Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SGAMY Sega Sammy Hldgs ADR $4.96 -3.30% $5.35 $4.96 500
SY So-Young International Inc ADR $2.11 -0.94% $2.13 $2.08 139,200
SYAAF Syrah Resources Ltd $0.05 10.00% $0.05 $0.04 11,100
SGAPY Singapore Telecom ADR $32.25 -0.80% $32.39 $31.69 93,600
SYAXF Elevra Lithium Limited $2.27 -14.98% $2.45 $2.27 1,800
SYBT Stock Yards Bancorp $78.32 -0.31% $79.24 $77.85 126,800
SGBLY Standard Bank Grp ADR $17.86 -0.18% $17.98 $17.79 33,900
SYBX Synlogic Inc $1.05 5.00% $1.05 $0.98 2,100
SYF Synchrony Financial $73.64 -1.93% $74.37 $73.10 3,787,600
SGC Superior Uniform Group $12.83 -1.08% $12.95 $12.65 19,500
SGCPF Solstice Gold Corp $0.08 4.17% $0.11 $0.07 18,600
SGDH AI Metaverse Holdings Corp $0.01 N/A $0.01 $0.01 100
SYHBF Skyharbour Res Ltd Ord $0.24 -2.18% $0.24 $0.24 20,900
SGGEF Sage Group Plc $15.20 -1.94% $15.20 $15.20 1,400
SYIEY Symrise Ag ADR $28.45 -0.87% $28.64 $28.39 32,700
SYK Stryker Corp $307.15 0.02% $309.57 $305.00 1,984,900
SYM Symbotic Inc $39.28 -2.68% $40.30 $38.90 1,598,500
SYNA Synaptics Inc $117.26 0.19% $117.56 $117.05 762,200
SGHC Super Group [Sghc] Ltd $10.85 -4.41% $11.36 $10.58 5,306,800
SYNX Silynxcom Ltd $0.74 5.40% $0.74 $0.70 11,700
SYPR Sypris Solutions $1.66 -4.18% $1.86 $1.65 38,500
SYRA Syra Health Corp A $0.89 8.76% $0.89 $0.82 4,100
SGHT Sight Sciences Inc $8.99 -1.10% $9.26 $8.74 340,800
SYRE Spyre Therapeutics Inc $90.33 -2.17% $91.90 $88.69 503,000
SGIOY Shionogi & CO ADR $9.61 N/A $9.80 $9.60 39,700
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 200
SGLFF Sgl Group $5.53 -3.41% $5.53 $5.53 200
SGLY Singularity Future Technology Ltd $0.38 -8.26% $0.41 $0.35 68,300
SYY Sysco Corp $81.37 -3.10% $83.53 $81.31 2,396,000
SYZLF Sylogist Ltd $2.03 -2.40% $2.03 $1.96 200
SGML Sigma Lithium Corp $7.83 4.68% $7.96 $7.38 1,958,400
SZGPY Salzgitter Ag $4.92 0.41% $4.92 $4.92 400
SGMT Sagimet Biosciences Inc Series A $9.58 -3.72% $9.95 $9.49 694,900
SZKMF Suzuki Motor Co. $12.57 -7.03% $13.63 $12.57 53,100
SZKMY Suzuki Motor CO ADR $52.74 1.62% $54.90 $50.78 1,069,400
SZLMY Swiss Life Hldg ADR $56.32 -1.29% $57.20 $55.69 9,400
SGPYY Sage Group ADR $63.95 0.20% $64.11 $62.98 12,500
SGRP Spar Group Inc $0.66 1.55% $0.66 $0.60 26,600
T AT&T Inc $20.93 -7.96% $22.21 $20.92 99,813,600
SGRY Surgery Partners CS $15.75 -0.94% $16.16 $15.66 3,332,400
TAC Transalta Corp $12.22 -2.32% $12.58 $12.13 2,025,700
SGSOY Sgs Sa ADR $12.46 1.55% $12.48 $12.33 48,200
TACT Transact Tech Inc $5.27 -0.57% $5.40 $5.20 13,700
SGTM Sustainable Green Team $0.07 1.30% $0.07 $0.07 2,500
SGU Star Gas Partners LP $13.15 1.31% $13.20 $12.93 55,000
TAIT Taitron Components Inc A $1.95 N/A $1.95 $1.95 100
SHAK Shake Shack Inc $65.16 -4.01% $67.42 $64.11 1,622,600
TAK Takeda Pharmaceutical Ltd ADR $20.24 -0.59% $20.39 $20.17 2,099,200
TAKOF Volatus Aerospace Inc $0.35 -0.98% $0.35 $0.34 78,000
SHBI Shore Bancshares Inc $22.94 -1.88% $23.14 $21.61 453,700