Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GGAZF Goldgroup Mng Inc $1.13 0.89% $1.13 $0.97 303,100
GGLDF Getchell Gold Corporation $0.18 -2.79% $0.21 $0.18 127,600
GGPXF G-Resources Group Ltd New $0.86 -25.19% $0.86 $0.86 1,000
GGSM Gold and Gemstone Mng Inc $0.00 -20.00% $0.00 $0.00 28,637,801
GLBXF Globex Mng Enterprs New $1.36 -1.87% $1.38 $1.35 30,600
GLCNF Glencore Xstrata Plc Ord $8.00 1.20% $8.00 $7.85 36,100
GLDFF Gold Finder Res Ltd $0.05 N/A $0.05 $0.05 2,600
GLFE Golf Entertainment Group $8.90 4.71% $8.93 $8.20 1,600
GLFEP Golf Entrtmnt 9.75% Pfd B $11.15 1.36% $11.15 $11.00 600
GLGDF Gogold Resources Inc Ord $2.36 8.76% $2.69 $2.35 1,224,600
GLIV Grayscale Livepeer TR $1.84 8.24% $1.88 $1.75 1,400
GMBL Esports Entmnt Grp Inc $0.10 -16.67% $0.10 $0.10 100
GMDMF Gem Diamonds Ltd Ord $0.04 -14.46% $0.04 $0.04 100
GMINF G Mining Ventures Crp New $25.10 0.72% $25.71 $24.75 46,700
GMTLF Guardian Metal Res Plc $2.82 N/A $3.02 $2.82 22,800
GMVMF Gmv Minerals Inc New $0.10 -2.97% $0.10 $0.10 40,000
GMWKF Games Workshop Grp Ord UK $259.95 1.94% $265.79 $240.72 100
GNENF Ganfeng Lithium Group CO $6.89 -2.66% $7.11 $6.60 4,700
GNIS Genesis Holdings Inc $0.00 9.09% $0.00 $0.00 3,047,000
GNVR Genvor Inc $0.40 N/A $0.40 $0.40 6,600
GNZUF Guangzhou Automobile Ord $0.31 -1.05% $0.31 $0.31 2,000
GOGR Go Green Global Tech Inc $0.04 N/A $0.04 $0.03 31,500
GOGY Golden Grail Tech Corp $0.02 -5.56% $0.02 $0.02 600
GOMRF Geomega Resources Inc Ord $0.19 0.53% $0.20 $0.19 116,600
GONYF Go Residential REIT $9.74 -1.42% $9.74 $9.60 900
GORAF Goldrea Res Corp Ord $0.02 -13.88% $0.03 $0.02 110,000
GPAEF Grupo Aeroportuario B Shs $22.17 -4.52% $22.17 $22.17 200
GPGCF Great Pacific Gold Cp New $0.27 -9.03% $0.29 $0.27 19,400
GPHOF Graphite One Inc $0.77 N/A $0.78 $0.75 231,200
GPTRF Grande Portage Ord $0.20 -1.20% $0.21 $0.19 111,200
GRCAF Gold Sprngs Resource Corp $0.06 -1.69% $0.06 $0.05 50,300
GREH Green Rain Energy Holding $0.01 7.14% $0.01 $0.01 3,200
GRLVF Group Eleven Res Corp $0.67 -0.12% $0.70 $0.66 81,600
GRPS Gold River Prods Inc $0.00 50.00% $0.00 $0.00 6,030,000
GRSLF Gr Silver Mng Ltd $0.23 -2.60% $0.25 $0.23 214,500
GRTUF Granite Real Estate Uts $68.23 -0.54% $69.26 $68.23 2,100
GRUSF Grown Rgue Intl Inc Sb VT $0.48 10.55% $0.48 $0.42 574,700
GSISF Genesis Minerals Ltd New $3.91 1.15% $3.91 $3.90 1,500
GSMGF Indiana Res Ltd Ord $0.03 42.79% $0.03 $0.03 600
GSVRF Guanajuato Silver CO Ltd $0.33 -6.26% $0.37 $0.32 1,702,100
GTAO Grayscale Bittensor Trust $6.39 N/A $6.99 $6.20 22,600
GTBIF Green Thumb Indus Sub Vtg $8.74 6.59% $8.82 $8.21 933,400
GTIJF Graphjet Tech A $0.00 400.00% $0.00 $0.00 200
GTLL Global Techs Ltd $0.00 -50.00% $0.00 $0.00 4,307,700
GTMLF Green Technology Metals $0.02 -6.40% $0.02 $0.02 13,500
GTVH Golden Triangle Ventures $0.00 N/A $0.00 $0.00 11,369,999
GWAYF Greenway Grenhse Cannabis $0.12 5.36% $0.12 $0.12 500
GWLIF Great West Lifeco Cda $57.26 -2.25% $57.40 $57.07 3,200
GWLLY Great Wall Motor CO ADR $12.89 3.04% $12.89 $12.89 400
GWSO Global Warming Sltns Inc $0.02 -60.00% $0.02 $0.02 100