Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ULTA Ulta Beauty Inc $524.48 0.99% $533.60 $520.04 614,544
YCBD Cbdmd Inc $1.04 4.00% $1.08 $0.99 291,714
ULTHF United Lithium Corp $0.20 2.63% $0.21 $0.18 26,772
YECO Yulong Eco-Materials Limited $0.08 -0.25% $0.08 $0.08 2,200
YELLQ Yellow Corp $0.03 -38.24% $0.03 $0.03 336
ULY Urgent.Ly Inc $2.78 1.83% $2.86 $2.63 39,439
YELP Yelp Inc $33.14 -0.69% $33.47 $33.07 627,122
UMAC Unusual Machines Inc $11.88 1.80% $12.16 $11.55 1,510,629
UMAV Uav Corp $0.00 -20.00% $0.00 $0.00 132,687,703
UMBF UMB Financial Corp $111.17 -0.21% $111.98 $109.88 341,467
UMC United Microelectronics Corp ADR $7.52 1.90% $7.55 $7.35 5,610,216
YETI Yeti Holdings Inc $35.58 1.80% $35.71 $34.50 1,520,063
UMEWF Umeworld Limited $0.41 -2.38% $0.41 $0.41 5,200
YEXT Yext Inc $8.51 0.35% $8.65 $8.46 659,161
UMGNF Universal Music Group NV $27.57 1.17% $28.02 $27.43 18,574
UMGP Universal Media Group Inc $0.10 10.89% $0.10 $0.07 1,903
UMH Umh Properties $14.54 -1.36% $14.75 $14.39 470,559
YGMZ Mingzhu Logistics Holdings Ltd $0.17 -5.89% $0.19 $0.16 3,183,682
YGRAF Yangarra Resources Ltd $0.71 1.39% $0.71 $0.70 382
YGTFF Gold Terra Resource Corp $0.07 4.26% $0.07 $0.07 54,100
UMICF Umicore Sa $19.67 -0.02% $19.67 $19.67 100
UMICY Umicore Group ADR $4.90 1.24% $4.92 $4.89 18,464
YHGJ Yunhong Green Cti Ltd $5.26 2.94% $5.28 $5.05 23,133
YI 111 Inc ADR $4.45 -1.77% $4.58 $4.45 5,345
UNB Union Bankshares Inc $25.10 0.04% $25.46 $24.92 9,116
UNCFF Unicredito Spa $72.91 1.12% $74.20 $72.75 2,198
YIBO Planet Image International Limited Cl A $1.28 3.23% $1.28 $1.20 9,044
YIPI Yippy Inc $0.00 N/A $0.00 $0.00 200
UNCRY Unicredito Spa 2017 ADR $36.27 1.77% $36.33 $36.04 279,435
YJ Yunji Inc ADR $1.81 -1.63% $1.85 $1.81 3,332
UNCY Unicycive Therapeutics Inc $4.86 -0.61% $5.02 $4.86 124,998
UNF Unifirst Corp $155.90 -5.50% $164.15 $154.24 308,236
YKLTY Yakult Honsha Ltd ADR $8.34 10.90% $8.34 $7.92 895
UNFI United Nat Foods $39.85 -1.29% $40.36 $39.36 587,515
YLLXF Yellow Cake Plc $7.20 -0.69% $7.25 $7.05 800
UNFYF Edge Total Intelligence Inc $0.42 -1.20% $0.43 $0.42 13,490
YLWDF Yellow Pages Ltd $7.95 -0.72% $7.95 $7.95 100
UNH Unitedhealth Group Inc $360.45 -0.29% $362.28 $353.64 5,737,067
UNIB University Bancorp Inc $16.50 1.73% $16.50 $16.50 100
UNICY Unicharm Corp/S ADR $3.31 -0.90% $3.33 $3.15 316,229
YMHAY Yamaha Motor Co. Ltd $14.88 -0.80% $14.88 $14.57 1,855
UNIF U&I Financial Corp $4.00 N/A $4.03 $4.00 2,000
YMM Full Truck Alliance Ltd ADR $13.00 3.67% $13.09 $12.59 7,534,627
YMMCF Yukon Metals Corp $0.36 -4.15% $0.36 $0.36 504
UNIT Uniti Group Inc $5.80 4.50% $5.90 $5.45 2,509,431
YNVYF Ynvisible Interactive Inc $0.11 -11.97% $0.12 $0.11 5,100
UNLRF Pt Unilever Indonesia Tbk $0.12 -4.22% $0.12 $0.12 196,200
YORKF York Harbour Metals Inc $0.09 100.00% $0.09 $0.09 1,100
UNLRY Pt Unilever Indonesia Tbk $2.55 8.51% $2.55 $2.45 300
YORW York Water Company $32.31 0.28% $32.49 $31.81 88,475