| BCKIF
|
Babcock Intl Group Plc |
$15.98 |
0.35%
|
$15.98 |
$15.92 |
1,700 |
| BCLI
|
Brainstorm Cell Theraputc |
$0.77 |
-1.81%
|
$0.82 |
$0.76 |
16,900 |
| BCMRF
|
Bcm Res Corp |
$0.25 |
18.57%
|
$0.25 |
$0.21 |
15,600 |
| BCOW
|
1895 Bancorp of Wisc |
$11.05 |
N/A
|
$11.05 |
$11.00 |
200 |
| BDCC
|
Blackwell 3D Constr Cp |
$0.00 |
-98.18%
|
$0.00 |
$0.00 |
159,198 |
| BDCO
|
Blue Dolphin Energy CO |
$3.39 |
-9.60%
|
$3.80 |
$3.39 |
11,100 |
| BDGIF
|
Badger Infrastructure Sol |
$46.70 |
1.74%
|
$46.70 |
$46.70 |
500 |
| BDGR
|
Black Dragon Res Cos Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| BDIMF
|
Black Diamond Grp Ltd Ord |
$13.03 |
3.99%
|
$13.03 |
$13.03 |
200 |
| BDLNF
|
Badlands Res Inc |
$0.12 |
0.58%
|
$0.12 |
$0.12 |
1,000 |
| BDRAF
|
Bombardier Inc A |
$177.14 |
-3.73%
|
$181.04 |
$176.71 |
300 |
| BDRBF
|
Bombardier Inc B |
$177.77 |
-1.22%
|
$181.23 |
$176.00 |
6,000 |
| BDRXF
|
Bombardier 6.25% Pfd A |
$18.70 |
0.54%
|
$18.70 |
$18.70 |
300 |
| BDVB
|
Bagger Dave's Burger |
$0.03 |
8.39%
|
$0.03 |
$0.03 |
6,000 |
| BENZF
|
Benz Mng Corp |
$1.58 |
-4.30%
|
$1.60 |
$1.51 |
25,200 |
| BESVF
|
BE Smcndctr Indus N V |
$308.21 |
7.57%
|
$308.21 |
$308.21 |
100 |
| BEWFF
|
Bewhere Hldgs Inc |
$0.66 |
0.38%
|
$0.67 |
$0.66 |
29,900 |
| BFCC
|
Bankfirst Cap Corp |
$62.00 |
0.81%
|
$62.00 |
$61.75 |
700 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,065,400 |
| BFFAF
|
Basf Se Ord |
$63.50 |
0.87%
|
$63.50 |
$63.50 |
100 |
| BGOUF
|
Bang & Oulfsen B Ord |
$1.40 |
N/A
|
$1.40 |
$1.40 |
1,000 |
| BHLL
|
Bunker Hill Mining Cp |
$4.12 |
1.73%
|
$4.16 |
$4.00 |
15,500 |
| BICX
|
Biocorrx Inc New |
$0.41 |
N/A
|
$0.41 |
$0.41 |
500 |
| BINI
|
Bollinger Innovations New |
$0.07 |
-35.78%
|
$0.13 |
$0.07 |
58,700 |
| BIOYF
|
Biosyent Inc Ord |
$10.88 |
-0.64%
|
$10.88 |
$10.88 |
400 |
| BIRDF
|
Bird Construction Inc CO |
$34.47 |
1.75%
|
$34.47 |
$34.31 |
7,500 |
| BITTF
|
Bitterroot Rsrces Ltd |
$0.04 |
2.05%
|
$0.04 |
$0.04 |
53,000 |
| BKFKF
|
Bakkafrost Pf Ord |
$46.29 |
-7.75%
|
$46.29 |
$46.29 |
100 |
| BKISF
|
Ishares IV Plc US Mtge |
$4.24 |
-0.75%
|
$4.24 |
$4.24 |
700 |
| BKKPF
|
Bangkok Bk Public CO Ltd |
$5.29 |
-4.68%
|
$5.29 |
$5.29 |
2,200 |
| BKOR
|
Oak Ridge Fincl Svcs Inc |
$31.20 |
N/A
|
$31.20 |
$31.20 |
200 |
| BKRIF
|
Bank Ireland Grp Eur1 Ord |
$18.86 |
-1.38%
|
$18.86 |
$18.86 |
300 |
| BKSC
|
Bank of So Carolina Corp |
$15.99 |
0.12%
|
$15.99 |
$15.93 |
900 |
| BKTH
|
Breakthrough Chemistry |
$0.13 |
23.44%
|
$0.13 |
$0.13 |
100 |
| BKTPF
|
Cruz Battery Metals New |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,800 |
| BLGFF
|
Baillie Gifford US Growth |
$4.19 |
5.29%
|
$4.19 |
$4.19 |
4,300 |
| BLGVF
|
Belgravia Hartford Inc |
$0.03 |
5.19%
|
$0.03 |
$0.03 |
1,500 |
| BLKIF
|
Ishares IV Plc Hlthcr ETF |
$8.98 |
-1.09%
|
$8.98 |
$8.93 |
18,100 |
| BLKXF
|
Ishares IV Plc Msc US ETF |
$14.90 |
0.85%
|
$14.90 |
$14.90 |
2,700 |
| BLMH
|
Blum Holdings Inc. |
$0.19 |
-9.70%
|
$0.24 |
$0.19 |
14,000 |
| BLMZF
|
Harrison Global Hldgs Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
2,700 |
| BLOZF
|
Cannabix Techs Inc Ord |
$0.55 |
5.77%
|
$0.55 |
$0.52 |
90,000 |
| BLTH
|
American Battery Material |
$5.50 |
N/A
|
$5.90 |
$5.50 |
900 |
| BMBLF
|
Brambles Ltd Ord |
$16.11 |
3.29%
|
$16.11 |
$15.41 |
1,100 |
| BMNM
|
Bimini Capital Mgmt Inc A |
$2.65 |
N/A
|
$2.66 |
$2.65 |
2,000 |
| BMXI
|
Brookmount Expls Inc |
$0.02 |
2.63%
|
$0.02 |
$0.02 |
1,508,400 |
| BNDSF
|
Banco DE Sabadell Sa Ord |
$4.05 |
2.32%
|
$4.05 |
$4.05 |
2,500 |
| BNGLF
|
Bengal Energy Ltd Ord |
$0.03 |
25.86%
|
$0.03 |
$0.03 |
12,000 |
| BNKSF
|
Ishares V Plc S&P ETF |
$8.01 |
-0.33%
|
$8.01 |
$8.01 |
8,300 |
| BNPQF
|
Bnp Paribas Ord |
$109.85 |
1.58%
|
$110.16 |
$99.93 |
4,300 |