Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RUSHA Rush Enterprises Cl A $50.61 -0.32% $51.17 $50.56 566,800
SPH Suburban Propane Partners LP $18.93 -0.47% $19.09 $18.84 77,700
RUSHB Rush Enterprises Cl B $55.56 -0.02% $56.09 $55.24 13,800
SPHCF Sprott Physical Copper Trust $9.64 0.61% $9.69 $9.58 9,100
RVBR Markray Corp $0.05 2.27% $0.07 $0.04 97,000
SPHR Sphere Entertainment CO $67.24 3.21% $67.50 $65.51 861,900
RVCB Riverton Community Bank Ill $25.35 8.56% $25.35 $25.35 500
RVLGF Revival Gold Inc $0.47 0.53% $0.48 $0.45 153,900
SPHRY Starpharma Holdings Ltd $2.13 5.09% $2.13 $2.10 400
RVLV Revolve Group Inc $22.62 0.85% $22.96 $22.57 882,600
RVMD Revolution Medicines Inc $54.48 1.95% $55.32 $53.67 1,972,600
SPIR Spire Global Inc $11.56 4.81% $11.69 $11.33 297,800
SPKKY Spark New Zealand Ltd ADR $6.81 -0.80% $6.85 $6.73 10,800
RVP Retractable Technologies $0.95 N/A $1.00 $0.95 109,000
RVPH Reviva Pharmaceuticals Hldg Inc $0.68 19.00% $0.70 $0.55 32,011,100
RVSB Riverview Bancorp $5.28 1.54% $5.36 $5.18 29,500
RVSDF Riverside Resources Inc $0.15 -3.04% $0.15 $0.14 59,900
RVSN Rail Vision Ltd $0.53 4.26% $0.55 $0.51 1,298,500
SPMC Sound Point Meridian Capital Inc $16.59 1.34% $16.69 $15.82 58,800
RVTY Revvity Inc $98.89 1.35% $100.41 $97.95 2,102,100
RVVTF Revive Therapeutics Ltd $0.01 2.22% $0.01 $0.01 46,800
SPND Spindletop Oil & Gas Co. $3.19 N/A $3.19 $3.19 600
RVYL Ryvyl Inc $0.37 17.87% $0.38 $0.31 4,439,300
SPNS Sapiens Intl Corp NV $43.10 N/A $43.17 $43.09 159,800
RWAY Runway Growth Finance Corp $9.98 -0.10% $10.07 $9.95 183,400
SPNT Siriuspoint Ltd $18.36 -0.05% $18.57 $18.30 612,400
SPOFF Earthlabs Inc $0.18 2.28% $0.19 $0.17 51,000
SPOK Spok Holdings Inc $16.18 N/A $16.26 $16.15 84,600
RWEOY Rwe Ag Ord ADR $47.11 0.08% $47.48 $46.83 17,700
SPOM Spo Global Inc $0.00 20.00% $0.00 $0.00 2,661,600
SPOT Spotify Technology S.A. $645.78 -4.17% $676.67 $644.83 2,131,400
SPOWF Strata Pwr Corp $0.03 -32.11% $0.03 $0.03 100
SPPJY Sappi Ltd $1.46 8.96% $1.46 $1.39 2,400
RWNFF Rwe Ag $46.50 0.25% $46.95 $46.50 900
SPPL Simpple Ltd $5.63 -4.41% $6.17 $5.40 14,900
RWT Redwood Trust $5.64 -0.18% $5.72 $5.60 779,400
SPQS Sportsquest Inc $0.00 N/A $0.00 $0.00 110,000
SPR Spirit Aerosystems Holdings $39.48 1.49% $39.59 $39.08 969,600
SPRB Spruce Biosciences Inc $133.24 2.56% $137.38 $130.01 135,000
RWWI Rand Worldwide Inc $15.00 0.11% $15.00 $14.80 6,300
SPRC Scisparc Ltd $4.02 1.01% $4.21 $4.00 98,000
RXEEY Rexel S.A. $34.21 1.19% $34.21 $33.79 2,300
SPRO Spero Therapeutics Inc $2.21 0.45% $2.24 $2.18 451,800
SPRQF Sparq Sys Inc $0.50 -5.84% $0.50 $0.50 2,400
RXO Rxo Inc $17.51 1.63% $17.66 $17.25 1,123,300
SPRS Surge Components Inc $2.73 -2.33% $2.73 $2.73 500
SPRU Spruce Power Holding Corp $2.61 -4.04% $2.80 $2.61 28,700
RXRX Recursion Pharmaceuticals Inc Cl A $6.04 5.41% $6.15 $5.72 39,056,699
RXST Rxsight Inc $8.61 2.14% $8.70 $8.45 366,300
RXT Rackspace Technology Inc $1.76 -3.83% $1.86 $1.72 1,455,000