Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BPZZF Boston Pizza Rty Incm Fd $16.90 0.60% $16.90 $16.90 134,000
BQSSF Boss Energy Ltd New $0.94 2.73% $0.94 $0.94 1,700
BRCHF Brainchip Hldgs Ltd Ord $0.09 -3.19% $0.09 $0.09 437,639
BRCNF Buron Nutrascience Corp $1.24 -5.34% $1.32 $1.20 3,164
BRDCF Bridgestone Corp Ord $21.71 -8.30% $21.71 $21.71 100
BREUF Bridgemarq Real Estate Sv $3.69 13.89% $3.77 $3.39 2,215
BRKCF Barksdale Res Corp $0.15 -7.05% $0.15 $0.14 55,189
BRQSF Borqs Tech Corp $0.10 6.57% $0.10 $0.10 600
BRUZF Canada Carbon Inc Ord $0.01 N/A $0.01 $0.01 119,700
BRVMF Bravo Mng Corp $1.78 0.56% $1.79 $1.76 27,817
BSAI Blusky AI Inc. $7.00 7.69% $7.01 $5.57 1,362
BSEAF Braemar Shipping Srvs Ord $2.96 1.72% $2.96 $2.96 700
BSEM Biostem Technologies New $4.01 4.59% $4.06 $3.80 30,635
BSFFF Basic-Fit N V Ord $35.00 -5.07% $35.00 $35.00 100
BSRTF Bsr Real Estate Invt TR $11.71 -0.09% $11.84 $11.50 11,975
BSXGF Belo Sun Mining Corp Ord $0.65 0.35% $0.67 $0.64 44,948
BTAFF British Amer Tbco London $59.55 1.54% $62.57 $59.18 1,285
BTRMF Battery Mineral Resources $0.10 1.50% $0.10 $0.10 300
BUDFF Anheuser Busch Inbev Ord $80.26 -1.53% $80.26 $80.26 1,200
BUKS Butler Natl Corp $4.70 -2.49% $4.92 $4.55 19,164
BURCA Burnham Hldgs Inc A $24.00 N/A $24.40 $24.00 1,902
BURUW Nuburu Inc Wts $0.01 -14.29% $0.01 $0.01 69,076
BWEL Boswell [J G] CO $550.00 N/A $550.00 $550.00 103
BWLKF Boardwalktech Software Cp $0.02 24.00% $0.02 $0.02 11,000
BYDDF Byd CO Ltd H Shs $11.12 0.18% $11.30 $11.11 1,912,708
BYDIF Byd Electronic Intl CO $3.02 -0.98% $3.20 $3.00 9,224
BZLFF Bunzl Plc New Ord $35.50 -1.04% $35.50 $34.96 1,100
BZRD Blubuzzard Inc. $0.06 5.33% $0.06 $0.06 62,900
BZZUF Buzzi Unicem Spa Itl $47.00 -2.29% $47.00 $46.50 348
CAHPF Evolution Mining Ltd Ord $7.96 3.46% $7.96 $7.96 100
CAIB California Intl Bank $0.15 93.16% $0.15 $0.14 1,088
CAPTF Capitan Silver Corp. $1.20 -3.41% $1.26 $1.20 50,490
CARV Carver Bancorp Inc $1.55 1.97% $1.55 $1.55 515
CBRF Cyberfuels Holding CO $0.42 -16.09% $0.42 $0.41 36,594
CBRSF Champion Bear Res Ltd $0.05 N/A $0.05 $0.05 5,683
CBSC Cardiac Biotech Solution $0.03 N/A $0.03 $0.03 34,700
CBWTF Auxly Cannabis Grp Inc $0.13 -0.08% $0.13 $0.13 434,858
CCAJ Coastal Capital Acqstn Cp $0.00 7.69% $0.00 $0.00 451,000
CCARF Colonial Coal Intl Ord $1.82 N/A $1.82 $1.82 500
CCDBF Ccl Indus Inc B Cda $64.00 1.51% $64.00 $64.00 5
CCDSF Carrier Connect Data Sltn $0.87 1.19% $0.90 $0.87 1,700
CCFN Muncy Columbia Fncl $28.95 N/A $28.96 $28.95 520
CCNB Coastal Carolina Banc $16.75 -0.03% $16.90 $16.52 4,500
CCOHF China ST Constr Intl Hldg $0.90 -9.99% $0.90 $0.90 3,500
CCOJY Coca Cola Bottlrs Jpn ADR $13.95 12.86% $13.95 $13.95 575
CCORF Canaccord Genuity Grp Inc $10.50 1.06% $10.50 $10.50 600
CCYY CCcb Bancorp Inc $10.80 1.79% $10.83 $10.79 700
CDBMF Cordoba Minerals Corp $0.17 1.12% $0.17 $0.17 100
CDSG China Dongsheng Intl Inc $0.00 11.76% $0.00 $0.00 24,400
CDTI Cdti Advanced Materials $0.74 N/A $0.78 $0.74 3,700