| SGAMY
|
Sega Sammy Hldgs ADR |
$4.96 |
-3.30%
|
$5.35 |
$4.96 |
500 |
| SY
|
So-Young International Inc ADR |
$2.11 |
-0.94%
|
$2.13 |
$2.08 |
139,200 |
| SYAAF
|
Syrah Resources Ltd |
$0.05 |
10.00%
|
$0.05 |
$0.04 |
11,100 |
| SGAPY
|
Singapore Telecom ADR |
$32.25 |
-0.80%
|
$32.39 |
$31.69 |
93,600 |
| SYAXF
|
Elevra Lithium Limited |
$2.27 |
-14.98%
|
$2.45 |
$2.27 |
1,800 |
| SYBT
|
Stock Yards Bancorp |
$78.32 |
-0.31%
|
$79.24 |
$77.85 |
126,800 |
| SGBLY
|
Standard Bank Grp ADR |
$17.86 |
-0.18%
|
$17.98 |
$17.79 |
33,900 |
| SYBX
|
Synlogic Inc |
$1.05 |
5.00%
|
$1.05 |
$0.98 |
2,100 |
| SYF
|
Synchrony Financial |
$73.64 |
-1.93%
|
$74.37 |
$73.10 |
3,787,600 |
| SGC
|
Superior Uniform Group |
$12.83 |
-1.08%
|
$12.95 |
$12.65 |
19,500 |
| SGCPF
|
Solstice Gold Corp |
$0.08 |
4.17%
|
$0.11 |
$0.07 |
18,600 |
| SGDH
|
AI Metaverse Holdings Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.24 |
-2.18%
|
$0.24 |
$0.24 |
20,900 |
| SGGEF
|
Sage Group Plc |
$15.20 |
-1.94%
|
$15.20 |
$15.20 |
1,400 |
| SYIEY
|
Symrise Ag ADR |
$28.45 |
-0.87%
|
$28.64 |
$28.39 |
32,700 |
| SYK
|
Stryker Corp |
$307.15 |
0.02%
|
$309.57 |
$305.00 |
1,984,900 |
| SYM
|
Symbotic Inc |
$39.28 |
-2.68%
|
$40.30 |
$38.90 |
1,598,500 |
| SYNA
|
Synaptics Inc |
$117.26 |
0.19%
|
$117.56 |
$117.05 |
762,200 |
| SGHC
|
Super Group [Sghc] Ltd |
$10.85 |
-4.41%
|
$11.36 |
$10.58 |
5,306,800 |
| SYNX
|
Silynxcom Ltd |
$0.74 |
5.40%
|
$0.74 |
$0.70 |
11,700 |
| SYPR
|
Sypris Solutions |
$1.66 |
-4.18%
|
$1.86 |
$1.65 |
38,500 |
| SYRA
|
Syra Health Corp A |
$0.89 |
8.76%
|
$0.89 |
$0.82 |
4,100 |
| SGHT
|
Sight Sciences Inc |
$8.99 |
-1.10%
|
$9.26 |
$8.74 |
340,800 |
| SYRE
|
Spyre Therapeutics Inc |
$90.33 |
-2.17%
|
$91.90 |
$88.69 |
503,000 |
| SGIOY
|
Shionogi & CO ADR |
$9.61 |
N/A
|
$9.80 |
$9.60 |
39,700 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SGLFF
|
Sgl Group |
$5.53 |
-3.41%
|
$5.53 |
$5.53 |
200 |
| SGLY
|
Singularity Future Technology Ltd |
$0.38 |
-8.26%
|
$0.41 |
$0.35 |
68,300 |
| SYY
|
Sysco Corp |
$81.37 |
-3.10%
|
$83.53 |
$81.31 |
2,396,000 |
| SYZLF
|
Sylogist Ltd |
$2.03 |
-2.40%
|
$2.03 |
$1.96 |
200 |
| SGML
|
Sigma Lithium Corp |
$7.83 |
4.68%
|
$7.96 |
$7.38 |
1,958,400 |
| SZGPY
|
Salzgitter Ag |
$4.92 |
0.41%
|
$4.92 |
$4.92 |
400 |
| SGMT
|
Sagimet Biosciences Inc Series A |
$9.58 |
-3.72%
|
$9.95 |
$9.49 |
694,900 |
| SZKMF
|
Suzuki Motor Co. |
$12.57 |
-7.03%
|
$13.63 |
$12.57 |
53,100 |
| SZKMY
|
Suzuki Motor CO ADR |
$52.74 |
1.62%
|
$54.90 |
$50.78 |
1,069,400 |
| SZLMY
|
Swiss Life Hldg ADR |
$56.32 |
-1.29%
|
$57.20 |
$55.69 |
9,400 |
| SGPYY
|
Sage Group ADR |
$63.95 |
0.20%
|
$64.11 |
$62.98 |
12,500 |
| SGRP
|
Spar Group Inc |
$0.66 |
1.55%
|
$0.66 |
$0.60 |
26,600 |
| T
|
AT&T Inc |
$20.93 |
-7.96%
|
$22.21 |
$20.92 |
99,813,600 |
| SGRY
|
Surgery Partners CS |
$15.75 |
-0.94%
|
$16.16 |
$15.66 |
3,332,400 |
| TAC
|
Transalta Corp |
$12.22 |
-2.32%
|
$12.58 |
$12.13 |
2,025,700 |
| SGSOY
|
Sgs Sa ADR |
$12.46 |
1.55%
|
$12.48 |
$12.33 |
48,200 |
| TACT
|
Transact Tech Inc |
$5.27 |
-0.57%
|
$5.40 |
$5.20 |
13,700 |
| SGTM
|
Sustainable Green Team |
$0.07 |
1.30%
|
$0.07 |
$0.07 |
2,500 |
| SGU
|
Star Gas Partners LP |
$13.15 |
1.31%
|
$13.20 |
$12.93 |
55,000 |
| TAIT
|
Taitron Components Inc A |
$1.95 |
N/A
|
$1.95 |
$1.95 |
100 |
| SHAK
|
Shake Shack Inc |
$65.16 |
-4.01%
|
$67.42 |
$64.11 |
1,622,600 |
| TAK
|
Takeda Pharmaceutical Ltd ADR |
$20.24 |
-0.59%
|
$20.39 |
$20.17 |
2,099,200 |
| TAKOF
|
Volatus Aerospace Inc |
$0.35 |
-0.98%
|
$0.35 |
$0.34 |
78,000 |
| SHBI
|
Shore Bancshares Inc |
$22.94 |
-1.88%
|
$23.14 |
$21.61 |
453,700 |