Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCKIF Babcock Intl Group Plc $15.98 0.35% $15.98 $15.92 1,700
BCLI Brainstorm Cell Theraputc $0.77 -1.81% $0.82 $0.76 16,900
BCMRF Bcm Res Corp $0.25 18.57% $0.25 $0.21 15,600
BCOW 1895 Bancorp of Wisc $11.05 N/A $11.05 $11.00 200
BDCC Blackwell 3D Constr Cp $0.00 -98.18% $0.00 $0.00 159,198
BDCO Blue Dolphin Energy CO $3.39 -9.60% $3.80 $3.39 11,100
BDGIF Badger Infrastructure Sol $46.70 1.74% $46.70 $46.70 500
BDGR Black Dragon Res Cos Inc $0.00 N/A $0.00 $0.00 1,000
BDIMF Black Diamond Grp Ltd Ord $13.03 3.99% $13.03 $13.03 200
BDLNF Badlands Res Inc $0.12 0.58% $0.12 $0.12 1,000
BDRAF Bombardier Inc A $177.14 -3.73% $181.04 $176.71 300
BDRBF Bombardier Inc B $177.77 -1.22% $181.23 $176.00 6,000
BDRXF Bombardier 6.25% Pfd A $18.70 0.54% $18.70 $18.70 300
BDVB Bagger Dave's Burger $0.03 8.39% $0.03 $0.03 6,000
BENZF Benz Mng Corp $1.58 -4.30% $1.60 $1.51 25,200
BESVF BE Smcndctr Indus N V $308.21 7.57% $308.21 $308.21 100
BEWFF Bewhere Hldgs Inc $0.66 0.38% $0.67 $0.66 29,900
BFCC Bankfirst Cap Corp $62.00 0.81% $62.00 $61.75 700
BFCH Bitfrontier Capital Hldgs $0.00 N/A $0.00 $0.00 5,065,400
BFFAF Basf Se Ord $63.50 0.87% $63.50 $63.50 100
BGOUF Bang & Oulfsen B Ord $1.40 N/A $1.40 $1.40 1,000
BHLL Bunker Hill Mining Cp $4.12 1.73% $4.16 $4.00 15,500
BICX Biocorrx Inc New $0.41 N/A $0.41 $0.41 500
BINI Bollinger Innovations New $0.07 -35.78% $0.13 $0.07 58,700
BIOYF Biosyent Inc Ord $10.88 -0.64% $10.88 $10.88 400
BIRDF Bird Construction Inc CO $34.47 1.75% $34.47 $34.31 7,500
BITTF Bitterroot Rsrces Ltd $0.04 2.05% $0.04 $0.04 53,000
BKFKF Bakkafrost Pf Ord $46.29 -7.75% $46.29 $46.29 100
BKISF Ishares IV Plc US Mtge $4.24 -0.75% $4.24 $4.24 700
BKKPF Bangkok Bk Public CO Ltd $5.29 -4.68% $5.29 $5.29 2,200
BKOR Oak Ridge Fincl Svcs Inc $31.20 N/A $31.20 $31.20 200
BKRIF Bank Ireland Grp Eur1 Ord $18.86 -1.38% $18.86 $18.86 300
BKSC Bank of So Carolina Corp $15.99 0.12% $15.99 $15.93 900
BKTH Breakthrough Chemistry $0.13 23.44% $0.13 $0.13 100
BKTPF Cruz Battery Metals New $0.02 N/A $0.02 $0.02 2,800
BLGFF Baillie Gifford US Growth $4.19 5.29% $4.19 $4.19 4,300
BLGVF Belgravia Hartford Inc $0.03 5.19% $0.03 $0.03 1,500
BLKIF Ishares IV Plc Hlthcr ETF $8.98 -1.09% $8.98 $8.93 18,100
BLKXF Ishares IV Plc Msc US ETF $14.90 0.85% $14.90 $14.90 2,700
BLMH Blum Holdings Inc. $0.19 -9.70% $0.24 $0.19 14,000
BLMZF Harrison Global Hldgs Inc $0.00 233.33% $0.00 $0.00 2,700
BLOZF Cannabix Techs Inc Ord $0.55 5.77% $0.55 $0.52 90,000
BLTH American Battery Material $5.50 N/A $5.90 $5.50 900
BMBLF Brambles Ltd Ord $16.11 3.29% $16.11 $15.41 1,100
BMNM Bimini Capital Mgmt Inc A $2.65 N/A $2.66 $2.65 2,000
BMXI Brookmount Expls Inc $0.02 2.63% $0.02 $0.02 1,508,400
BNDSF Banco DE Sabadell Sa Ord $4.05 2.32% $4.05 $4.05 2,500
BNGLF Bengal Energy Ltd Ord $0.03 25.86% $0.03 $0.03 12,000
BNKSF Ishares V Plc S&P ETF $8.01 -0.33% $8.01 $8.01 8,300
BNPQF Bnp Paribas Ord $109.85 1.58% $110.16 $99.93 4,300