| RUSHA
|
Rush Enterprises Cl A |
$50.61 |
-0.32%
|
$51.17 |
$50.56 |
566,800 |
| SPH
|
Suburban Propane Partners LP |
$18.93 |
-0.47%
|
$19.09 |
$18.84 |
77,700 |
| RUSHB
|
Rush Enterprises Cl B |
$55.56 |
-0.02%
|
$56.09 |
$55.24 |
13,800 |
| SPHCF
|
Sprott Physical Copper Trust |
$9.64 |
0.61%
|
$9.69 |
$9.58 |
9,100 |
| RVBR
|
Markray Corp |
$0.05 |
2.27%
|
$0.07 |
$0.04 |
97,000 |
| SPHR
|
Sphere Entertainment CO |
$67.24 |
3.21%
|
$67.50 |
$65.51 |
861,900 |
| RVCB
|
Riverton Community Bank Ill |
$25.35 |
8.56%
|
$25.35 |
$25.35 |
500 |
| RVLGF
|
Revival Gold Inc |
$0.47 |
0.53%
|
$0.48 |
$0.45 |
153,900 |
| SPHRY
|
Starpharma Holdings Ltd |
$2.13 |
5.09%
|
$2.13 |
$2.10 |
400 |
| RVLV
|
Revolve Group Inc |
$22.62 |
0.85%
|
$22.96 |
$22.57 |
882,600 |
| RVMD
|
Revolution Medicines Inc |
$54.48 |
1.95%
|
$55.32 |
$53.67 |
1,972,600 |
| SPIR
|
Spire Global Inc |
$11.56 |
4.81%
|
$11.69 |
$11.33 |
297,800 |
| SPKKY
|
Spark New Zealand Ltd ADR |
$6.81 |
-0.80%
|
$6.85 |
$6.73 |
10,800 |
| RVP
|
Retractable Technologies |
$0.95 |
N/A
|
$1.00 |
$0.95 |
109,000 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.68 |
19.00%
|
$0.70 |
$0.55 |
32,011,100 |
| RVSB
|
Riverview Bancorp |
$5.28 |
1.54%
|
$5.36 |
$5.18 |
29,500 |
| RVSDF
|
Riverside Resources Inc |
$0.15 |
-3.04%
|
$0.15 |
$0.14 |
59,900 |
| RVSN
|
Rail Vision Ltd |
$0.53 |
4.26%
|
$0.55 |
$0.51 |
1,298,500 |
| SPMC
|
Sound Point Meridian Capital Inc |
$16.59 |
1.34%
|
$16.69 |
$15.82 |
58,800 |
| RVTY
|
Revvity Inc |
$98.89 |
1.35%
|
$100.41 |
$97.95 |
2,102,100 |
| RVVTF
|
Revive Therapeutics Ltd |
$0.01 |
2.22%
|
$0.01 |
$0.01 |
46,800 |
| SPND
|
Spindletop Oil & Gas Co. |
$3.19 |
N/A
|
$3.19 |
$3.19 |
600 |
| RVYL
|
Ryvyl Inc |
$0.37 |
17.87%
|
$0.38 |
$0.31 |
4,439,300 |
| SPNS
|
Sapiens Intl Corp NV |
$43.10 |
N/A
|
$43.17 |
$43.09 |
159,800 |
| RWAY
|
Runway Growth Finance Corp |
$9.98 |
-0.10%
|
$10.07 |
$9.95 |
183,400 |
| SPNT
|
Siriuspoint Ltd |
$18.36 |
-0.05%
|
$18.57 |
$18.30 |
612,400 |
| SPOFF
|
Earthlabs Inc |
$0.18 |
2.28%
|
$0.19 |
$0.17 |
51,000 |
| SPOK
|
Spok Holdings Inc |
$16.18 |
N/A
|
$16.26 |
$16.15 |
84,600 |
| RWEOY
|
Rwe Ag Ord ADR |
$47.11 |
0.08%
|
$47.48 |
$46.83 |
17,700 |
| SPOM
|
Spo Global Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
2,661,600 |
| SPOT
|
Spotify Technology S.A. |
$645.78 |
-4.17%
|
$676.67 |
$644.83 |
2,131,400 |
| SPOWF
|
Strata Pwr Corp |
$0.03 |
-32.11%
|
$0.03 |
$0.03 |
100 |
| SPPJY
|
Sappi Ltd |
$1.46 |
8.96%
|
$1.46 |
$1.39 |
2,400 |
| RWNFF
|
Rwe Ag |
$46.50 |
0.25%
|
$46.95 |
$46.50 |
900 |
| SPPL
|
Simpple Ltd |
$5.63 |
-4.41%
|
$6.17 |
$5.40 |
14,900 |
| RWT
|
Redwood Trust |
$5.64 |
-0.18%
|
$5.72 |
$5.60 |
779,400 |
| SPQS
|
Sportsquest Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| SPR
|
Spirit Aerosystems Holdings |
$39.48 |
1.49%
|
$39.59 |
$39.08 |
969,600 |
| SPRB
|
Spruce Biosciences Inc |
$133.24 |
2.56%
|
$137.38 |
$130.01 |
135,000 |
| RWWI
|
Rand Worldwide Inc |
$15.00 |
0.11%
|
$15.00 |
$14.80 |
6,300 |
| SPRC
|
Scisparc Ltd |
$4.02 |
1.01%
|
$4.21 |
$4.00 |
98,000 |
| RXEEY
|
Rexel S.A. |
$34.21 |
1.19%
|
$34.21 |
$33.79 |
2,300 |
| SPRO
|
Spero Therapeutics Inc |
$2.21 |
0.45%
|
$2.24 |
$2.18 |
451,800 |
| SPRQF
|
Sparq Sys Inc |
$0.50 |
-5.84%
|
$0.50 |
$0.50 |
2,400 |
| RXO
|
Rxo Inc |
$17.51 |
1.63%
|
$17.66 |
$17.25 |
1,123,300 |
| SPRS
|
Surge Components Inc |
$2.73 |
-2.33%
|
$2.73 |
$2.73 |
500 |
| SPRU
|
Spruce Power Holding Corp |
$2.61 |
-4.04%
|
$2.80 |
$2.61 |
28,700 |
| RXRX
|
Recursion Pharmaceuticals Inc Cl A |
$6.04 |
5.41%
|
$6.15 |
$5.72 |
39,056,699 |
| RXST
|
Rxsight Inc |
$8.61 |
2.14%
|
$8.70 |
$8.45 |
366,300 |
| RXT
|
Rackspace Technology Inc |
$1.76 |
-3.83%
|
$1.86 |
$1.72 |
1,455,000 |