Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KSIOF Kneat Com Inc $4.61 19.12% $4.66 $4.56 1,262,500
KTGDF K2 Gold Corp Ord $0.50 N/A $0.50 $0.45 25,100
KUASF Kuaishou Technology B $6.13 -4.07% $6.13 $6.13 200
KWGBF The Canadian Chrome CO $0.01 -26.67% $0.01 $0.01 90,000
KXSCF Kinaxis Inc Ord $119.37 -1.08% $120.42 $118.58 7,800
KYSEF Kyushu Elec Power $10.20 -5.51% $11.25 $10.10 300
LBCMF Copper Giant Res Corp $0.51 0.82% $0.53 $0.50 402,600
LBLCF Lobalaw Cos Ltd Cda $46.60 -0.91% $47.07 $46.60 280,500
LBNKF Lithiumbank Res Corp $0.41 3.72% $0.47 $0.40 1,500
LBRG Ladybug Res Group Inc $0.00 -26.67% $0.01 $0.00 860,000
LBSR Liberty Star Uranm Metls $0.02 -4.03% $0.03 $0.02 1,571,800
LDNXF London Stock Exch Plc $124.75 2.00% $131.80 $123.25 1,500
LEFUF Leons Furniture Ltd Ord $17.62 0.11% $17.62 $17.50 2,200
LEMIF Leading Edge Materials CO $0.20 5.62% $0.24 $0.20 200,300
LFGP Ledyard Fincl Group Inc $16.80 -1.18% $17.00 $16.50 2,000
LGDTF Liberty Gold Corp Ord $1.00 -6.98% $1.09 $0.98 1,379,900
LGGNF Legal&Genl Grp Plc $3.45 -3.09% $3.71 $3.42 1,900
LIFFF Li-Ft Pwr Ltd $3.95 1.54% $3.99 $3.79 21,500
LIFZF Labrador Iron Ore Rlty Cp $19.79 0.84% $20.16 $19.79 15,600
LILIF Argentina Lith & Energy $0.07 -3.71% $0.08 $0.07 52,100
LIPO Lipella Pharms Inc $0.10 -4.76% $0.10 $0.09 100,000
LITOF Frontier Lithium Ord $0.36 -2.00% $0.38 $0.36 18,200
LKREF Link Rl Est Invt TR Uts $5.00 -1.48% $5.26 $4.81 4,300
LKYRF Locksley Resources Ltd $0.06 -4.62% $0.06 $0.06 181,300
LLBO Lifeline Biotechs Inc New $0.00 -20.00% $0.00 $0.00 400,900
LLKKF Lake Resources N L $0.06 1.64% $0.06 $0.06 31,500
LMGIF Lumine Group Inc Sub Vtg $16.25 -3.01% $16.64 $16.17 22,700
LMRXF Laramide Resource Ltd $0.44 -3.72% $0.47 $0.43 127,300
LPKFF Lpkf Laser & Elect Ag Ord $23.75 1.76% $24.83 $23.75 54,900
LQMT Liquidmetal Techs Inc $0.19 7.78% $0.20 $0.18 1,202,500
LQRCF Black Mammoth Metals Ord $2.57 5.84% $2.57 $2.17 9,200
LRLCF L'Oreal CO EUR Ord $430.04 0.15% $449.56 $430.04 200
LSFG Lifestore Fincl Grp Inc $56.00 3.70% $56.00 $55.50 2,700
LUCMF Luca Mining Corp. $0.78 -0.61% $0.81 $0.76 814,100
LVGI Limitless Venture Grp Inc $0.00 N/A $0.00 $0.00 2,600
LVMHF Lvmh-Moet Hnsy L Vutn $565.56 2.79% $565.56 $546.20 2,200
LYSCF Lynas Corp Ltd New $12.33 -0.96% $12.74 $12.27 42,800
MALJF Magellan Aerospace Cp $24.26 6.45% $24.55 $24.00 3,400
MANA Grayscale Decentraland TR $0.76 11.19% $0.76 $0.71 1,200
MARUF Marubeni Corp Ord $30.10 -2.58% $31.19 $29.44 6,600
MAXQF Maritime Launch Svcs Inc $0.37 -0.46% $0.38 $0.35 78,300
MAYNF Mayne Pharma Group Ltd $1.55 -3.13% $1.55 $1.55 100
MBFJF Mitsubishi Ufj Fincl Grp $20.30 1.00% $20.90 $19.70 134,400
MBGYY Mercedes-Benz Unsp / ADR $13.84 1.02% $13.91 $13.78 562,300
MBKL Mbt Bancshares Inc $27.10 -1.21% $27.10 $27.10 100
MCCRF Mccoy Global Inc Ord $1.56 1.17% $1.57 $1.54 8,600
MCEM Monarch Cement CO $290.00 1.05% $294.00 $278.76 400
MCOM Micromobility.com Inc A $0.01 11.11% $0.01 $0.01 30,300
MCREF Metals Creek Res $0.04 -15.66% $0.04 $0.04 954,900
MDCE Medical Care Techs Inc $0.00 -33.33% $0.00 $0.00 5,428,800