SKT
|
Tanger Inc |
$32.29 |
0.62%
|
$32.42 |
$31.89 |
774,920 |
REPYY
|
Repsol Ypf S.A. ADR |
$12.14 |
-0.08%
|
$12.27 |
$12.07 |
155,300 |
RERE
|
Aihuishou International Ltd ADR |
$2.45 |
2.51%
|
$2.48 |
$2.39 |
467,335 |
RES
|
RPC Inc |
$4.99 |
-1.38%
|
$5.09 |
$4.93 |
1,102,336 |
SKWD
|
Skyward Specialty Insurance Group Inc |
$52.99 |
1.79%
|
$53.10 |
$52.06 |
299,900 |
SKX
|
Skechers U.S.A. |
$48.11 |
0.67%
|
$49.87 |
$47.91 |
3,902,834 |
RETO
|
Reto Eco-Solutions Inc |
$3.40 |
-12.37%
|
$3.70 |
$3.35 |
136,100 |
SKY
|
Champion Homes Inc |
$84.23 |
-0.68%
|
$85.83 |
$83.25 |
337,219 |
REVB
|
Revelation Biosciences Inc |
$2.92 |
N/A
|
$2.92 |
$2.81 |
12,900 |
REVG
|
Rev Group Inc |
$32.08 |
-0.65%
|
$32.73 |
$31.68 |
335,306 |
SKYE
|
Skye Bioscience Inc |
$1.91 |
4.95%
|
$1.91 |
$1.76 |
211,600 |
SKYH
|
Sky Harbour Group Corp |
$10.91 |
-0.37%
|
$11.03 |
$10.76 |
232,949 |
REX
|
Rex American Resources Corp |
$41.07 |
1.36%
|
$41.36 |
$40.43 |
103,778 |
SKYI
|
Sky Century Investment Inc |
$0.00 |
-4.55%
|
$0.00 |
$0.00 |
20,000 |
REXR
|
Rexford Industrial Realty Inc |
$33.38 |
0.91%
|
$33.99 |
$32.99 |
2,210,688 |
SKYT
|
Skywater Technology Inc |
$7.35 |
-4.55%
|
$7.75 |
$7.26 |
1,403,600 |
SKYW
|
Skywest Inc |
$87.79 |
-0.15%
|
$89.45 |
$86.92 |
359,000 |
REYN
|
Reynolds Consumer Products Inc |
$23.36 |
0.60%
|
$23.44 |
$23.11 |
696,800 |
SKYX
|
Skyx Platforms Corp |
$1.18 |
13.46%
|
$1.20 |
$1.05 |
531,200 |
REZI
|
Resideo Technologies Inc |
$16.29 |
0.18%
|
$16.43 |
$15.98 |
1,126,744 |
SLAB
|
Silicon Labs Inc |
$102.62 |
-0.14%
|
$104.62 |
$100.97 |
201,500 |
REZZF
|
Global Battery Metals Ltd |
$0.10 |
-4.71%
|
$0.10 |
$0.10 |
900 |
RF
|
Regions Financial Corp |
$20.46 |
0.89%
|
$20.56 |
$20.19 |
5,151,220 |
SLB
|
Schlumberger N.V. |
$34.10 |
-1.22%
|
$34.66 |
$33.71 |
13,252,839 |
SLBK
|
Skyline Bankshares Inc |
$13.75 |
-0.36%
|
$13.75 |
$13.75 |
500 |
SLCJY
|
Slc Agricola S.A. ADR |
$3.73 |
2.90%
|
$3.73 |
$3.73 |
500 |
SLCRF
|
Silver Crown Royalties Inc |
$4.59 |
-3.37%
|
$4.59 |
$4.59 |
100 |
SLDB
|
Solid Biosciences Inc |
$3.23 |
-2.12%
|
$3.43 |
$3.21 |
675,200 |
SLDC
|
Solidus Communications Inc |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
39,000 |
SLDP
|
Solid Power Inc Cl A |
$1.13 |
-0.88%
|
$1.16 |
$1.11 |
1,033,400 |
RFHRF
|
Renforth Resources Inc |
$0.01 |
-1.35%
|
$0.01 |
$0.01 |
66,000 |
SLE
|
Super League Enterprise Inc |
$0.35 |
5.11%
|
$0.35 |
$0.33 |
33,200 |
RFIL
|
RF Industries Ltd |
$3.93 |
0.90%
|
$4.00 |
$3.83 |
32,200 |
SLF
|
Sun Life Financial Inc |
$58.74 |
0.70%
|
$59.22 |
$58.46 |
234,483 |
RFL
|
Rafael Holdings Inc |
$1.70 |
-1.73%
|
$1.74 |
$1.65 |
28,187 |
RFLXF
|
Reflex Advanced Materials Corp |
$0.03 |
-3.23%
|
$0.03 |
$0.03 |
7,700 |
SLG
|
SL Green Realty Corp |
$54.27 |
-0.13%
|
$54.69 |
$53.27 |
898,935 |
SLGGF
|
Solgold Plc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
90,000 |
RGA
|
Reinsurance Group of America Inc |
$190.59 |
1.38%
|
$191.10 |
$188.35 |
299,933 |
SLGL
|
Sol-Gel Technologies Ltd |
$0.81 |
3.81%
|
$0.83 |
$0.71 |
37,900 |
RGBP
|
Regen Biopharma Inc |
$0.06 |
1.85%
|
$0.06 |
$0.05 |
900 |
SLGN
|
Silgan Holdings |
$51.73 |
0.56%
|
$51.83 |
$51.14 |
703,065 |
RGBPP
|
Regen Biopharma Inc |
$0.05 |
-30.95%
|
$0.05 |
$0.05 |
500 |
RGC
|
Regencell Bioscience Holdings Ltd |
$34.34 |
18.37%
|
$37.98 |
$27.70 |
152,400 |
SLI
|
Standard Lithium Ltd |
$1.49 |
-4.49%
|
$1.54 |
$1.44 |
1,500,581 |
RGCCF
|
Relevant Gold Corp |
$0.30 |
2.28%
|
$0.32 |
$0.30 |
2,500 |
RGCO
|
Rgc Resources Inc |
$20.45 |
-1.59%
|
$20.59 |
$20.15 |
8,800 |
SLLDY
|
Sanlam Ltd |
$8.88 |
-0.20%
|
$9.04 |
$8.88 |
21,100 |
RGEN
|
Repligen Corp |
$143.63 |
-0.77%
|
$148.38 |
$140.14 |
862,400 |
SLM
|
SLM Corp |
$28.21 |
1.66%
|
$28.29 |
$27.51 |
2,284,200 |