VTKLF
|
Vtech Holdings Ltd |
$7.84 |
8.23%
|
$7.84 |
$7.54 |
3,900 |
VTKLY
|
Vtech Holdings ADR |
$7.74 |
-3.25%
|
$8.00 |
$7.55 |
10,500 |
VTLE
|
Vital Energy Inc |
$15.57 |
1.63%
|
$16.12 |
$14.81 |
1,398,116 |
VTMX
|
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
$28.47 |
-0.14%
|
$28.47 |
$28.19 |
27,916 |
VTMXF
|
Vital Metals Ltd |
$0.06 |
-27.71%
|
$0.25 |
$0.06 |
5,000 |
VTOL
|
Bristow Group Inc |
$38.20 |
0.82%
|
$38.71 |
$37.95 |
166,401 |
VTR
|
Ventas Inc |
$67.21 |
-0.83%
|
$68.22 |
$67.21 |
1,893,555 |
VTRS
|
Viatris Inc |
$10.63 |
0.19%
|
$10.81 |
$10.61 |
8,945,400 |
VTS
|
Vitesse Energy Inc |
$25.10 |
-0.79%
|
$25.67 |
$25.08 |
227,232 |
VTSI
|
Virtra Systems Inc |
$5.65 |
5.02%
|
$5.70 |
$5.35 |
63,100 |
VTVT
|
Vtv Theraptcs Cl A |
$15.52 |
0.51%
|
$15.84 |
$15.05 |
2,700 |
VTXB
|
Vortex Brands Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400,000 |
VTYX
|
Ventyx Biosciences Inc |
$2.83 |
N/A
|
$2.91 |
$2.80 |
431,700 |
VULMF
|
Vulcan Minerals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
6,000 |
VULNF
|
Vulcan Energy Resources Ltd |
$2.45 |
-5.88%
|
$2.77 |
$2.45 |
10,300 |
VUZI
|
Vuzix Corp |
$1.99 |
-1.49%
|
$2.07 |
$1.96 |
870,000 |
VVIVF
|
Replenish Nutrients Hldg Corp |
$0.07 |
-4.26%
|
$0.07 |
$0.07 |
47,800 |
VVOS
|
Vivos Therapeutics Inc |
$4.45 |
8.27%
|
$4.53 |
$4.00 |
142,700 |
VVPR
|
Vivopower International Plc |
$6.02 |
-4.90%
|
$6.80 |
$5.95 |
1,399,300 |
VVV
|
Valvoline Inc |
$39.63 |
0.76%
|
$40.09 |
$39.61 |
1,683,625 |
VVVNF
|
Vivendi Se |
$3.52 |
N/A
|
$3.52 |
$3.52 |
100 |
VVX
|
V2X Inc |
$61.81 |
0.42%
|
$63.31 |
$61.15 |
382,277 |
VWAGY
|
Volkswagen Ag ADR |
$11.72 |
-1.35%
|
$11.76 |
$11.68 |
177,400 |
VWAPY
|
Volkswagen Ag Repstg Pref Shs ADR |
$11.48 |
-0.86%
|
$11.50 |
$11.38 |
31,200 |
VWDRY
|
Vestas Wind ADR |
$6.87 |
12.62%
|
$6.92 |
$6.80 |
384,700 |
VWFB
|
Vwf Bancorp Inc |
$11.30 |
0.36%
|
$11.31 |
$11.27 |
4,200 |
VWSYF
|
Vestas Wind Systems A/S |
$20.39 |
9.77%
|
$20.87 |
$20.22 |
16,300 |
VXIT
|
Virexit Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
428,500 |
VXTRF
|
Voxtur Analytics Corp |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
200 |
VYCO
|
Vycor Medical Inc |
$0.13 |
0.08%
|
$0.13 |
$0.13 |
100 |
VYGR
|
Voyager Therapeut |
$3.84 |
2.95%
|
$3.90 |
$3.68 |
441,000 |
VYGVQ
|
Voyager Digital Cda Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,600 |
VYNE
|
Vyne Therapeutics Inc |
$0.34 |
-1.94%
|
$0.36 |
$0.34 |
2,097,800 |
VYST
|
Vystar Corp |
$0.13 |
-10.34%
|
$0.13 |
$0.12 |
16,400 |
VYX
|
NCR Voyix Corporation |
$12.85 |
2.80%
|
$12.86 |
$12.35 |
1,453,224 |
VZ
|
Verizon Communications Inc |
$44.39 |
0.34%
|
$44.60 |
$44.22 |
12,692,126 |
VZLA
|
Vizsla Silver Corp |
$3.44 |
-0.29%
|
$3.49 |
$3.37 |
1,766,103 |
W
|
Wayfair Inc |
$79.06 |
0.42%
|
$79.90 |
$78.50 |
2,650,696 |
WAB
|
Wabtec Corp |
$189.81 |
0.34%
|
$190.55 |
$188.72 |
927,248 |
WABC
|
Westamerica Bancorp |
$48.96 |
0.53%
|
$49.00 |
$48.62 |
135,600 |
WAFD
|
Wafd Inc |
$30.70 |
0.43%
|
$30.74 |
$30.37 |
295,500 |
WAFU
|
Wah Fu Education Group Ltd |
$1.45 |
2.84%
|
$1.48 |
$1.42 |
27,300 |
WAL
|
Western Alliance Bancorp |
$82.88 |
0.40%
|
$82.91 |
$81.94 |
942,766 |
WALD
|
Waldencast Plc |
$1.80 |
4.05%
|
$1.84 |
$1.73 |
2,952,800 |
WALRF
|
Megawatt Lithium & Battery Metals Corp |
$0.01 |
53.52%
|
$0.01 |
$0.01 |
12,000 |
WARFY
|
Wharf Holdings Ltd |
$5.44 |
-3.48%
|
$5.52 |
$5.44 |
500 |
WASH
|
Washington TR Bncorp |
$28.51 |
1.06%
|
$28.53 |
$28.00 |
74,300 |
WAT
|
Waters Corp |
$289.40 |
-0.74%
|
$293.97 |
$287.58 |
632,495 |
WATT
|
Energous Corp |
$7.75 |
0.52%
|
$8.14 |
$7.37 |
45,700 |
WAVE
|
Eco Wave Power Global Ab ADR |
$7.32 |
-4.19%
|
$7.86 |
$7.25 |
14,000 |