Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGSI Boyd Group Svcs Inc $90.47 0.29% $91.28 $88.59 36,900
ACCL Acco Group Holdings Limited $2.74 -2.14% $2.74 $2.74 3,900
AGCC Agencia Comercial Spirits Ltd Cl A $14.43 -1.10% $14.95 $14.40 8,400
AHMA Ambitions Enterprise Management Cl A $1.29 -6.52% $1.36 $1.24 28,500
BGIN Bgin Blockchain Limited Cl A $2.02 3.87% $2.02 $1.96 5,200
LINK Interlink Electronics Inc $5.40 -5.26% $5.54 $5.36 31,600
NPT Texxon Holding Limited $2.87 -2.71% $3.30 $2.87 48,900
EMBJ Embraer S.A. ADR $73.81 0.27% $74.59 $73.30 831,600
MRNFF Meren Energy Inc $1.60 -0.34% $1.63 $1.59 596,200
AZLCZ Aztec Land & Cattle Co. Ltd $2,555.00 0.39% $2,555.00 $2,515.00 100
IAINF Ishares III Plc $11.13 2.11% $11.13 $11.13 6,200
VRNO Verano Hldgs Corp $6.13 3.72% $6.13 $5.93 76,700
XZO Exzeo Group Inc $16.55 -1.25% $16.64 $15.85 197,900
ELWT Elauwit Connection Inc $7.30 -0.27% $7.30 $7.30 1,100
RMXFF Red Mountain Mining Ltd $0.01 31.88% $0.01 $0.01 7,000
EVMN Evommune Inc $12.27 2.25% $12.46 $11.87 249,000
SSLVF Sun Silver Ltd $0.86 4.25% $0.86 $0.83 5,600
SUNC Sunococorp Llc $79.55 2.18% $79.83 $77.07 429,600
EZES Easy Environmental Solutions Inc $0.39 0.03% $0.39 $0.39 5,000
GRIQ Groceriq Holdings Inc $1.88 -1.70% $1.95 $1.85 500
RKGRY Renk Group Ag $10.50 0.96% $10.50 $10.50 300
JRVR James River Group Hldgs Inc $4.16 -0.72% $4.18 $4.12 165,400
PCUUF Pecoy Copper Corp $1.07 -0.37% $1.09 $1.07 800
FISV Fiserv Inc $53.00 0.51% $53.63 $51.19 7,059,500
IMSR Terrestrial Energy Inc $5.15 1.38% $5.19 $5.05 927,000
NAVN Navan Inc Cl A $27.78 0.25% $28.05 $27.24 1,486,100
NOMA Nomadar Corp. Cl A $2.03 -2.40% $2.14 $2.02 6,800
HERE Here Group Ltd ADR $1.91 1.06% $1.91 $1.81 39,400
CABR Caring Brands Inc $1.26 -0.79% $1.36 $1.25 5,300
TGGCF Toogood Gold Corp $0.08 8.56% $0.08 $0.07 1,300
SSGC Safespace Global Corp $0.11 8.71% $0.11 $0.10 51,800
NXT Nextpower Inc $84.50 1.20% $85.02 $83.36 1,762,300
PTN Palatin Technologies Inc $12.70 -2.91% $13.48 $12.49 257,700
SCRYY Scor Se $4.14 2.48% $4.17 $4.04 7,100
AVX Avax One Technology Ltd $3.65 0.27% $3.94 $3.59 37,400
CD Chaince Digital Holdings Inc $4.07 11.81% $4.10 $3.57 353,900
CYPH Cypherpunk Technologies Inc $2.42 6.61% $2.49 $2.13 17,100,900
LNWO Light & Wonder Inc $89.59 -3.22% $92.83 $89.32 61,500
LVXFF Leviathan Metals Corp $0.35 0.89% $0.38 $0.35 65,300
SWRD Stewards Inc $3.80 0.65% $3.80 $3.34 2,000
UTKN Universal Token Inc $1.72 13.16% $1.72 $1.72 200
AERO Grupo Aeromexico S.A.B. ADR $15.79 2.33% $16.19 $15.50 444,600
BLLN Billiontoone Inc Cl A $99.39 -0.11% $100.72 $96.14 976,400
Q Qnity Electronics Inc $120.47 1.69% $122.40 $119.64 1,311,100
FWDI Forward Industries Inc $6.31 -5.54% $6.53 $6.20 1,536,600
SALQF Atlas Salt Inc $1.21 0.41% $1.22 $1.21 2,900
MKSAS Masterworks 004 Llc $15.75 N/A $15.75 $15.75 100
AMCOF Americore Resources Corp $0.25 0.80% $0.25 $0.22 71,200
TDAY USA Today CO Inc $6.33 -2.16% $6.53 $6.32 2,736,500
CRMNF Harena Rare Earths Plc $0.05 8.70% $0.05 $0.04 225,400