| KSIOF
|
Kneat Com Inc |
$4.61 |
19.12%
|
$4.66 |
$4.56 |
1,262,500 |
| KTGDF
|
K2 Gold Corp Ord |
$0.50 |
N/A
|
$0.50 |
$0.45 |
25,100 |
| KUASF
|
Kuaishou Technology B |
$6.13 |
-4.07%
|
$6.13 |
$6.13 |
200 |
| KWGBF
|
The Canadian Chrome CO |
$0.01 |
-26.67%
|
$0.01 |
$0.01 |
90,000 |
| KXSCF
|
Kinaxis Inc Ord |
$119.37 |
-1.08%
|
$120.42 |
$118.58 |
7,800 |
| KYSEF
|
Kyushu Elec Power |
$10.20 |
-5.51%
|
$11.25 |
$10.10 |
300 |
| LBCMF
|
Copper Giant Res Corp |
$0.51 |
0.82%
|
$0.53 |
$0.50 |
402,600 |
| LBLCF
|
Lobalaw Cos Ltd Cda |
$46.60 |
-0.91%
|
$47.07 |
$46.60 |
280,500 |
| LBNKF
|
Lithiumbank Res Corp |
$0.41 |
3.72%
|
$0.47 |
$0.40 |
1,500 |
| LBRG
|
Ladybug Res Group Inc |
$0.00 |
-26.67%
|
$0.01 |
$0.00 |
860,000 |
| LBSR
|
Liberty Star Uranm Metls |
$0.02 |
-4.03%
|
$0.03 |
$0.02 |
1,571,800 |
| LDNXF
|
London Stock Exch Plc |
$124.75 |
2.00%
|
$131.80 |
$123.25 |
1,500 |
| LEFUF
|
Leons Furniture Ltd Ord |
$17.62 |
0.11%
|
$17.62 |
$17.50 |
2,200 |
| LEMIF
|
Leading Edge Materials CO |
$0.20 |
5.62%
|
$0.24 |
$0.20 |
200,300 |
| LFGP
|
Ledyard Fincl Group Inc |
$16.80 |
-1.18%
|
$17.00 |
$16.50 |
2,000 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.00 |
-6.98%
|
$1.09 |
$0.98 |
1,379,900 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.45 |
-3.09%
|
$3.71 |
$3.42 |
1,900 |
| LIFFF
|
Li-Ft Pwr Ltd |
$3.95 |
1.54%
|
$3.99 |
$3.79 |
21,500 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$19.79 |
0.84%
|
$20.16 |
$19.79 |
15,600 |
| LILIF
|
Argentina Lith & Energy |
$0.07 |
-3.71%
|
$0.08 |
$0.07 |
52,100 |
| LIPO
|
Lipella Pharms Inc |
$0.10 |
-4.76%
|
$0.10 |
$0.09 |
100,000 |
| LITOF
|
Frontier Lithium Ord |
$0.36 |
-2.00%
|
$0.38 |
$0.36 |
18,200 |
| LKREF
|
Link Rl Est Invt TR Uts |
$5.00 |
-1.48%
|
$5.26 |
$4.81 |
4,300 |
| LKYRF
|
Locksley Resources Ltd |
$0.06 |
-4.62%
|
$0.06 |
$0.06 |
181,300 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
400,900 |
| LLKKF
|
Lake Resources N L |
$0.06 |
1.64%
|
$0.06 |
$0.06 |
31,500 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$16.25 |
-3.01%
|
$16.64 |
$16.17 |
22,700 |
| LMRXF
|
Laramide Resource Ltd |
$0.44 |
-3.72%
|
$0.47 |
$0.43 |
127,300 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$23.75 |
1.76%
|
$24.83 |
$23.75 |
54,900 |
| LQMT
|
Liquidmetal Techs Inc |
$0.19 |
7.78%
|
$0.20 |
$0.18 |
1,202,500 |
| LQRCF
|
Black Mammoth Metals Ord |
$2.57 |
5.84%
|
$2.57 |
$2.17 |
9,200 |
| LRLCF
|
L'Oreal CO EUR Ord |
$430.04 |
0.15%
|
$449.56 |
$430.04 |
200 |
| LSFG
|
Lifestore Fincl Grp Inc |
$56.00 |
3.70%
|
$56.00 |
$55.50 |
2,700 |
| LUCMF
|
Luca Mining Corp. |
$0.78 |
-0.61%
|
$0.81 |
$0.76 |
814,100 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$565.56 |
2.79%
|
$565.56 |
$546.20 |
2,200 |
| LYSCF
|
Lynas Corp Ltd New |
$12.33 |
-0.96%
|
$12.74 |
$12.27 |
42,800 |
| MALJF
|
Magellan Aerospace Cp |
$24.26 |
6.45%
|
$24.55 |
$24.00 |
3,400 |
| MANA
|
Grayscale Decentraland TR |
$0.76 |
11.19%
|
$0.76 |
$0.71 |
1,200 |
| MARUF
|
Marubeni Corp Ord |
$30.10 |
-2.58%
|
$31.19 |
$29.44 |
6,600 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.37 |
-0.46%
|
$0.38 |
$0.35 |
78,300 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.55 |
-3.13%
|
$1.55 |
$1.55 |
100 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$20.30 |
1.00%
|
$20.90 |
$19.70 |
134,400 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$13.84 |
1.02%
|
$13.91 |
$13.78 |
562,300 |
| MBKL
|
Mbt Bancshares Inc |
$27.10 |
-1.21%
|
$27.10 |
$27.10 |
100 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.56 |
1.17%
|
$1.57 |
$1.54 |
8,600 |
| MCEM
|
Monarch Cement CO |
$290.00 |
1.05%
|
$294.00 |
$278.76 |
400 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
30,300 |
| MCREF
|
Metals Creek Res |
$0.04 |
-15.66%
|
$0.04 |
$0.04 |
954,900 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
5,428,800 |