| FRFC
|
First Robinson Fncl Corp |
$61.65 |
-1.36%
|
$61.65 |
$61.65 |
300 |
| FRFHF
|
Fairfax Fincl Hldg S/Vtg |
$1,645.00 |
0.67%
|
$1,679.27 |
$1,595.27 |
7,700 |
| FRHLF
|
Freehold Royalties Ltd |
$13.00 |
-1.14%
|
$13.21 |
$12.98 |
120,600 |
| FRQN
|
Frequency Holdings Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,998,602 |
| FRRPF
|
Fiera Cap Corp A Sub Vtg |
$4.09 |
-5.32%
|
$4.22 |
$4.09 |
72,600 |
| FRSB
|
First Resource Bancrp Inc |
$20.94 |
-0.52%
|
$20.94 |
$20.90 |
600 |
| FRTN
|
Fortran Corporation |
$0.11 |
N/A
|
$0.11 |
$0.10 |
500 |
| FSCR
|
Federal Screw Works |
$10.00 |
5.26%
|
$10.00 |
$9.55 |
300 |
| FSMK
|
1st Summit Bncrp Johntown |
$37.00 |
-1.04%
|
$37.00 |
$36.61 |
400 |
| FSNUY
|
Fresenius Se S/Adr |
$13.97 |
2.49%
|
$14.10 |
$13.54 |
76,000 |
| FSRL
|
First Reliance Bncshs Inc |
$14.41 |
-1.30%
|
$14.50 |
$14.20 |
2,900 |
| FSUGY
|
Fortescue Metal Grp S/Adr |
$27.44 |
-0.18%
|
$27.53 |
$26.66 |
80,200 |
| FSUMF
|
Fortescue Ltd |
$13.86 |
1.39%
|
$13.86 |
$13.20 |
4,900 |
| FTBYF
|
Fortune Bay Corp New Ord |
$0.57 |
2.25%
|
$0.60 |
$0.57 |
41,100 |
| FTGFF
|
Firan Technology Grp Corp |
$14.41 |
-0.28%
|
$14.46 |
$14.02 |
700 |
| FTMDF
|
Fortune Minerals Ltd |
$0.09 |
4.77%
|
$0.09 |
$0.08 |
219,600 |
| FUAPF
|
Global Compliance App Crp |
$0.01 |
7.32%
|
$0.01 |
$0.01 |
124,400 |
| FUGRF
|
Fugro NV Shares |
$11.85 |
-2.16%
|
$11.85 |
$11.85 |
100 |
| FUJHF
|
Subaru Corporation Ord |
$18.60 |
7.95%
|
$18.60 |
$16.55 |
1,200 |
| FUJHY
|
Subaru Corporation U/Adr |
$8.56 |
2.39%
|
$8.58 |
$8.20 |
290,100 |
| FUJIY
|
Fujifilm Hldgs Corp ADR |
$9.69 |
4.53%
|
$9.75 |
$9.32 |
1,819,700 |
| FUNI
|
Hypha Labs Inc. |
$0.03 |
0.32%
|
$0.03 |
$0.03 |
300 |
| FUPBY
|
Fuchs Se Pref ADR |
$10.27 |
N/A
|
$10.27 |
$10.01 |
16,700 |
| FUUFF
|
F3 Uranium Corp New |
$0.14 |
N/A
|
$0.14 |
$0.13 |
584,900 |
| FUWAY
|
Furukawa Elec CO Ltd ADR |
$83.49 |
-4.32%
|
$83.49 |
$79.13 |
2,000 |
| FWONB
|
Liberty Formula One Ser B |
$81.40 |
-7.55%
|
$81.45 |
$81.40 |
200 |
| FWRXF
|
Fintechwerx Intl Software |
$0.85 |
N/A
|
$0.85 |
$0.85 |
200 |
| FYGGY
|
Fuyao Glass Ind Unsp/Adr |
$2.09 |
-2.79%
|
$2.15 |
$1.91 |
8,400 |
| FYMNF
|
Finlay Minerals Ltd Ord |
$0.10 |
2.15%
|
$0.10 |
$0.10 |
1,000 |
| FYNN
|
Fyntechnical Innovations |
$0.00 |
N/A
|
$0.00 |
$0.00 |
53,300 |
| GAERF
|
Grupo Aeroportr Cntro B |
$13.26 |
-15.53%
|
$14.99 |
$13.26 |
200 |
| GALDY
|
Galderma Group Ag U/Adr |
$40.52 |
0.92%
|
$40.65 |
$38.88 |
81,800 |
| GAMG
|
Global Asset Management |
$0.75 |
-21.26%
|
$0.75 |
$0.50 |
1,200 |
| GAMI
|
Gamco Investors Inc A |
$24.72 |
0.49%
|
$24.72 |
$24.72 |
400 |
| GARWF
|
Golden Arrow Res Cp New |
$0.05 |
-10.02%
|
$0.06 |
$0.05 |
104,100 |
| GASNY
|
Naturgy Energy Grp U/Adr |
$5.77 |
2.12%
|
$5.77 |
$5.73 |
9,200 |
| GASXF
|
Ng Energy Intl Corp |
$1.15 |
0.97%
|
$1.28 |
$1.12 |
143,900 |
| GBAT
|
Grayscale Bsc Attn Tkn TR |
$0.61 |
-0.75%
|
$0.62 |
$0.59 |
9,300 |
| GBERF
|
Geberit Ag Namen-Akt |
$723.19 |
-6.79%
|
$723.19 |
$723.19 |
100 |
| GBERY
|
Geberit Ag Unsp/Adr |
$73.88 |
-0.07%
|
$73.94 |
$72.44 |
20,900 |
| GBLBF
|
Groupe Bruxls Lambert Ord |
$91.69 |
-8.17%
|
$91.69 |
$91.69 |
100 |
| GBMCF
|
Green Brdg Metals Corp |
$0.15 |
-7.66%
|
$0.18 |
$0.14 |
79,700 |
| GBMIF
|
First Canadian Graphite |
$0.39 |
12.11%
|
$0.41 |
$0.34 |
9,400 |
| GBOOF
|
Grupo Fin Banorte Ord |
$10.34 |
-2.93%
|
$11.05 |
$10.34 |
23,300 |
| GBOOY
|
Grupo Finc Banorte S/Adr |
$53.60 |
0.27%
|
$53.73 |
$51.99 |
27,300 |
| GCAN
|
Greater Cannabis CO |
$0.22 |
25.07%
|
$0.22 |
$0.17 |
500 |
| GCFFF
|
Goldcliff Res Corp Ord |
$0.03 |
-16.90%
|
$0.04 |
$0.03 |
2,000 |
| GCPEF
|
Gcl Technology Hldgs Ltd |
$0.14 |
-2.84%
|
$0.14 |
$0.14 |
4,000 |
| GCWOF
|
Grupo Cementos DE Chihuah |
$10.49 |
-2.64%
|
$10.49 |
$10.45 |
15,500 |
| GDLNF
|
Energy Transition Mineral |
$0.07 |
-0.91%
|
$0.08 |
$0.07 |
271,100 |