ULTA
|
Ulta Beauty Inc |
$524.48 |
0.99%
|
$533.60 |
$520.04 |
614,544 |
YCBD
|
Cbdmd Inc |
$1.04 |
4.00%
|
$1.08 |
$0.99 |
291,714 |
ULTHF
|
United Lithium Corp |
$0.20 |
2.63%
|
$0.21 |
$0.18 |
26,772 |
YECO
|
Yulong Eco-Materials Limited |
$0.08 |
-0.25%
|
$0.08 |
$0.08 |
2,200 |
YELLQ
|
Yellow Corp |
$0.03 |
-38.24%
|
$0.03 |
$0.03 |
336 |
ULY
|
Urgent.Ly Inc |
$2.78 |
1.83%
|
$2.86 |
$2.63 |
39,439 |
YELP
|
Yelp Inc |
$33.14 |
-0.69%
|
$33.47 |
$33.07 |
627,122 |
UMAC
|
Unusual Machines Inc |
$11.88 |
1.80%
|
$12.16 |
$11.55 |
1,510,629 |
UMAV
|
Uav Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
132,687,703 |
UMBF
|
UMB Financial Corp |
$111.17 |
-0.21%
|
$111.98 |
$109.88 |
341,467 |
UMC
|
United Microelectronics Corp ADR |
$7.52 |
1.90%
|
$7.55 |
$7.35 |
5,610,216 |
YETI
|
Yeti Holdings Inc |
$35.58 |
1.80%
|
$35.71 |
$34.50 |
1,520,063 |
UMEWF
|
Umeworld Limited |
$0.41 |
-2.38%
|
$0.41 |
$0.41 |
5,200 |
YEXT
|
Yext Inc |
$8.51 |
0.35%
|
$8.65 |
$8.46 |
659,161 |
UMGNF
|
Universal Music Group NV |
$27.57 |
1.17%
|
$28.02 |
$27.43 |
18,574 |
UMGP
|
Universal Media Group Inc |
$0.10 |
10.89%
|
$0.10 |
$0.07 |
1,903 |
UMH
|
Umh Properties |
$14.54 |
-1.36%
|
$14.75 |
$14.39 |
470,559 |
YGMZ
|
Mingzhu Logistics Holdings Ltd |
$0.17 |
-5.89%
|
$0.19 |
$0.16 |
3,183,682 |
YGRAF
|
Yangarra Resources Ltd |
$0.71 |
1.39%
|
$0.71 |
$0.70 |
382 |
YGTFF
|
Gold Terra Resource Corp |
$0.07 |
4.26%
|
$0.07 |
$0.07 |
54,100 |
UMICF
|
Umicore Sa |
$19.67 |
-0.02%
|
$19.67 |
$19.67 |
100 |
UMICY
|
Umicore Group ADR |
$4.90 |
1.24%
|
$4.92 |
$4.89 |
18,464 |
YHGJ
|
Yunhong Green Cti Ltd |
$5.26 |
2.94%
|
$5.28 |
$5.05 |
23,133 |
YI
|
111 Inc ADR |
$4.45 |
-1.77%
|
$4.58 |
$4.45 |
5,345 |
UNB
|
Union Bankshares Inc |
$25.10 |
0.04%
|
$25.46 |
$24.92 |
9,116 |
UNCFF
|
Unicredito Spa |
$72.91 |
1.12%
|
$74.20 |
$72.75 |
2,198 |
YIBO
|
Planet Image International Limited Cl A |
$1.28 |
3.23%
|
$1.28 |
$1.20 |
9,044 |
YIPI
|
Yippy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
UNCRY
|
Unicredito Spa 2017 ADR |
$36.27 |
1.77%
|
$36.33 |
$36.04 |
279,435 |
YJ
|
Yunji Inc ADR |
$1.81 |
-1.63%
|
$1.85 |
$1.81 |
3,332 |
UNCY
|
Unicycive Therapeutics Inc |
$4.86 |
-0.61%
|
$5.02 |
$4.86 |
124,998 |
UNF
|
Unifirst Corp |
$155.90 |
-5.50%
|
$164.15 |
$154.24 |
308,236 |
YKLTY
|
Yakult Honsha Ltd ADR |
$8.34 |
10.90%
|
$8.34 |
$7.92 |
895 |
UNFI
|
United Nat Foods |
$39.85 |
-1.29%
|
$40.36 |
$39.36 |
587,515 |
YLLXF
|
Yellow Cake Plc |
$7.20 |
-0.69%
|
$7.25 |
$7.05 |
800 |
UNFYF
|
Edge Total Intelligence Inc |
$0.42 |
-1.20%
|
$0.43 |
$0.42 |
13,490 |
YLWDF
|
Yellow Pages Ltd |
$7.95 |
-0.72%
|
$7.95 |
$7.95 |
100 |
UNH
|
Unitedhealth Group Inc |
$360.45 |
-0.29%
|
$362.28 |
$353.64 |
5,737,067 |
UNIB
|
University Bancorp Inc |
$16.50 |
1.73%
|
$16.50 |
$16.50 |
100 |
UNICY
|
Unicharm Corp/S ADR |
$3.31 |
-0.90%
|
$3.33 |
$3.15 |
316,229 |
YMHAY
|
Yamaha Motor Co. Ltd |
$14.88 |
-0.80%
|
$14.88 |
$14.57 |
1,855 |
UNIF
|
U&I Financial Corp |
$4.00 |
N/A
|
$4.03 |
$4.00 |
2,000 |
YMM
|
Full Truck Alliance Ltd ADR |
$13.00 |
3.67%
|
$13.09 |
$12.59 |
7,534,627 |
YMMCF
|
Yukon Metals Corp |
$0.36 |
-4.15%
|
$0.36 |
$0.36 |
504 |
UNIT
|
Uniti Group Inc |
$5.80 |
4.50%
|
$5.90 |
$5.45 |
2,509,431 |
YNVYF
|
Ynvisible Interactive Inc |
$0.11 |
-11.97%
|
$0.12 |
$0.11 |
5,100 |
UNLRF
|
Pt Unilever Indonesia Tbk |
$0.12 |
-4.22%
|
$0.12 |
$0.12 |
196,200 |
YORKF
|
York Harbour Metals Inc |
$0.09 |
100.00%
|
$0.09 |
$0.09 |
1,100 |
UNLRY
|
Pt Unilever Indonesia Tbk |
$2.55 |
8.51%
|
$2.55 |
$2.45 |
300 |
YORW
|
York Water Company |
$32.31 |
0.28%
|
$32.49 |
$31.81 |
88,475 |