| CYAB
|
Cyabra Inc |
$0.37 |
-11.93%
|
$0.42 |
$0.36 |
344,200 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.05 |
-29.10%
|
$0.07 |
$0.04 |
1,040,500 |
| DLMAY
|
Dollarama Inc ADR |
$13.13 |
4.17%
|
$13.13 |
$13.13 |
100 |
| CTGO
|
Contango Silver & Gold Inc |
$19.77 |
-1.84%
|
$20.02 |
$19.43 |
257,300 |
| KRYXF
|
Koryx Copper S.A. |
$2.47 |
-0.56%
|
$2.47 |
$2.47 |
800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
0.20%
|
$10.25 |
$10.25 |
143,400 |
| CMBMF
|
Cambium Networks Corp |
$0.09 |
-9.90%
|
$0.10 |
$0.09 |
15,200 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.80 |
-0.86%
|
$4.80 |
$4.80 |
13,300 |
| KOGDF
|
Ko Gold Inc |
$0.13 |
9.92%
|
$0.13 |
$0.13 |
10,000 |
| MAKO
|
Mako Mining Corp |
$10.18 |
-1.64%
|
$10.25 |
$10.01 |
100,700 |
| RDWCF
|
Redwood AI Corp |
$1.38 |
-1.43%
|
$1.38 |
$1.38 |
100 |
| CBUMY
|
China Natl Bldgs MT ADR |
$19.10 |
-23.39%
|
$19.10 |
$19.10 |
800 |
| NEXR
|
Nexera Technologies Ltd |
$1.70 |
-4.49%
|
$1.80 |
$1.63 |
83,000 |
| CMCGF
|
Chilean Metals Inc |
$0.23 |
-0.48%
|
$0.23 |
$0.23 |
400 |
| CSHR
|
Coinshares Plc |
$5.80 |
-1.53%
|
$5.95 |
$5.70 |
77,100 |
| HMH
|
Hmh Holding Inc |
$19.50 |
-2.60%
|
$19.92 |
$19.28 |
88,500 |
| DLICY
|
Daiichi Life Group Inc ADR |
$24.08 |
-0.58%
|
$24.85 |
$24.00 |
22,900 |
| POWL
|
Powell Industries Inc |
$181.17 |
3.43%
|
$182.58 |
$175.51 |
475,400 |
| ARSTY
|
Ariston Holding NV |
$17.80 |
12.18%
|
$17.80 |
$17.80 |
400 |
| SICP
|
Silvergate Capital Corp |
$0.85 |
7.59%
|
$0.89 |
$0.75 |
5,200 |
| CSTM
|
Constellium Se |
$27.14 |
2.49%
|
$27.17 |
$26.51 |
1,496,600 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
6.76%
|
$0.12 |
$0.10 |
152,000 |
| NDVLY
|
New World Development Co. Ltd |
$0.36 |
-4.27%
|
$0.36 |
$0.36 |
400 |
| NSRPF
|
Novo Resources Corp |
$0.05 |
7.13%
|
$0.05 |
$0.05 |
127,300 |
| SXLXF
|
Slam Exploration Ltd |
$0.05 |
-4.66%
|
$0.05 |
$0.04 |
58,900 |
| KEEL
|
Keel Infrastructure Corp |
$3.47 |
3.58%
|
$3.48 |
$3.30 |
31,853,000 |
| RGEDF
|
Chemical Wks Richter Ged |
$41.38 |
2.90%
|
$42.79 |
$41.34 |
100 |
| SDEV
|
Stablecoin Development Corp |
$0.89 |
-0.08%
|
$0.91 |
$0.87 |
166,000 |
| SBDS
|
Solo Brands Inc |
$3.50 |
-0.28%
|
$3.50 |
$3.50 |
700 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.16 |
10.34%
|
$0.16 |
$0.16 |
2,100 |
| ENGN
|
Engene Therapeutics Inc |
$1.82 |
-0.55%
|
$1.84 |
$1.78 |
412,600 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| OGC
|
Oceanagold Corp |
$30.61 |
-0.46%
|
$30.89 |
$29.88 |
412,100 |
| GRAPF
|
First Canadian Graphite Inc |
$0.30 |
6.16%
|
$0.30 |
$0.28 |
20,100 |
| ASNS
|
Actelis Networks Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,500 |
| BMNR
|
Bitmine Immersion Technologies |
$24.97 |
-5.60%
|
$25.49 |
$24.53 |
46,697,400 |
| CPTAF
|
Captivision Inc |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
25,600 |
| MAXXF
|
Max Power Mining Corp |
$2.22 |
-4.72%
|
$2.37 |
$2.22 |
67,700 |
| IGGHY
|
IG Group Hldgs Plc ADR |
$18.40 |
-3.16%
|
$18.40 |
$18.40 |
100 |
| CRGCF
|
Crossroads Gold Corp |
$0.16 |
-32.31%
|
$0.18 |
$0.16 |
41,100 |
| GIPL
|
Global Innovative Platfom |
$0.50 |
N/A
|
$0.50 |
$0.50 |
100 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.45 |
0.93%
|
$18.65 |
$18.32 |
13,200 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.00 |
2.33%
|
$0.01 |
$0.00 |
11,952,601 |
| CLVLF
|
Clinuvel Pharms Ord |
$5.89 |
-0.51%
|
$5.89 |
$5.87 |
300 |
| EBOSY
|
Ebos Group Ltd ADR |
$26.10 |
N/A
|
$26.10 |
$26.10 |
100 |
| ZTG
|
Zenta Group Company Limited |
$0.76 |
11.84%
|
$1.04 |
$0.63 |
29,047,602 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.25 |
3.31%
|
$0.25 |
$0.24 |
1,900 |
| SMSGY
|
Samsonite Group S A |
$7.87 |
-0.08%
|
$8.05 |
$7.87 |
3,100 |
| SPTCF
|
Sparc Technologies Ltd |
$0.18 |
12.50%
|
$0.20 |
$0.15 |
27,700 |
| AMCX
|
AMC Global Media Inc |
$12.48 |
-2.42%
|
$12.65 |
$12.32 |
495,200 |