Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKT Tanger Inc $32.29 0.62% $32.42 $31.89 774,920
REPYY Repsol Ypf S.A. ADR $12.14 -0.08% $12.27 $12.07 155,300
RERE Aihuishou International Ltd ADR $2.45 2.51% $2.48 $2.39 467,335
RES RPC Inc $4.99 -1.38% $5.09 $4.93 1,102,336
SKWD Skyward Specialty Insurance Group Inc $52.99 1.79% $53.10 $52.06 299,900
SKX Skechers U.S.A. $48.11 0.67% $49.87 $47.91 3,902,834
RETO Reto Eco-Solutions Inc $3.40 -12.37% $3.70 $3.35 136,100
SKY Champion Homes Inc $84.23 -0.68% $85.83 $83.25 337,219
REVB Revelation Biosciences Inc $2.92 N/A $2.92 $2.81 12,900
REVG Rev Group Inc $32.08 -0.65% $32.73 $31.68 335,306
SKYE Skye Bioscience Inc $1.91 4.95% $1.91 $1.76 211,600
SKYH Sky Harbour Group Corp $10.91 -0.37% $11.03 $10.76 232,949
REX Rex American Resources Corp $41.07 1.36% $41.36 $40.43 103,778
SKYI Sky Century Investment Inc $0.00 -4.55% $0.00 $0.00 20,000
REXR Rexford Industrial Realty Inc $33.38 0.91% $33.99 $32.99 2,210,688
SKYT Skywater Technology Inc $7.35 -4.55% $7.75 $7.26 1,403,600
SKYW Skywest Inc $87.79 -0.15% $89.45 $86.92 359,000
REYN Reynolds Consumer Products Inc $23.36 0.60% $23.44 $23.11 696,800
SKYX Skyx Platforms Corp $1.18 13.46% $1.20 $1.05 531,200
REZI Resideo Technologies Inc $16.29 0.18% $16.43 $15.98 1,126,744
SLAB Silicon Labs Inc $102.62 -0.14% $104.62 $100.97 201,500
REZZF Global Battery Metals Ltd $0.10 -4.71% $0.10 $0.10 900
RF Regions Financial Corp $20.46 0.89% $20.56 $20.19 5,151,220
SLB Schlumberger N.V. $34.10 -1.22% $34.66 $33.71 13,252,839
SLBK Skyline Bankshares Inc $13.75 -0.36% $13.75 $13.75 500
SLCJY Slc Agricola S.A. ADR $3.73 2.90% $3.73 $3.73 500
SLCRF Silver Crown Royalties Inc $4.59 -3.37% $4.59 $4.59 100
SLDB Solid Biosciences Inc $3.23 -2.12% $3.43 $3.21 675,200
SLDC Solidus Communications Inc $0.00 -7.41% $0.00 $0.00 39,000
SLDP Solid Power Inc Cl A $1.13 -0.88% $1.16 $1.11 1,033,400
RFHRF Renforth Resources Inc $0.01 -1.35% $0.01 $0.01 66,000
SLE Super League Enterprise Inc $0.35 5.11% $0.35 $0.33 33,200
RFIL RF Industries Ltd $3.93 0.90% $4.00 $3.83 32,200
SLF Sun Life Financial Inc $58.74 0.70% $59.22 $58.46 234,483
RFL Rafael Holdings Inc $1.70 -1.73% $1.74 $1.65 28,187
RFLXF Reflex Advanced Materials Corp $0.03 -3.23% $0.03 $0.03 7,700
SLG SL Green Realty Corp $54.27 -0.13% $54.69 $53.27 898,935
SLGGF Solgold Plc $0.10 N/A $0.10 $0.10 90,000
RGA Reinsurance Group of America Inc $190.59 1.38% $191.10 $188.35 299,933
SLGL Sol-Gel Technologies Ltd $0.81 3.81% $0.83 $0.71 37,900
RGBP Regen Biopharma Inc $0.06 1.85% $0.06 $0.05 900
SLGN Silgan Holdings $51.73 0.56% $51.83 $51.14 703,065
RGBPP Regen Biopharma Inc $0.05 -30.95% $0.05 $0.05 500
RGC Regencell Bioscience Holdings Ltd $34.34 18.37% $37.98 $27.70 152,400
SLI Standard Lithium Ltd $1.49 -4.49% $1.54 $1.44 1,500,581
RGCCF Relevant Gold Corp $0.30 2.28% $0.32 $0.30 2,500
RGCO Rgc Resources Inc $20.45 -1.59% $20.59 $20.15 8,800
SLLDY Sanlam Ltd $8.88 -0.20% $9.04 $8.88 21,100
RGEN Repligen Corp $143.63 -0.77% $148.38 $140.14 862,400
SLM SLM Corp $28.21 1.66% $28.29 $27.51 2,284,200