Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WAI Top Kingwin Ltd Cl A $3.36 32.28% $3.83 $2.50 458,300
WHLT Chase Packaging Corp $0.09 -5.32% $0.09 $0.08 50,100
BDULF Bangkok Dusit Medical Services Public Co. Ltd $0.58 -0.34% $0.58 $0.58 8,700
BGFGF Beauce Gold Fields Inc $0.02 N/A $0.02 $0.02 8,000
BOTRF China Everbright Water Ltd $0.20 N/A $0.20 $0.20 2,000
CBRSF Champion Bear Resources Ltd $0.01 -14.53% $0.01 $0.01 941,400
MSCH Mainstreetchamber Holdings Inc. $0.16 42.19% $0.16 $0.16 1,000
PHRZF Pharol Sgps Sa $0.10 -14.12% $0.10 $0.10 1,500
NRSCF Nomura Holdings Inc $7.85 10.41% $7.85 $7.85 100
OGFGF Origin Energy Ltd $7.73 2.32% $7.73 $7.58 5,000
PTAUF Port of Tauranga Ltd $4.89 N/A $4.89 $4.89 6,700
QTHLF Quantum Healthcare Ltd $0.02 33.33% $0.02 $0.02 344,000
SWRAF Swire Pacific Ltd $8.67 N/A $8.67 $8.67 500
SYNNF Symphony International Holdings Ltd $0.36 N/A $0.36 $0.36 2,000
BMDPF Banca Monte Dei Paschi S.P.A. $8.86 -12.28% $8.86 $8.86 14,000
BSHPF Challenger Energy Group Plc $0.17 9.19% $0.17 $0.17 7,900
CIBY Cibl Inc $1,680.00 -0.30% $1,680.00 $1,680.00 100
DEXSF Dexus Fully Paid Units Stapled Securities $4.70 1.73% $4.70 $4.70 1,900
DFILF Dfi Retail Group Holdings Ltd $3.89 5.99% $3.89 $3.89 10,000
CNVIF Conavi Med Corp $0.36 -5.74% $0.36 $0.35 4,300
EQLCF Invesco Canada Ltd $29.15 0.38% $29.15 $29.15 400
FBLA Fb Bancorp Inc $12.86 -0.16% $12.95 $12.82 103,900
FCLIF Full Circle Lithium Corp $0.26 -1.27% $0.26 $0.26 1,300
FEXXF Fjordland Exploration Ltd $0.00 71.43% $0.00 $0.00 100
FGL Founder Group Limited $0.37 -2.80% $0.38 $0.37 834,400
GIGNY Genting Singapore Plc ADR $28.60 7.59% $28.60 $28.60 100
GLPEF Galp Energia Sa $21.06 10.54% $21.06 $21.06 300
GSDT Gsdt Fintech Group Inc $0.05 0.20% $0.05 $0.05 600
FYMNF Finlay Minerals Ltd $0.07 0.86% $0.07 $0.07 900
GBBGF Global Li-Ion Graphite Corp $0.02 36.75% $0.02 $0.02 3,000
GXXFF Gold Basin Resources Corp $0.01 -85.94% $0.02 $0.01 22,500
GDPHF Godolphin Res Ltd $0.02 95.35% $0.02 $0.02 100,200
HPSIF Hybrid Power Solutions Inc $0.04 -13.93% $0.05 $0.04 30,000
HUNGF Huaneng Power International Inc $0.80 0.39% $0.80 $0.80 2,700
ICMFF Iconic Minerals Ltd $0.09 10.71% $0.10 $0.08 521,400
IMSBF Ishares V Plc $9.27 -1.41% $9.27 $9.27 28,900
ISCRF Blackrock Asset Management Ireland Ltd Black $5.95 0.11% $5.95 $5.95 1,700
LKREF Link Real Estate Investment Trust $4.53 -2.90% $4.53 $4.53 4,100
JDVB Jd Bancshares Inc $30.50 0.82% $30.50 $30.10 800
KWTEF Kiwetinohk Energy Corp $17.65 0.89% $17.65 $17.65 100
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $31.35 -0.92% $31.35 $31.35 100
NESR National Energy Services Reunited Corp $14.87 1.02% $14.99 $14.67 635,900
NPHC Nutra Pharma Corp $0.00 20.00% $0.01 $0.00 1,510,000
NSBBF Northstar Gaming Holdings Inc $0.01 N/A $0.02 $0.01 57,000
PEGRF Pennon Group Plc $7.39 1.93% $7.57 $7.20 2,800
PNSPF Pensana Plc $1.52 15.59% $1.52 $1.52 200
RGIN Regenicin Inc $0.00 N/A $0.75 $0.00 8,800
ROLR High Roller Technologies Inc $1.62 7.28% $2.03 $1.47 292,100
SMWFF SSGA SPDR ETFS Europe II Plc $56.83 1.97% $56.83 $56.83 400
SNPW Sun Pacific Holding Corp $0.55 N/A $0.55 $0.55 500