Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYAB Cyabra Inc $0.37 -11.93% $0.42 $0.36 344,200
NOTE Fiscalnote Holdings Inc $0.05 -29.10% $0.07 $0.04 1,040,500
DLMAY Dollarama Inc ADR $13.13 4.17% $13.13 $13.13 100
CTGO Contango Silver & Gold Inc $19.77 -1.84% $20.02 $19.43 257,300
KRYXF Koryx Copper S.A. $2.47 -0.56% $2.47 $2.47 800
CLBR Colombier Acquisition Corp III Cl A $10.25 0.20% $10.25 $10.25 143,400
CMBMF Cambium Networks Corp $0.09 -9.90% $0.10 $0.09 15,200
ICBIF Ishares III Plc Int ETF $4.80 -0.86% $4.80 $4.80 13,300
KOGDF Ko Gold Inc $0.13 9.92% $0.13 $0.13 10,000
MAKO Mako Mining Corp $10.18 -1.64% $10.25 $10.01 100,700
RDWCF Redwood AI Corp $1.38 -1.43% $1.38 $1.38 100
CBUMY China Natl Bldgs MT ADR $19.10 -23.39% $19.10 $19.10 800
NEXR Nexera Technologies Ltd $1.70 -4.49% $1.80 $1.63 83,000
CMCGF Chilean Metals Inc $0.23 -0.48% $0.23 $0.23 400
CSHR Coinshares Plc $5.80 -1.53% $5.95 $5.70 77,100
HMH Hmh Holding Inc $19.50 -2.60% $19.92 $19.28 88,500
DLICY Daiichi Life Group Inc ADR $24.08 -0.58% $24.85 $24.00 22,900
POWL Powell Industries Inc $181.17 3.43% $182.58 $175.51 475,400
ARSTY Ariston Holding NV $17.80 12.18% $17.80 $17.80 400
SICP Silvergate Capital Corp $0.85 7.59% $0.89 $0.75 5,200
CSTM Constellium Se $27.14 2.49% $27.17 $26.51 1,496,600
FUUFF F3 Uranium Corp. $0.12 6.76% $0.12 $0.10 152,000
NDVLY New World Development Co. Ltd $0.36 -4.27% $0.36 $0.36 400
NSRPF Novo Resources Corp $0.05 7.13% $0.05 $0.05 127,300
SXLXF Slam Exploration Ltd $0.05 -4.66% $0.05 $0.04 58,900
KEEL Keel Infrastructure Corp $3.47 3.58% $3.48 $3.30 31,853,000
RGEDF Chemical Wks Richter Ged $41.38 2.90% $42.79 $41.34 100
SDEV Stablecoin Development Corp $0.89 -0.08% $0.91 $0.87 166,000
SBDS Solo Brands Inc $3.50 -0.28% $3.50 $3.50 700
BRQL Dynamic Aerospace Systems Corp $0.16 10.34% $0.16 $0.16 2,100
ENGN Engene Therapeutics Inc $1.82 -0.55% $1.84 $1.78 412,600
IOBTQ Io Biotech Inc $0.00 N/A $0.00 $0.00 3,900
OGC Oceanagold Corp $30.61 -0.46% $30.89 $29.88 412,100
GRAPF First Canadian Graphite Inc $0.30 6.16% $0.30 $0.28 20,100
ASNS Actelis Networks Inc $0.04 N/A $0.04 $0.04 20,500
BMNR Bitmine Immersion Technologies $24.97 -5.60% $25.49 $24.53 46,697,400
CPTAF Captivision Inc $0.00 -91.67% $0.00 $0.00 25,600
MAXXF Max Power Mining Corp $2.22 -4.72% $2.37 $2.22 67,700
IGGHY IG Group Hldgs Plc ADR $18.40 -3.16% $18.40 $18.40 100
CRGCF Crossroads Gold Corp $0.16 -32.31% $0.18 $0.16 41,100
GIPL Global Innovative Platfom $0.50 N/A $0.50 $0.50 100
FFXDF Fairfax India Holdings Corp $18.45 0.93% $18.65 $18.32 13,200
AITX Artificial Intelligence Tech Solu Inc $0.00 2.33% $0.01 $0.00 11,952,601
CLVLF Clinuvel Pharms Ord $5.89 -0.51% $5.89 $5.87 300
EBOSY Ebos Group Ltd ADR $26.10 N/A $26.10 $26.10 100
ZTG Zenta Group Company Limited $0.76 11.84% $1.04 $0.63 29,047,602
ICGSF Icg Silver & Gold Ltd $0.25 3.31% $0.25 $0.24 1,900
SMSGY Samsonite Group S A $7.87 -0.08% $8.05 $7.87 3,100
SPTCF Sparc Technologies Ltd $0.18 12.50% $0.20 $0.15 27,700
AMCX AMC Global Media Inc $12.48 -2.42% $12.65 $12.32 495,200