| CRBAF
|
Agereh Technologies Inc |
$0.02 |
-11.01%
|
$0.02 |
$0.02 |
300 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.04 |
-23.48%
|
$0.04 |
$0.04 |
100 |
| IAGX
|
Imagenetix Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
71,700 |
| IWVUF
|
Ishares IV Plc |
$9.56 |
-1.12%
|
$9.56 |
$9.56 |
1,400 |
| LODFF
|
Lode Gold Resources Inc |
$0.17 |
-7.06%
|
$0.17 |
$0.17 |
3,000 |
| PXXXF
|
Polarx Ltd |
$0.01 |
-5.17%
|
$0.01 |
$0.01 |
100,000 |
| SEII
|
Sharing Economy International Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
336,652,406 |
| ANNA
|
Aleanna Inc Cl A |
$2.51 |
5.91%
|
$2.68 |
$2.45 |
262,700 |
| PVLA
|
Palvella Therapeutics Inc |
$125.10 |
-1.02%
|
$125.93 |
$121.34 |
164,200 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.94 |
-4.71%
|
$1.04 |
$0.92 |
881,400 |
| ANORF
|
Anortech Inc |
$0.14 |
14.45%
|
$0.14 |
$0.14 |
6,000 |
| CHYCY
|
Chiyoda Corp ADR |
$3.64 |
0.42%
|
$3.64 |
$3.64 |
300 |
| CSDXF
|
Cosco Shipping Energy Ord |
$1.85 |
-35.09%
|
$2.25 |
$1.85 |
2,700 |
| HNSPF
|
Hansoh Pharmaceutical Group CO Ltd |
$4.25 |
N/A
|
$4.25 |
$4.25 |
300 |
| KARX
|
Karbon-X Corp |
$0.18 |
-12.50%
|
$0.18 |
$0.18 |
60,800 |
| NXDCF
|
Nextdc Ltd Brisbane Qld |
$3.94 |
-3.90%
|
$4.17 |
$3.94 |
1,200 |
| NXTH
|
Nxt Nutritionals Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
886,400 |
| YHC
|
Lqr House Inc |
$3.00 |
20.00%
|
$3.00 |
$2.51 |
318,800 |
| DEMWF
|
Wisdomtree Issuer Icav |
$18.97 |
-5.17%
|
$18.97 |
$18.97 |
1,900 |
| GGPXF
|
G-Resources Group Ltd New |
$0.71 |
-7.24%
|
$0.71 |
$0.71 |
300 |
| PTMGF
|
L1 Group Ltd |
$0.53 |
N/A
|
$0.53 |
$0.53 |
1,200 |
| SPAIF
|
Sparc AI Inc |
$1.20 |
-7.69%
|
$1.26 |
$1.20 |
7,100 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.34 |
N/A
|
$1.40 |
$1.34 |
3,100 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$17.16 |
-0.52%
|
$17.16 |
$17.16 |
200 |
| CNBW
|
Cnb Corp [Sc] |
$103.00 |
6.19%
|
$103.00 |
$103.00 |
100 |
| GITS
|
Global Interactive Technologies Inc |
$1.24 |
-6.77%
|
$1.39 |
$1.24 |
12,800 |
| IRSLF
|
Ishares Vii Plc |
$43.36 |
-0.46%
|
$43.77 |
$43.36 |
23,500 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$4.59 |
1.93%
|
$4.77 |
$4.41 |
2,400 |
| GNFTF
|
Genfit |
$9.43 |
-40.13%
|
$9.43 |
$9.43 |
500 |
| NPKI
|
Npk International Inc |
$10.89 |
1.21%
|
$10.97 |
$10.51 |
530,000 |
| SYYNY
|
Syn Prop E Tech Sa |
$3.20 |
5.26%
|
$3.20 |
$3.04 |
5,200 |
| TRRPF
|
Torrent Cap Ltd |
$0.36 |
0.19%
|
$0.36 |
$0.36 |
1,000 |
| YAAS
|
Youxin Technology Ltd Cl A |
$0.92 |
-2.12%
|
$0.97 |
$0.92 |
9,400 |
| ARSRF
|
Aeris Resources Ltd |
$0.29 |
-13.12%
|
$0.29 |
$0.29 |
10,000 |
| HNATF
|
Primary Hydrogen Corp |
$0.63 |
-5.87%
|
$0.67 |
$0.43 |
700 |
| JXG
|
Jx Luxventure Group Inc |
$7.16 |
-1.38%
|
$7.95 |
$7.00 |
67,100 |
| PONT
|
Pontiac Bancorp Inc |
$690.00 |
1.47%
|
$690.00 |
$690.00 |
100 |
| TAVI
|
Tavia Acquisition Corp |
$10.81 |
-0.14%
|
$10.82 |
$10.81 |
1,900 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$136.93 |
-0.01%
|
$136.93 |
$136.93 |
100 |
| HIT
|
Health IN Tech Inc Cl A |
$0.56 |
-2.26%
|
$0.58 |
$0.52 |
33,200 |
| EWCLF
|
Energy World Corp Ltd |
$0.08 |
-6.25%
|
$0.08 |
$0.08 |
19,400 |
| FUTS
|
Future Science Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
70,000 |
| RWSPF
|
Rws Hldgs Plc Ord Gbp0.01 |
$1.87 |
6.86%
|
$1.87 |
$1.87 |
200 |
| TPLWF
|
Temple & Webster Grp Ord |
$3.66 |
30.25%
|
$3.77 |
$3.45 |
170,700 |
| NEUP
|
Neuphoria Therapeutics Inc |
$3.44 |
-1.15%
|
$3.59 |
$3.37 |
73,000 |
| IGTA
|
Inception Growth Acq Ltd |
$0.00 |
-99.40%
|
$0.00 |
$0.00 |
900 |
| GXXM
|
Gex Management Inc |
$0.01 |
71.43%
|
$0.01 |
$0.00 |
75,100 |
| SGLA
|
Sino Green Land Corp |
$0.30 |
-3.23%
|
$0.38 |
$0.30 |
3,000 |
| CAXPF
|
District Copper Corp |
$0.04 |
-18.75%
|
$0.04 |
$0.04 |
2,000 |
| DWAHF
|
Daiwa House Industry Co. Ltd |
$15.51 |
19.18%
|
$16.18 |
$15.51 |
400 |