Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRPS Propellus Inc $1.89 0.53% $1.89 $1.88 400
PTLE Ptl Ltd $6.50 1.56% $7.00 $6.30 59,700
PTVLF Pet Valu Hldgs Ltd $15.84 2.95% $15.84 $15.57 1,300
PXHI Phonex Holdings Inc $1.17 -0.85% $1.20 $1.07 5,600
RAKR Rainmaker Worldwide Inc $0.01 12.79% $0.01 $0.01 138,100
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 2,000
SCTH Securetech Innovations Inc $4.84 20.27% $5.00 $4.84 400
NDATF Ndatalyze Corp $0.06 N/A $0.06 $0.06 3,000
ORIS Oriental Rise Holdings Limited $0.40 -7.74% $0.45 $0.40 164,700
WANSF Cirata Plc $0.23 27.72% $0.23 $0.23 94,600
STMGF Stamper Oil & Gas Corp $0.14 2.19% $0.14 $0.14 5,000
CNER China New Energy Group Co. $0.01 20.00% $0.01 $0.01 66,600
OSBGF Osb Group Plc $7.30 -5.56% $7.30 $7.30 200
CATTF Cat Strategic Metals Corp $0.01 103.13% $0.01 $0.01 25,000
RVRF River Financial Corp $52.25 12.37% $52.25 $52.25 100
PCYN Procyon Corp $0.20 -28.21% $0.20 $0.20 200
RJKAF Rjk Explorations Ltd $0.02 31.58% $0.02 $0.02 300,000
HSTC Hst Global Inc $0.63 N/A $0.63 $0.63 100
IGBSF Ishares IV Plc $15.83 1.70% $15.83 $15.76 3,000
IVVVF Ishares IV Plc $87.50 -0.11% $87.50 $87.50 400
LNNGF Li Ning Co. Ltd $2.56 0.39% $2.56 $2.48 3,500
SYGCF Sylla Gold Corp $0.05 -6.08% $0.08 $0.05 64,000
AGMJF Algoma Central Corp $16.00 1.33% $16.00 $16.00 100
GIFT Giftify Inc $1.21 0.83% $1.24 $1.15 42,700
XCPT Xcana Petroleum Corp $0.10 N/A $0.10 $0.10 4,000
BORMF Borealis Mng CO Ltd $0.87 -1.56% $0.95 $0.87 37,300
IAHL Iahl Corp $0.00 N/A $0.00 $0.00 6,000
JAMGF Tuktu Res Ltd $0.02 57.33% $0.02 $0.02 25,000
KLKNF Kloeckner & CO Ag $14.10 -0.63% $14.10 $14.10 300
LTRBF Latrobe Magnesium Ltd $0.01 7.69% $0.01 $0.01 50,000
MMIRF Medmira Inc $0.04 13.11% $0.04 $0.03 20,800
MPZAF Mips Ab $30.42 30.22% $30.42 $30.42 300
GRCE Grace Therapeutics Inc $2.30 -2.13% $2.41 $2.10 3,319,700
NDTAF Northern Data Ag $14.21 20.76% $14.21 $13.74 500
OGOFF Organto Foods Inc $0.58 -1.40% $0.59 $0.58 8,600
PTNRF Partner Communications Company Ltd $11.75 N/A $11.75 $11.75 100
TRCTF Traction Uranium Corp $0.79 2.17% $0.85 $0.79 3,500
VTMLF Critica Ltd $0.04 83.94% $0.04 $0.04 3,500
PCQRF Petrolympic Ltd $0.07 -16.55% $0.07 $0.07 3,100
PFSF Pacific Software Inc $0.04 -20.00% $0.04 $0.04 505,900
WTIPF Wisdomtree Issuer Icav $36.29 0.76% $36.29 $36.29 8,500
DKDRF Newmed Energy Ltd $6.36 -6.79% $6.36 $6.36 200
FKRAF Fiskars Oy Akt A $15.63 4.12% $15.63 $15.63 200
EPFCF Everyday People Financial Corp $0.49 11.73% $0.50 $0.48 26,200
PBKC Pioneer Bankcorp Inc $76.94 0.01% $76.94 $76.93 600
OBGRF Orbit Garant Drilling Inc $1.30 -0.23% $1.30 $1.30 6,700
TGSNF Tgs ASA $16.14 4.15% $16.14 $16.14 200
PLRZ Polyrizon Ltd $15.56 5.21% $15.56 $13.95 64,000
CGECF Cogeco Inc $45.70 -0.91% $45.70 $45.68 1,200
CTXDF Cantex Mine Development Corp $0.22 -1.84% $0.23 $0.22 28,000