| BGSI
|
Boyd Group Svcs Inc |
$90.47 |
0.29%
|
$91.28 |
$88.59 |
36,900 |
| ACCL
|
Acco Group Holdings Limited |
$2.74 |
-2.14%
|
$2.74 |
$2.74 |
3,900 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$14.43 |
-1.10%
|
$14.95 |
$14.40 |
8,400 |
| AHMA
|
Ambitions Enterprise Management Cl A |
$1.29 |
-6.52%
|
$1.36 |
$1.24 |
28,500 |
| BGIN
|
Bgin Blockchain Limited Cl A |
$2.02 |
3.87%
|
$2.02 |
$1.96 |
5,200 |
| LINK
|
Interlink Electronics Inc |
$5.40 |
-5.26%
|
$5.54 |
$5.36 |
31,600 |
| NPT
|
Texxon Holding Limited |
$2.87 |
-2.71%
|
$3.30 |
$2.87 |
48,900 |
| EMBJ
|
Embraer S.A. ADR |
$73.81 |
0.27%
|
$74.59 |
$73.30 |
831,600 |
| MRNFF
|
Meren Energy Inc |
$1.60 |
-0.34%
|
$1.63 |
$1.59 |
596,200 |
| AZLCZ
|
Aztec Land & Cattle Co. Ltd |
$2,555.00 |
0.39%
|
$2,555.00 |
$2,515.00 |
100 |
| IAINF
|
Ishares III Plc |
$11.13 |
2.11%
|
$11.13 |
$11.13 |
6,200 |
| VRNO
|
Verano Hldgs Corp |
$6.13 |
3.72%
|
$6.13 |
$5.93 |
76,700 |
| XZO
|
Exzeo Group Inc |
$16.55 |
-1.25%
|
$16.64 |
$15.85 |
197,900 |
| ELWT
|
Elauwit Connection Inc |
$7.30 |
-0.27%
|
$7.30 |
$7.30 |
1,100 |
| RMXFF
|
Red Mountain Mining Ltd |
$0.01 |
31.88%
|
$0.01 |
$0.01 |
7,000 |
| EVMN
|
Evommune Inc |
$12.27 |
2.25%
|
$12.46 |
$11.87 |
249,000 |
| SSLVF
|
Sun Silver Ltd |
$0.86 |
4.25%
|
$0.86 |
$0.83 |
5,600 |
| SUNC
|
Sunococorp Llc |
$79.55 |
2.18%
|
$79.83 |
$77.07 |
429,600 |
| EZES
|
Easy Environmental Solutions Inc |
$0.39 |
0.03%
|
$0.39 |
$0.39 |
5,000 |
| GRIQ
|
Groceriq Holdings Inc |
$1.88 |
-1.70%
|
$1.95 |
$1.85 |
500 |
| RKGRY
|
Renk Group Ag |
$10.50 |
0.96%
|
$10.50 |
$10.50 |
300 |
| JRVR
|
James River Group Hldgs Inc |
$4.16 |
-0.72%
|
$4.18 |
$4.12 |
165,400 |
| PCUUF
|
Pecoy Copper Corp |
$1.07 |
-0.37%
|
$1.09 |
$1.07 |
800 |
| FISV
|
Fiserv Inc |
$53.00 |
0.51%
|
$53.63 |
$51.19 |
7,059,500 |
| IMSR
|
Terrestrial Energy Inc |
$5.15 |
1.38%
|
$5.19 |
$5.05 |
927,000 |
| NAVN
|
Navan Inc Cl A |
$27.78 |
0.25%
|
$28.05 |
$27.24 |
1,486,100 |
| NOMA
|
Nomadar Corp. Cl A |
$2.03 |
-2.40%
|
$2.14 |
$2.02 |
6,800 |
| HERE
|
Here Group Ltd ADR |
$1.91 |
1.06%
|
$1.91 |
$1.81 |
39,400 |
| CABR
|
Caring Brands Inc |
$1.26 |
-0.79%
|
$1.36 |
$1.25 |
5,300 |
| TGGCF
|
Toogood Gold Corp |
$0.08 |
8.56%
|
$0.08 |
$0.07 |
1,300 |
| SSGC
|
Safespace Global Corp |
$0.11 |
8.71%
|
$0.11 |
$0.10 |
51,800 |
| NXT
|
Nextpower Inc |
$84.50 |
1.20%
|
$85.02 |
$83.36 |
1,762,300 |
| PTN
|
Palatin Technologies Inc |
$12.70 |
-2.91%
|
$13.48 |
$12.49 |
257,700 |
| SCRYY
|
Scor Se |
$4.14 |
2.48%
|
$4.17 |
$4.04 |
7,100 |
| AVX
|
Avax One Technology Ltd |
$3.65 |
0.27%
|
$3.94 |
$3.59 |
37,400 |
| CD
|
Chaince Digital Holdings Inc |
$4.07 |
11.81%
|
$4.10 |
$3.57 |
353,900 |
| CYPH
|
Cypherpunk Technologies Inc |
$2.42 |
6.61%
|
$2.49 |
$2.13 |
17,100,900 |
| LNWO
|
Light & Wonder Inc |
$89.59 |
-3.22%
|
$92.83 |
$89.32 |
61,500 |
| LVXFF
|
Leviathan Metals Corp |
$0.35 |
0.89%
|
$0.38 |
$0.35 |
65,300 |
| SWRD
|
Stewards Inc |
$3.80 |
0.65%
|
$3.80 |
$3.34 |
2,000 |
| UTKN
|
Universal Token Inc |
$1.72 |
13.16%
|
$1.72 |
$1.72 |
200 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$15.79 |
2.33%
|
$16.19 |
$15.50 |
444,600 |
| BLLN
|
Billiontoone Inc Cl A |
$99.39 |
-0.11%
|
$100.72 |
$96.14 |
976,400 |
| Q
|
Qnity Electronics Inc |
$120.47 |
1.69%
|
$122.40 |
$119.64 |
1,311,100 |
| FWDI
|
Forward Industries Inc |
$6.31 |
-5.54%
|
$6.53 |
$6.20 |
1,536,600 |
| SALQF
|
Atlas Salt Inc |
$1.21 |
0.41%
|
$1.22 |
$1.21 |
2,900 |
| MKSAS
|
Masterworks 004 Llc |
$15.75 |
N/A
|
$15.75 |
$15.75 |
100 |
| AMCOF
|
Americore Resources Corp |
$0.25 |
0.80%
|
$0.25 |
$0.22 |
71,200 |
| TDAY
|
USA Today CO Inc |
$6.33 |
-2.16%
|
$6.53 |
$6.32 |
2,736,500 |
| CRMNF
|
Harena Rare Earths Plc |
$0.05 |
8.70%
|
$0.05 |
$0.04 |
225,400 |