Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGSCF American Centy Icav $28.76 2.86% $28.76 $28.76 4,400
BBNX Beta Bionics Inc $14.53 -1.09% $14.86 $14.21 1,328,600
GOEVQ Canoo Inc $0.00 N/A $0.01 $0.00 4,000
MAZE Maze Therapeutics Inc $24.05 -0.17% $25.08 $24.02 596,500
HTCO High-Trend International Group $3.98 -31.26% $5.75 $3.60 1,158,700
BVLDF Bold Ventures Inc $0.05 -6.90% $0.06 $0.05 4,600
HCBC High Country Bancorp Inc $41.79 3.00% $42.55 $41.79 700
AIBT Aibotics Inc $0.00 -11.11% $0.00 $0.00 1,974,000
XIFR Xplr Infrastructure LP $11.66 0.87% $11.80 $11.52 486,400
BSFO Bank of San Francisco $43.00 N/A $43.00 $42.50 16,400
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 4,302,700
CJMB Callan Jmb Inc $0.82 5.28% $0.83 $0.70 5,370,300
PROCF Procaps Group S.A. $0.03 0.40% $0.03 $0.03 1,000
SLCNF Silicon Metals Corp $0.07 -7.59% $0.07 $0.07 1,000
AFNL Amfin Financial Corp $359.00 8.78% $359.00 $359.00 100
TDGGF Tdg Gold Corp $0.33 -2.39% $0.33 $0.33 24,000
AFSIA Amtrust Financial Services Inc $13.25 1.15% $13.25 $13.25 100
TSLX Sixth Street Specialty Lending Inc $16.90 -0.24% $17.26 $16.73 1,001,400
SNAX Stryve Foods Inc $0.03 -19.51% $0.03 $0.03 100
TTAM Titan America Sa $16.61 0.67% $17.00 $16.58 128,900
XTTXF Xtrackers Ie Plc $12.86 -0.04% $12.86 $12.86 800
SION Sionna Therapeutics Inc $35.92 -0.36% $37.17 $35.50 189,600
EFSI Eagle Financial Services Inc $43.13 0.87% $43.97 $42.89 36,200
ESSI Eco Science Solutions Inc $0.03 -82.29% $0.03 $0.03 100
SLMNP Lyondellbasell Advanced Polymers Inc $862.01 0.12% $862.01 $862.01 100
USLRF Unico Silver Ltd $0.47 7.24% $0.47 $0.44 346,000
CNTMF Fluent Corp $0.02 -6.02% $0.02 $0.02 883,800
VISL Vislink Technologies Inc $3.04 1.24% $3.24 $3.01 1,700
AAPG Ascentage Pharma Group Intl ADR $17.60 2.86% $18.00 $17.50 11,800
GMHS Gamehaus Holdings Inc Cl A $0.87 3.10% $0.95 $0.85 277,600
INR Infinity Natural Resources Inc Cl A $13.13 4.96% $13.25 $12.52 571,500
ODYS Odysight.Ai Inc $3.67 -1.08% $3.78 $3.45 38,400
VG Venture Global Inc Cl A $13.08 2.59% $13.28 $12.46 10,614,400
CLIK Click Holdings Limited $1.58 -1.86% $1.71 $1.52 2,102,300
CSAI Cloudastructure Inc Cl A $0.34 -3.65% $0.37 $0.34 127,300
NXTDF Nextgen Digital Platforms Inc $0.07 -22.12% $0.07 $0.07 1,200
MSTR Strategy Inc $123.97 3.18% $128.60 $117.27 16,836,299
EXOZ Exozymes Inc $7.10 -7.79% $7.87 $7.10 13,400
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 2,206,000
AARD Aardvark Therapeutics Inc $3.90 7.14% $3.95 $3.60 130,000
TTOO T2 Biosystems CS $0.00 N/A $0.00 $0.00 30,200
XHLD Ten Holdings Inc $1.35 10.66% $1.46 $1.16 124,500
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 190,700
BENZF Benz Mining Corp $1.33 7.36% $1.33 $1.21 31,400
LTCEF Lotus Creek Expl Inc $2.63 -2.95% $2.69 $2.63 2,500
GCL Gcl Global Holdings Ltd $0.41 -8.87% $0.46 $0.41 99,800
NXXT Nextnrg Inc $0.44 -7.21% $0.48 $0.43 3,314,100
VNTA Ventana Global Inc $0.06 59.46% $0.06 $0.06 3,000
NPB Northpointe Bancshares Inc $18.28 -0.27% $18.64 $18.14 219,100
DVLT Datavault Ai Inc $0.36 -8.88% $0.39 $0.35 39,946,699