Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YRIV Yangtze River Port and Logistics Ltd $0.00 N/A $0.00 $0.00 100
UNTY Unity Bancorp Inc $52.45 -3.35% $54.04 $52.04 36,690
YSG Yatsen Holding Ltd ADR $4.26 -5.12% $4.50 $4.10 80,777
UNVC Univec Inc $0.00 -7.14% $0.00 $0.00 116,000
YSHLF Yangzijiang Shipbuilding Holdings Ltd $2.81 -1.06% $2.81 $2.81 2,000
UNVGY Universal Music Group $12.41 1.72% $12.43 $12.18 704,043
UOLGY Uol Group Ltd $32.62 0.07% $32.62 $32.33 6,731
UONE Urban One Inc $10.91 17.27% $12.01 $9.21 63,294
UONEK Urban One Inc $8.38 2.48% $9.22 $8.17 13,894
YTRA Yatra Online Inc $1.67 -1.76% $1.71 $1.64 193,950
UOVEF United Overseas Bank Ltd $31.89 10.77% $31.89 $31.89 292
YUBCF Yubico Ab $7.67 -2.91% $7.67 $7.67 595
UOVEY United Overseas Bank ADR $62.00 5.54% $62.02 $60.00 148,370
UP Wheels Up Experience Inc $0.78 -5.89% $0.85 $0.75 2,880,073
YUGVF Yougov Plc $3.14 -7.79% $3.14 $3.14 100
YUKA Yuka Group Inc $0.06 N/A $0.06 $0.06 10,108
UPB Upstream Bio Inc $30.02 -5.57% $31.62 $29.83 371,092
YUM Yum! Brands $152.97 -0.36% $153.96 $152.44 1,781,486
UPBD Upbound Group Inc $19.29 -0.87% $19.89 $19.14 534,567
UPC Universe Pharmaceuticals Inc $4.07 -4.80% $4.29 $4.04 9,658
YUMC Yum China Holdings Inc $49.08 -0.59% $49.29 $48.65 1,136,839
YUMFF The Yumy Candy Company Inc $0.01 -1.41% $0.01 $0.01 100
UPHL Uphealth Inc $0.00 N/A $0.00 $0.00 614
UPLD Upland Software Inc $1.46 -2.01% $1.49 $1.44 159,989
YXT Yxt.com Group ADR $0.71 -9.51% $0.71 $0.70 1,024
UPMMY Upm-Kymmene Oyj ADR $28.47 -0.49% $28.55 $28.19 34,361
UPS United Parcel Service $107.98 -1.21% $109.71 $107.56 4,044,303
YYGH YY Group Holding Limited Cl A $0.21 3.28% $0.22 $0.20 1,083,971
YZCAY Yankuang Energy Group Ltd $14.50 2.11% $14.58 $14.00 2,123
UPST Upstart Holdings Inc $45.29 -2.14% $46.02 $44.86 2,387,422
UPWK Upwork Inc $22.11 4.64% $22.18 $20.73 3,064,648
UPXI Upexi Inc $2.00 1.01% $2.03 $1.88 3,613,066
Z Zillow Group Cl C $68.00 -0.86% $69.00 $66.82 2,508,698
ZAIRF Abound Energy Inc $0.03 -17.71% $0.03 $0.03 15,005
URBN Urban Outfitters Inc $67.39 -3.11% $69.50 $66.94 1,434,732
UREKF Eureka Lithium Corp $0.33 2.69% $0.33 $0.28 12,905
ZBAO Zhibao Technology Inc Cl A $0.95 2.90% $0.96 $0.91 62,079
URG Ur Energy Inc $1.87 -2.09% $1.93 $1.85 9,740,681
ZBH Zimmer Biomet Holdings $86.60 -1.07% $87.88 $86.07 1,797,445
URGN Urogen Pharma Ltd $20.00 N/A $20.01 $18.97 1,109,522
URGYF Bedford Metals Corp $0.17 -9.30% $0.17 $0.17 1,048
ZBIO Zenas Biopharma Inc $20.09 -1.52% $20.51 $19.55 453,831
URI United Rentals $919.03 -3.87% $952.60 $914.68 574,073
ZBRA Zebra Technologies $240.54 -2.55% $246.29 $238.82 412,833
URLOF Namesilo Technologies Corp $1.24 1.64% $1.26 $1.21 20,826
URNAF Urbana Corp $6.83 1.64% $6.83 $6.72 600
ZCMD Zhongchao Inc Cl A $0.45 -0.90% $0.48 $0.43 34,797
UROY Uranium Royalty Corp $4.56 -1.72% $4.69 $4.41 3,227,179
ZCSH Grayscale Zcash Trust [Zec] $28.15 2.36% $28.46 $27.30 39,473
ZCTSF Zacatecas Silver Corp $0.10 -2.00% $0.10 $0.09 169,602