Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRFC First Robinson Fncl Corp $61.65 -1.36% $61.65 $61.65 300
FRFHF Fairfax Fincl Hldg S/Vtg $1,645.00 0.67% $1,679.27 $1,595.27 7,700
FRHLF Freehold Royalties Ltd $13.00 -1.14% $13.21 $12.98 120,600
FRQN Frequency Holdings Inc. $0.00 N/A $0.00 $0.00 47,998,602
FRRPF Fiera Cap Corp A Sub Vtg $4.09 -5.32% $4.22 $4.09 72,600
FRSB First Resource Bancrp Inc $20.94 -0.52% $20.94 $20.90 600
FRTN Fortran Corporation $0.11 N/A $0.11 $0.10 500
FSCR Federal Screw Works $10.00 5.26% $10.00 $9.55 300
FSMK 1st Summit Bncrp Johntown $37.00 -1.04% $37.00 $36.61 400
FSNUY Fresenius Se S/Adr $13.97 2.49% $14.10 $13.54 76,000
FSRL First Reliance Bncshs Inc $14.41 -1.30% $14.50 $14.20 2,900
FSUGY Fortescue Metal Grp S/Adr $27.44 -0.18% $27.53 $26.66 80,200
FSUMF Fortescue Ltd $13.86 1.39% $13.86 $13.20 4,900
FTBYF Fortune Bay Corp New Ord $0.57 2.25% $0.60 $0.57 41,100
FTGFF Firan Technology Grp Corp $14.41 -0.28% $14.46 $14.02 700
FTMDF Fortune Minerals Ltd $0.09 4.77% $0.09 $0.08 219,600
FUAPF Global Compliance App Crp $0.01 7.32% $0.01 $0.01 124,400
FUGRF Fugro NV Shares $11.85 -2.16% $11.85 $11.85 100
FUJHF Subaru Corporation Ord $18.60 7.95% $18.60 $16.55 1,200
FUJHY Subaru Corporation U/Adr $8.56 2.39% $8.58 $8.20 290,100
FUJIY Fujifilm Hldgs Corp ADR $9.69 4.53% $9.75 $9.32 1,819,700
FUNI Hypha Labs Inc. $0.03 0.32% $0.03 $0.03 300
FUPBY Fuchs Se Pref ADR $10.27 N/A $10.27 $10.01 16,700
FUUFF F3 Uranium Corp New $0.14 N/A $0.14 $0.13 584,900
FUWAY Furukawa Elec CO Ltd ADR $83.49 -4.32% $83.49 $79.13 2,000
FWONB Liberty Formula One Ser B $81.40 -7.55% $81.45 $81.40 200
FWRXF Fintechwerx Intl Software $0.85 N/A $0.85 $0.85 200
FYGGY Fuyao Glass Ind Unsp/Adr $2.09 -2.79% $2.15 $1.91 8,400
FYMNF Finlay Minerals Ltd Ord $0.10 2.15% $0.10 $0.10 1,000
FYNN Fyntechnical Innovations $0.00 N/A $0.00 $0.00 53,300
GAERF Grupo Aeroportr Cntro B $13.26 -15.53% $14.99 $13.26 200
GALDY Galderma Group Ag U/Adr $40.52 0.92% $40.65 $38.88 81,800
GAMG Global Asset Management $0.75 -21.26% $0.75 $0.50 1,200
GAMI Gamco Investors Inc A $24.72 0.49% $24.72 $24.72 400
GARWF Golden Arrow Res Cp New $0.05 -10.02% $0.06 $0.05 104,100
GASNY Naturgy Energy Grp U/Adr $5.77 2.12% $5.77 $5.73 9,200
GASXF Ng Energy Intl Corp $1.15 0.97% $1.28 $1.12 143,900
GBAT Grayscale Bsc Attn Tkn TR $0.61 -0.75% $0.62 $0.59 9,300
GBERF Geberit Ag Namen-Akt $723.19 -6.79% $723.19 $723.19 100
GBERY Geberit Ag Unsp/Adr $73.88 -0.07% $73.94 $72.44 20,900
GBLBF Groupe Bruxls Lambert Ord $91.69 -8.17% $91.69 $91.69 100
GBMCF Green Brdg Metals Corp $0.15 -7.66% $0.18 $0.14 79,700
GBMIF First Canadian Graphite $0.39 12.11% $0.41 $0.34 9,400
GBOOF Grupo Fin Banorte Ord $10.34 -2.93% $11.05 $10.34 23,300
GBOOY Grupo Finc Banorte S/Adr $53.60 0.27% $53.73 $51.99 27,300
GCAN Greater Cannabis CO $0.22 25.07% $0.22 $0.17 500
GCFFF Goldcliff Res Corp Ord $0.03 -16.90% $0.04 $0.03 2,000
GCPEF Gcl Technology Hldgs Ltd $0.14 -2.84% $0.14 $0.14 4,000
GCWOF Grupo Cementos DE Chihuah $10.49 -2.64% $10.49 $10.45 15,500
GDLNF Energy Transition Mineral $0.07 -0.91% $0.08 $0.07 271,100