| VNO
|
Vornado Realty Trust |
$32.14 |
-1.11%
|
$32.42 |
$31.89 |
1,293,464 |
| VNOM
|
Viper Energy Inc |
$39.63 |
0.89%
|
$40.04 |
$39.41 |
1,510,092 |
| VNPKF
|
Verde Agritech Ltd |
$1.14 |
3.18%
|
$1.14 |
$1.14 |
2,200 |
| VNRX
|
Volitionrx Ltd |
$0.28 |
-2.35%
|
$0.29 |
$0.27 |
865,259 |
| VNT
|
Vontier Corp |
$36.87 |
-1.84%
|
$37.62 |
$36.80 |
804,747 |
| VNTH
|
Nano Mobile Healthcare Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,026,700 |
| VOC
|
Voc Energy Trust |
$3.00 |
-0.33%
|
$3.03 |
$2.96 |
70,935 |
| VOD
|
Vodafone Grp Plc ADR |
$14.17 |
1.65%
|
$14.17 |
$13.92 |
2,854,148 |
| VODPF
|
Vodafone Group Plc |
$1.38 |
2.22%
|
$1.38 |
$1.38 |
12,994 |
| VOLVF
|
Volvo Ab |
$33.70 |
-2.25%
|
$35.65 |
$33.70 |
4,439 |
| VONOY
|
Vonovia Se ADR |
$14.30 |
0.49%
|
$14.30 |
$14.03 |
131,436 |
| VOR
|
Vor Biopharma Inc |
$16.59 |
-3.94%
|
$17.64 |
$16.40 |
703,994 |
| VOXR
|
Vox Royalty Corp |
$5.54 |
8.20%
|
$5.59 |
$5.15 |
839,224 |
| VOYA
|
VOYA Financial Inc |
$76.11 |
-0.76%
|
$76.45 |
$75.20 |
814,305 |
| VPER
|
Viper Networks Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,216,000 |
| VPG
|
Vishay Precision Group |
$44.14 |
-7.64%
|
$47.65 |
$43.80 |
369,706 |
| VPRB
|
Vpr Brands LP |
$0.03 |
-13.79%
|
$0.03 |
$0.03 |
30,535 |
| VPTDF
|
Ventripoint Diagnostics Ltd |
$0.10 |
4.10%
|
$0.10 |
$0.09 |
120,520 |
| VRA
|
Vera Bradley |
$2.50 |
-4.21%
|
$2.57 |
$2.41 |
348,304 |
| VRAR
|
The Glimpse Group Inc |
$1.17 |
3.54%
|
$1.20 |
$1.10 |
114,500 |
| VRAX
|
Virax Biolabs Group Limited |
$0.26 |
-3.31%
|
$0.28 |
$0.26 |
123,589 |
| VRBFF
|
Vanadiumcorp Resource Inc |
$0.13 |
0.56%
|
$0.13 |
$0.13 |
18,470 |
| VRCA
|
Verrica Pharmaceuticals Inc |
$7.42 |
-4.01%
|
$7.89 |
$7.38 |
72,050 |
| VRDN
|
Viridian Therapeutics Inc |
$32.93 |
2.36%
|
$33.34 |
$31.37 |
1,959,110 |
| VRDR
|
Verde Resources Inc |
$0.05 |
1.88%
|
$0.05 |
$0.05 |
47,966 |
| VRE
|
Veris Residential Inc |
$14.85 |
0.88%
|
$14.85 |
$14.61 |
379,932 |
| VREOF
|
Vireo Growth Inc |
$0.54 |
-0.69%
|
$0.54 |
$0.52 |
10,181 |
| VREX
|
Varex Imaging Corp |
$13.85 |
-3.55%
|
$14.32 |
$13.84 |
373,739 |
| VRM
|
Vroom Inc |
$18.53 |
-6.93%
|
$18.91 |
$18.53 |
972 |
| VRME
|
Verifyme Inc |
$1.27 |
N/A
|
$1.33 |
$1.23 |
252,577 |
| VRNS
|
Varonis Systems Inc |
$34.95 |
0.46%
|
$35.30 |
$34.66 |
1,702,663 |
| VROYF
|
Vizsla Royalties Corp |
$3.44 |
1.93%
|
$3.46 |
$3.36 |
35,840 |
| VRRM
|
Verra Mobility Corp |
$21.32 |
-2.65%
|
$21.89 |
$21.27 |
1,838,912 |
| VRSK
|
Verisk Analytics Inc |
$218.04 |
-0.21%
|
$219.24 |
$216.76 |
1,044,158 |
| VRSN
|
Verisign Inc |
$250.60 |
-0.36%
|
$253.80 |
$249.44 |
411,515 |
| VRSSF
|
Verses Ai Inc |
$0.62 |
-20.63%
|
$0.78 |
$0.56 |
104,428 |
| VRT
|
Vertiv Holdings Llc. |
$182.49 |
0.76%
|
$183.72 |
$175.73 |
3,403,765 |
| VRTS
|
Virtus Investment Partners |
$166.70 |
-1.60%
|
$168.52 |
$165.17 |
36,086 |
| VRTX
|
Vertex Pharmaceutic |
$468.41 |
0.23%
|
$470.34 |
$462.74 |
1,329,013 |
| VS
|
Versus Systems Inc |
$1.27 |
-0.78%
|
$1.28 |
$1.22 |
10,603 |
| VSAT
|
Viasat Inc |
$43.28 |
-2.15%
|
$44.09 |
$42.50 |
1,154,347 |
| VSCO
|
Victorias Secret & Co. |
$59.75 |
-4.08%
|
$62.45 |
$59.39 |
1,196,472 |
| VSEC
|
V S E Corp |
$206.01 |
-3.02%
|
$213.26 |
$205.81 |
249,593 |
| VSEE
|
Vsee Health Inc |
$0.40 |
2.55%
|
$0.41 |
$0.38 |
505,641 |
| VSH
|
Vishay Intertechnology |
$18.45 |
-3.33%
|
$19.09 |
$18.27 |
2,512,352 |
| VSME
|
vs Media Holdings Limited Cl A |
$1.78 |
-3.26%
|
$1.94 |
$1.78 |
160,645 |
| VSQTF
|
Victory Square Technologies Inc |
$0.47 |
-4.53%
|
$0.49 |
$0.46 |
102,482 |
| VST
|
Vistra Energy Corp |
$160.12 |
-0.15%
|
$162.87 |
$158.00 |
4,459,268 |
| VSTA
|
Vasta Platform Ltd Cl A |
$4.60 |
-7.07%
|
$5.03 |
$4.60 |
13,224 |
| VSTM
|
Verastem Inc |
$6.38 |
-4.63%
|
$6.75 |
$6.36 |
1,973,629 |