY
|
Weidai Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
TOMZ
|
Tomi Environmental Solutions Inc |
$1.08 |
2.86%
|
$1.08 |
$1.04 |
4,595 |
TONR
|
Tonner-One World Holdings Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
22,486,654 |
TOON
|
Kartoon Studios Inc |
$0.78 |
2.63%
|
$0.79 |
$0.76 |
130,858 |
TOP
|
Zhong Yang Financial Group Limited |
$1.25 |
0.05%
|
$1.29 |
$1.20 |
57,972 |
TOPPY
|
Toppan Holdings Inc ADR |
$14.08 |
3.49%
|
$14.08 |
$13.92 |
800 |
WELL
|
Welltower Inc |
$152.13 |
0.94%
|
$153.10 |
$150.20 |
1,513,882 |
TOPS
|
Top Ships Inc |
$5.89 |
1.55%
|
$5.90 |
$5.75 |
14,342 |
WELPP
|
Wisconsin Elec Pwr 3.60 Pfd |
$64.51 |
-0.51%
|
$65.00 |
$64.51 |
246 |
TORM
|
Tor Minerals International Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
179 |
WELX
|
Winland Electronics |
$4.70 |
N/A
|
$4.70 |
$4.70 |
738 |
TORO
|
Toro Corp |
$2.24 |
1.82%
|
$2.29 |
$2.15 |
39,678 |
WEN
|
Wendys Company |
$11.66 |
0.17%
|
$11.82 |
$11.61 |
3,697,652 |
TORVF
|
Volt Carbon Technologies Inc |
$0.01 |
-16.11%
|
$0.01 |
$0.01 |
18,000 |
TORXF
|
Torex Gold Resources Inc |
$32.07 |
0.28%
|
$32.20 |
$31.77 |
3,225 |
WERN
|
Werner Enterprise |
$29.07 |
-0.62%
|
$29.67 |
$28.80 |
439,487 |
WES
|
Western Midstream Partners LP |
$38.94 |
-0.38%
|
$39.18 |
$38.53 |
601,830 |
TOSRF
|
21Shares Ag |
$62.00 |
4.20%
|
$63.24 |
$59.50 |
1,215 |
TOST
|
Toast Inc Cl A |
$43.64 |
2.59%
|
$43.77 |
$42.21 |
3,302,513 |