| YRIV
|
Yangtze River Port and Logistics Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| UNTY
|
Unity Bancorp Inc |
$52.45 |
-3.35%
|
$54.04 |
$52.04 |
36,690 |
| YSG
|
Yatsen Holding Ltd ADR |
$4.26 |
-5.12%
|
$4.50 |
$4.10 |
80,777 |
| UNVC
|
Univec Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
116,000 |
| YSHLF
|
Yangzijiang Shipbuilding Holdings Ltd |
$2.81 |
-1.06%
|
$2.81 |
$2.81 |
2,000 |
| UNVGY
|
Universal Music Group |
$12.41 |
1.72%
|
$12.43 |
$12.18 |
704,043 |
| UOLGY
|
Uol Group Ltd |
$32.62 |
0.07%
|
$32.62 |
$32.33 |
6,731 |
| UONE
|
Urban One Inc |
$10.91 |
17.27%
|
$12.01 |
$9.21 |
63,294 |
| UONEK
|
Urban One Inc |
$8.38 |
2.48%
|
$9.22 |
$8.17 |
13,894 |
| YTRA
|
Yatra Online Inc |
$1.67 |
-1.76%
|
$1.71 |
$1.64 |
193,950 |
| UOVEF
|
United Overseas Bank Ltd |
$31.89 |
10.77%
|
$31.89 |
$31.89 |
292 |
| YUBCF
|
Yubico Ab |
$7.67 |
-2.91%
|
$7.67 |
$7.67 |
595 |
| UOVEY
|
United Overseas Bank ADR |
$62.00 |
5.54%
|
$62.02 |
$60.00 |
148,370 |
| UP
|
Wheels Up Experience Inc |
$0.78 |
-5.89%
|
$0.85 |
$0.75 |
2,880,073 |
| YUGVF
|
Yougov Plc |
$3.14 |
-7.79%
|
$3.14 |
$3.14 |
100 |
| YUKA
|
Yuka Group Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,108 |
| UPB
|
Upstream Bio Inc |
$30.02 |
-5.57%
|
$31.62 |
$29.83 |
371,092 |
| YUM
|
Yum! Brands |
$152.97 |
-0.36%
|
$153.96 |
$152.44 |
1,781,486 |
| UPBD
|
Upbound Group Inc |
$19.29 |
-0.87%
|
$19.89 |
$19.14 |
534,567 |
| UPC
|
Universe Pharmaceuticals Inc |
$4.07 |
-4.80%
|
$4.29 |
$4.04 |
9,658 |
| YUMC
|
Yum China Holdings Inc |
$49.08 |
-0.59%
|
$49.29 |
$48.65 |
1,136,839 |
| YUMFF
|
The Yumy Candy Company Inc |
$0.01 |
-1.41%
|
$0.01 |
$0.01 |
100 |
| UPHL
|
Uphealth Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
614 |
| UPLD
|
Upland Software Inc |
$1.46 |
-2.01%
|
$1.49 |
$1.44 |
159,989 |
| YXT
|
Yxt.com Group ADR |
$0.71 |
-9.51%
|
$0.71 |
$0.70 |
1,024 |
| UPMMY
|
Upm-Kymmene Oyj ADR |
$28.47 |
-0.49%
|
$28.55 |
$28.19 |
34,361 |
| UPS
|
United Parcel Service |
$107.98 |
-1.21%
|
$109.71 |
$107.56 |
4,044,303 |
| YYGH
|
YY Group Holding Limited Cl A |
$0.21 |
3.28%
|
$0.22 |
$0.20 |
1,083,971 |
| YZCAY
|
Yankuang Energy Group Ltd |
$14.50 |
2.11%
|
$14.58 |
$14.00 |
2,123 |
| UPST
|
Upstart Holdings Inc |
$45.29 |
-2.14%
|
$46.02 |
$44.86 |
2,387,422 |
| UPWK
|
Upwork Inc |
$22.11 |
4.64%
|
$22.18 |
$20.73 |
3,064,648 |
| UPXI
|
Upexi Inc |
$2.00 |
1.01%
|
$2.03 |
$1.88 |
3,613,066 |
| Z
|
Zillow Group Cl C |
$68.00 |
-0.86%
|
$69.00 |
$66.82 |
2,508,698 |
| ZAIRF
|
Abound Energy Inc |
$0.03 |
-17.71%
|
$0.03 |
$0.03 |
15,005 |
| URBN
|
Urban Outfitters Inc |
$67.39 |
-3.11%
|
$69.50 |
$66.94 |
1,434,732 |
| UREKF
|
Eureka Lithium Corp |
$0.33 |
2.69%
|
$0.33 |
$0.28 |
12,905 |
| ZBAO
|
Zhibao Technology Inc Cl A |
$0.95 |
2.90%
|
$0.96 |
$0.91 |
62,079 |
| URG
|
Ur Energy Inc |
$1.87 |
-2.09%
|
$1.93 |
$1.85 |
9,740,681 |
| ZBH
|
Zimmer Biomet Holdings |
$86.60 |
-1.07%
|
$87.88 |
$86.07 |
1,797,445 |
| URGN
|
Urogen Pharma Ltd |
$20.00 |
N/A
|
$20.01 |
$18.97 |
1,109,522 |
| URGYF
|
Bedford Metals Corp |
$0.17 |
-9.30%
|
$0.17 |
$0.17 |
1,048 |
| ZBIO
|
Zenas Biopharma Inc |
$20.09 |
-1.52%
|
$20.51 |
$19.55 |
453,831 |
| URI
|
United Rentals |
$919.03 |
-3.87%
|
$952.60 |
$914.68 |
574,073 |
| ZBRA
|
Zebra Technologies |
$240.54 |
-2.55%
|
$246.29 |
$238.82 |
412,833 |
| URLOF
|
Namesilo Technologies Corp |
$1.24 |
1.64%
|
$1.26 |
$1.21 |
20,826 |
| URNAF
|
Urbana Corp |
$6.83 |
1.64%
|
$6.83 |
$6.72 |
600 |
| ZCMD
|
Zhongchao Inc Cl A |
$0.45 |
-0.90%
|
$0.48 |
$0.43 |
34,797 |
| UROY
|
Uranium Royalty Corp |
$4.56 |
-1.72%
|
$4.69 |
$4.41 |
3,227,179 |
| ZCSH
|
Grayscale Zcash Trust [Zec] |
$28.15 |
2.36%
|
$28.46 |
$27.30 |
39,473 |
| ZCTSF
|
Zacatecas Silver Corp |
$0.10 |
-2.00%
|
$0.10 |
$0.09 |
169,602 |