| PRPS
|
Propellus Inc |
$1.89 |
0.53%
|
$1.89 |
$1.88 |
400 |
| PTLE
|
Ptl Ltd |
$6.50 |
1.56%
|
$7.00 |
$6.30 |
59,700 |
| PTVLF
|
Pet Valu Hldgs Ltd |
$15.84 |
2.95%
|
$15.84 |
$15.57 |
1,300 |
| PXHI
|
Phonex Holdings Inc |
$1.17 |
-0.85%
|
$1.20 |
$1.07 |
5,600 |
| RAKR
|
Rainmaker Worldwide Inc |
$0.01 |
12.79%
|
$0.01 |
$0.01 |
138,100 |
| RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SCTH
|
Securetech Innovations Inc |
$4.84 |
20.27%
|
$5.00 |
$4.84 |
400 |
| NDATF
|
Ndatalyze Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
3,000 |
| ORIS
|
Oriental Rise Holdings Limited |
$0.40 |
-7.74%
|
$0.45 |
$0.40 |
164,700 |
| WANSF
|
Cirata Plc |
$0.23 |
27.72%
|
$0.23 |
$0.23 |
94,600 |
| STMGF
|
Stamper Oil & Gas Corp |
$0.14 |
2.19%
|
$0.14 |
$0.14 |
5,000 |
| CNER
|
China New Energy Group Co. |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
66,600 |
| OSBGF
|
Osb Group Plc |
$7.30 |
-5.56%
|
$7.30 |
$7.30 |
200 |
| CATTF
|
Cat Strategic Metals Corp |
$0.01 |
103.13%
|
$0.01 |
$0.01 |
25,000 |
| RVRF
|
River Financial Corp |
$52.25 |
12.37%
|
$52.25 |
$52.25 |
100 |
| PCYN
|
Procyon Corp |
$0.20 |
-28.21%
|
$0.20 |
$0.20 |
200 |
| RJKAF
|
Rjk Explorations Ltd |
$0.02 |
31.58%
|
$0.02 |
$0.02 |
300,000 |
| HSTC
|
Hst Global Inc |
$0.63 |
N/A
|
$0.63 |
$0.63 |
100 |
| IGBSF
|
Ishares IV Plc |
$15.83 |
1.70%
|
$15.83 |
$15.76 |
3,000 |
| IVVVF
|
Ishares IV Plc |
$87.50 |
-0.11%
|
$87.50 |
$87.50 |
400 |
| LNNGF
|
Li Ning Co. Ltd |
$2.56 |
0.39%
|
$2.56 |
$2.48 |
3,500 |
| SYGCF
|
Sylla Gold Corp |
$0.05 |
-6.08%
|
$0.08 |
$0.05 |
64,000 |
| AGMJF
|
Algoma Central Corp |
$16.00 |
1.33%
|
$16.00 |
$16.00 |
100 |
| GIFT
|
Giftify Inc |
$1.21 |
0.83%
|
$1.24 |
$1.15 |
42,700 |
| XCPT
|
Xcana Petroleum Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
4,000 |
| BORMF
|
Borealis Mng CO Ltd |
$0.87 |
-1.56%
|
$0.95 |
$0.87 |
37,300 |
| IAHL
|
Iahl Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| JAMGF
|
Tuktu Res Ltd |
$0.02 |
57.33%
|
$0.02 |
$0.02 |
25,000 |
| KLKNF
|
Kloeckner & CO Ag |
$14.10 |
-0.63%
|
$14.10 |
$14.10 |
300 |
| LTRBF
|
Latrobe Magnesium Ltd |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
50,000 |
| MMIRF
|
Medmira Inc |
$0.04 |
13.11%
|
$0.04 |
$0.03 |
20,800 |
| MPZAF
|
Mips Ab |
$30.42 |
30.22%
|
$30.42 |
$30.42 |
300 |
| GRCE
|
Grace Therapeutics Inc |
$2.30 |
-2.13%
|
$2.41 |
$2.10 |
3,319,700 |
| NDTAF
|
Northern Data Ag |
$14.21 |
20.76%
|
$14.21 |
$13.74 |
500 |
| OGOFF
|
Organto Foods Inc |
$0.58 |
-1.40%
|
$0.59 |
$0.58 |
8,600 |
| PTNRF
|
Partner Communications Company Ltd |
$11.75 |
N/A
|
$11.75 |
$11.75 |
100 |
| TRCTF
|
Traction Uranium Corp |
$0.79 |
2.17%
|
$0.85 |
$0.79 |
3,500 |
| VTMLF
|
Critica Ltd |
$0.04 |
83.94%
|
$0.04 |
$0.04 |
3,500 |
| PCQRF
|
Petrolympic Ltd |
$0.07 |
-16.55%
|
$0.07 |
$0.07 |
3,100 |
| PFSF
|
Pacific Software Inc |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
505,900 |
| WTIPF
|
Wisdomtree Issuer Icav |
$36.29 |
0.76%
|
$36.29 |
$36.29 |
8,500 |
| DKDRF
|
Newmed Energy Ltd |
$6.36 |
-6.79%
|
$6.36 |
$6.36 |
200 |
| FKRAF
|
Fiskars Oy Akt A |
$15.63 |
4.12%
|
$15.63 |
$15.63 |
200 |
| EPFCF
|
Everyday People Financial Corp |
$0.49 |
11.73%
|
$0.50 |
$0.48 |
26,200 |
| PBKC
|
Pioneer Bankcorp Inc |
$76.94 |
0.01%
|
$76.94 |
$76.93 |
600 |
| OBGRF
|
Orbit Garant Drilling Inc |
$1.30 |
-0.23%
|
$1.30 |
$1.30 |
6,700 |
| TGSNF
|
Tgs ASA |
$16.14 |
4.15%
|
$16.14 |
$16.14 |
200 |
| PLRZ
|
Polyrizon Ltd |
$15.56 |
5.21%
|
$15.56 |
$13.95 |
64,000 |
| CGECF
|
Cogeco Inc |
$45.70 |
-0.91%
|
$45.70 |
$45.68 |
1,200 |
| CTXDF
|
Cantex Mine Development Corp |
$0.22 |
-1.84%
|
$0.23 |
$0.22 |
28,000 |