Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TETAA Alpha G Investment Management Inc $15.00 5.26% $15.00 $14.51 5,800
DFTX DeFinium Therapeutics Inc $43.17 0.56% $44.31 $42.69 1,117,400
SUMMF Summit Royalties Ltd $0.93 -0.16% $0.94 $0.93 14,600
CALY Callaway Golf Company $18.16 1.40% $18.26 $17.90 1,137,708
ITOC Itonic Holdings Ltd $0.27 -5.36% $0.29 $0.27 59,900
JF J and Friends Holdings Ltd ADR $0.84 -1.40% $0.88 $0.84 1,600
HDGHF Haydale Plc $0.01 N/A $0.01 $0.01 75,000
ONDS Ondas Inc $7.80 -1.64% $8.18 $7.48 101,073,102
PRFX Prf Technologies Ltd $1.13 -1.74% $1.19 $1.10 93,700
STXPF Eranova Metals Inc $0.11 -4.83% $0.11 $0.11 2,500
BBKCF Bigg Digital Assets Inc $0.05 1.96% $0.05 $0.04 47,000
PDC Perpetuals.com Ltd ADR $3.60 -2.70% $3.88 $3.39 33,400
AENRF Aeonian Res Corp $0.08 1.33% $0.11 $0.07 55,000
AERA AI Era Corp $0.51 2.29% $0.51 $0.51 2,000
ITHA Ithax Acquisition Corp III Cl A $10.00 0.20% $10.00 $10.00 200
RLTWF Tiernan Gold Corp $4.50 -1.97% $4.50 $4.44 9,300
SYNTF Syntholene Energy Corp $0.28 -2.99% $0.30 $0.24 38,900
UMEW Umeworld Inc $1.10 10.00% $1.10 $1.00 1,000
FREDF Fredonia Mng Inc $0.32 8.47% $0.32 $0.31 9,000
MBQIF Mindbio Therapeutics Corp $0.32 52.71% $0.32 $0.32 2,000
BKKT Bakkt Inc $7.44 -3.13% $7.70 $7.27 618,791
CELV Cellev8 Nutrition Inc $0.06 -20.65% $0.08 $0.06 200
SCZM Santacruz Silver Mining Ltd $6.29 -0.16% $6.46 $6.10 245,600
SYBX Synlogic Inc $0.67 -5.79% $0.71 $0.67 1,600
NAKA Nakamoto Inc $4.87 -2.01% $5.16 $4.81 118,700
OLOX Olenox Industries Inc $5.18 -5.82% $5.53 $5.17 9,400
RENGF Renegade Gold Inc $0.23 -7.09% $0.23 $0.22 300
EQPT Equipmentshare.com Inc $19.38 -0.10% $19.62 $18.07 5,069,000
INIS Radnostix Inc $0.06 -7.70% $0.07 $0.05 35,800
GPGI Gpgi Inc $14.02 -0.36% $14.50 $13.90 897,175
IMAA Ima Tech $0.03 -50.00% $0.03 $0.03 1,100
INDV Indivior Pharmaceuticals Inc $40.53 0.04% $40.95 $40.08 837,600
GCDT Green Circle Decarbonize Technology Limited $0.47 -2.25% $0.49 $0.44 49,630
NP Neptune Insurance Holdings Inc Cl A $30.24 1.20% $30.85 $29.57 678,745
SOLS Solstice Advanced Materials Inc $60.54 -0.56% $62.51 $60.03 4,317,500
VSNT Versant Media Group Inc $35.38 -0.51% $36.14 $35.26 1,435,500
EURBF Eurobank S A $4.76 2.37% $4.76 $4.76 400
PMEDF Qscreen AI Inc $0.02 -5.68% $0.02 $0.02 1,300
VTIX Virtuix Holdings Inc $2.64 3.53% $2.75 $2.47 237,100
GGOXF Galleon Gold Corp $0.69 -0.12% $0.70 $0.66 12,700
MINE Mayfair Gold Corp $2.32 -1.69% $2.39 $2.26 919
PPHC Public Policy Holding Company Inc $8.99 1.81% $9.42 $8.72 162,400
PSWR Prism Software Corp $0.00 N/A $0.00 $0.00 400
RDCT Redacted Industries Inc $0.01 1.98% $0.01 $0.01 1,300
ZSTK Zerostack Corp $1.45 -5.84% $1.55 $1.44 15,200
BIII Black Spade Acquisition III CO Cl A $9.95 N/A $9.95 $9.94 700
MRES Institute of Biomedical Research Corp $0.00 9.09% $0.00 $0.00 35,200
MRRDF Meridian Mng Plc $1.04 -1.80% $1.05 $1.04 13,200
VHUB Venhub Global Inc $0.70 -12.70% $0.78 $0.69 131,300
ZOJIF Zojirushi Corp $9.31 9.14% $9.31 $9.31 100