| BPZZF
|
Boston Pizza Rty Incm Fd |
$16.90 |
0.60%
|
$16.90 |
$16.90 |
134,000 |
| BQSSF
|
Boss Energy Ltd New |
$0.94 |
2.73%
|
$0.94 |
$0.94 |
1,700 |
| BRCHF
|
Brainchip Hldgs Ltd Ord |
$0.09 |
-3.19%
|
$0.09 |
$0.09 |
437,639 |
| BRCNF
|
Buron Nutrascience Corp |
$1.24 |
-5.34%
|
$1.32 |
$1.20 |
3,164 |
| BRDCF
|
Bridgestone Corp Ord |
$21.71 |
-8.30%
|
$21.71 |
$21.71 |
100 |
| BREUF
|
Bridgemarq Real Estate Sv |
$3.69 |
13.89%
|
$3.77 |
$3.39 |
2,215 |
| BRKCF
|
Barksdale Res Corp |
$0.15 |
-7.05%
|
$0.15 |
$0.14 |
55,189 |
| BRQSF
|
Borqs Tech Corp |
$0.10 |
6.57%
|
$0.10 |
$0.10 |
600 |
| BRUZF
|
Canada Carbon Inc Ord |
$0.01 |
N/A
|
$0.01 |
$0.01 |
119,700 |
| BRVMF
|
Bravo Mng Corp |
$1.78 |
0.56%
|
$1.79 |
$1.76 |
27,817 |
| BSAI
|
Blusky AI Inc. |
$7.00 |
7.69%
|
$7.01 |
$5.57 |
1,362 |
| BSEAF
|
Braemar Shipping Srvs Ord |
$2.96 |
1.72%
|
$2.96 |
$2.96 |
700 |
| BSEM
|
Biostem Technologies New |
$4.01 |
4.59%
|
$4.06 |
$3.80 |
30,635 |
| BSFFF
|
Basic-Fit N V Ord |
$35.00 |
-5.07%
|
$35.00 |
$35.00 |
100 |
| BSRTF
|
Bsr Real Estate Invt TR |
$11.71 |
-0.09%
|
$11.84 |
$11.50 |
11,975 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.65 |
0.35%
|
$0.67 |
$0.64 |
44,948 |
| BTAFF
|
British Amer Tbco London |
$59.55 |
1.54%
|
$62.57 |
$59.18 |
1,285 |
| BTRMF
|
Battery Mineral Resources |
$0.10 |
1.50%
|
$0.10 |
$0.10 |
300 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$80.26 |
-1.53%
|
$80.26 |
$80.26 |
1,200 |
| BUKS
|
Butler Natl Corp |
$4.70 |
-2.49%
|
$4.92 |
$4.55 |
19,164 |
| BURCA
|
Burnham Hldgs Inc A |
$24.00 |
N/A
|
$24.40 |
$24.00 |
1,902 |
| BURUW
|
Nuburu Inc Wts |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
69,076 |
| BWEL
|
Boswell [J G] CO |
$550.00 |
N/A
|
$550.00 |
$550.00 |
103 |
| BWLKF
|
Boardwalktech Software Cp |
$0.02 |
24.00%
|
$0.02 |
$0.02 |
11,000 |
| BYDDF
|
Byd CO Ltd H Shs |
$11.12 |
0.18%
|
$11.30 |
$11.11 |
1,912,708 |
| BYDIF
|
Byd Electronic Intl CO |
$3.02 |
-0.98%
|
$3.20 |
$3.00 |
9,224 |
| BZLFF
|
Bunzl Plc New Ord |
$35.50 |
-1.04%
|
$35.50 |
$34.96 |
1,100 |
| BZRD
|
Blubuzzard Inc. |
$0.06 |
5.33%
|
$0.06 |
$0.06 |
62,900 |
| BZZUF
|
Buzzi Unicem Spa Itl |
$47.00 |
-2.29%
|
$47.00 |
$46.50 |
348 |
| CAHPF
|
Evolution Mining Ltd Ord |
$7.96 |
3.46%
|
$7.96 |
$7.96 |
100 |
| CAIB
|
California Intl Bank |
$0.15 |
93.16%
|
$0.15 |
$0.14 |
1,088 |
| CAPTF
|
Capitan Silver Corp. |
$1.20 |
-3.41%
|
$1.26 |
$1.20 |
50,490 |
| CARV
|
Carver Bancorp Inc |
$1.55 |
1.97%
|
$1.55 |
$1.55 |
515 |
| CBRF
|
Cyberfuels Holding CO |
$0.42 |
-16.09%
|
$0.42 |
$0.41 |
36,594 |
| CBRSF
|
Champion Bear Res Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,683 |
| CBSC
|
Cardiac Biotech Solution |
$0.03 |
N/A
|
$0.03 |
$0.03 |
34,700 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.13 |
-0.08%
|
$0.13 |
$0.13 |
434,858 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
451,000 |
| CCARF
|
Colonial Coal Intl Ord |
$1.82 |
N/A
|
$1.82 |
$1.82 |
500 |
| CCDBF
|
Ccl Indus Inc B Cda |
$64.00 |
1.51%
|
$64.00 |
$64.00 |
5 |
| CCDSF
|
Carrier Connect Data Sltn |
$0.87 |
1.19%
|
$0.90 |
$0.87 |
1,700 |
| CCFN
|
Muncy Columbia Fncl |
$28.95 |
N/A
|
$28.96 |
$28.95 |
520 |
| CCNB
|
Coastal Carolina Banc |
$16.75 |
-0.03%
|
$16.90 |
$16.52 |
4,500 |
| CCOHF
|
China ST Constr Intl Hldg |
$0.90 |
-9.99%
|
$0.90 |
$0.90 |
3,500 |
| CCOJY
|
Coca Cola Bottlrs Jpn ADR |
$13.95 |
12.86%
|
$13.95 |
$13.95 |
575 |
| CCORF
|
Canaccord Genuity Grp Inc |
$10.50 |
1.06%
|
$10.50 |
$10.50 |
600 |
| CCYY
|
CCcb Bancorp Inc |
$10.80 |
1.79%
|
$10.83 |
$10.79 |
700 |
| CDBMF
|
Cordoba Minerals Corp |
$0.17 |
1.12%
|
$0.17 |
$0.17 |
100 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
24,400 |
| CDTI
|
Cdti Advanced Materials |
$0.74 |
N/A
|
$0.78 |
$0.74 |
3,700 |