Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSRYY Treasury Wine Estate ADR $4.00 2.30% $4.03 $3.94 312,700
WRSLF Winsome Resources Ltd $0.14 -20.69% $0.14 $0.14 2,000
TSUKY Toyo Suisan Kaisha Ltd $69.19 5.41% $69.19 $66.60 100
WRTBY Wartsila Oyj ADR $6.23 3.83% $6.23 $6.08 17,700
TSYHF Travelsky Technology Ltd $1.43 1.42% $1.43 $1.31 10,700
WS Worthington Steel Inc $31.07 3.05% $31.44 $30.19 263,700
WSBC Wesbanco Inc $30.69 -2.11% $31.80 $30.52 596,400
TSYHY Travelsky Tech SP H ADR $13.93 3.36% $14.13 $13.80 4,000
TT Trane Technologies Plc $415.85 1.80% $417.56 $408.93 1,110,200
WSBF Waterstone Financial $14.81 -1.33% $15.12 $14.75 34,900
WSC Willscot Holdings Corp $22.12 2.65% $22.15 $21.31 2,395,800
TTBXF Tritax Big Box REIT Plc $1.99 17.23% $1.99 $1.99 2,100
TTC Toro Company $74.74 1.03% $74.98 $73.45 463,500
TTCFQ Tattooed Chef Inc $0.00 N/A $0.00 $0.00 18,100
WSFS WSFS Financial Corp $52.80 0.11% $53.06 $52.13 295,200
TTD Trade Desk Inc $54.13 0.45% $54.63 $53.27 5,148,800
WSM Williams-Sonoma $188.03 0.02% $188.61 $185.13 684,500
TTDKF Tdk Corp $16.24 8.17% $16.68 $15.47 2,500
WSNAF Wesana Health Hldgs Inc $0.02 -26.05% $0.02 $0.02 30,500
TTDKY Tdk Corp ADR $16.00 -0.74% $16.01 $15.90 58,000
WSO Watsco Inc $359.08 1.89% $359.42 $350.24 387,500
TTE Totalenergies Se ADR $62.58 0.53% $62.99 $62.58 1,157,600
WSPOF WSP Global $201.25 0.51% $201.31 $200.49 200
WSR Whitestone REIT $12.15 N/A $12.17 $12.03 163,600
TTEC Teletech Hlds $3.57 1.13% $3.65 $3.46 142,800
WSRC Western Sierra Resource Corp $0.00 N/A $0.00 $0.00 960,000
TTEK Tetra Tech Inc $33.76 2.15% $33.88 $33.06 1,879,400
WSSH West Shore Bank Corp $31.31 -0.60% $31.31 $31.31 100
TTFNF Total S.A. $62.44 2.34% $63.21 $62.34 1,200
WST West Pharmaceutical Services $307.25 10.92% $322.34 $300.00 1,898,800
WSTL Westell Technologies Inc $5.72 1.96% $5.81 $5.50 59,300
TTI Tetra Technologies $7.99 6.39% $8.06 $7.67 3,887,900
WSTRF Western Uranium Corp $0.57 2.55% $0.58 $0.56 210,000
TTMI TTM Technologies $58.40 4.87% $59.43 $55.72 1,737,400
WSUPW Wheels Up Experience Inc $0.00 -7.69% $0.00 $0.00 5,000
TTNDY Techtronic Industries Ltd ADR $62.06 1.41% $62.24 $61.40 25,800
WT Wisdomtree Inc $12.32 -1.99% $12.58 $12.29 2,564,400
WTBA West Bancorp $20.52 3.43% $20.86 $19.67 36,600
TTNMF Titanium Transportation Group $0.98 3.57% $0.98 $0.98 6,000
WTBDY Whitbread Plc [Uk] ADR $10.31 -1.90% $10.53 $10.28 3,200
TTRAF Telstra Group Ltd $3.18 -1.55% $3.18 $3.18 1,100
WTCZF Copper Lake Resources Ltd $0.02 19.44% $0.02 $0.02 30,000
TTSH Tile Shop Hlds $6.37 1.43% $6.38 $6.20 112,500
WTER Alkaline Water Company $0.01 -6.67% $0.02 $0.01 3,012,000
TTSRF Tartisan Nickel Corp $0.05 -31.85% $0.06 $0.05 400
WTFC Wintrust Financial Corp $126.10 0.06% $127.68 $125.79 480,800
TTTNF Titan Minerals Ltd $0.39 10.03% $0.39 $0.39 16,500
WTHVF Westhaven Gold Corp $0.14 6.99% $0.15 $0.14 31,900
TTVSY Totvs Sa $15.59 1.66% $15.59 $15.45 8,400
WTI W&T Offshore $2.24 6.67% $2.28 $2.16 2,054,600