Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMEV Simulated Environmen $0.01 N/A $0.01 $0.00 10,100
RITM Rithm Capital Corp $11.11 -0.27% $11.24 $11.08 5,615,400
SMFG Sumitomo Mitsui Financial Group ADR $19.06 0.37% $19.11 $18.96 1,589,100
RITR Reitar Logtech Holdings Limited $1.10 3.77% $1.16 $1.00 55,100
SMFL Smart For Life Inc $0.00 8.89% $0.00 $0.00 1,400
SMFNF Sumitomo Mitsui Financial Group Inc $30.40 -1.30% $32.61 $30.40 400
SMFX S A M Trade Asia Pte Ltd $0.00 N/A $0.00 $0.00 6,100
SMG Scotts Miracle-Gro Company $57.75 4.24% $57.78 $55.83 991,000
RIVN Rivian Automotive Inc Cl A $18.42 12.11% $19.60 $16.73 103,734,203
SMGZY Smiths Group Plc ADR $31.51 -1.65% $31.86 $31.34 7,000
RJDG Rjd Green Inc $0.01 7.02% $0.01 $0.01 101,000
RJF Raymond James Financial $163.85 -0.04% $165.80 $162.54 972,100
SMHI Seacor Marine Holdings Inc $7.05 -1.26% $7.26 $7.03 54,500
SMID Smith-Midland Corp $34.05 -2.27% $36.00 $33.78 7,300
RKDA Arcadia Biosciences Inc $3.64 -1.62% $3.72 $3.61 2,000
RKFL Rocketfuel Blockchain Inc $0.00 150.00% $0.00 $0.00 1,600
SMLR Semler Scientific $17.97 -6.50% $19.40 $17.86 531,700
SMMNY Siemens Healthineers Ag ADR $25.75 0.98% $25.87 $25.59 47,700
RKLIF Rentokil Initial 2005 Ord $5.70 2.15% $5.70 $5.70 41,300
RKT Rocket Companies Inc Cl A $18.71 -3.36% $19.34 $18.66 14,319,000
SMMT Summit Therapeu ADR $17.57 -2.33% $18.02 $17.39 1,591,100
SMMYY Sumitomo Metal Mining Ltd $9.36 4.53% $9.57 $9.29 112,800
RKUNF Rakuten Group Inc $6.09 7.79% $6.09 $5.60 400
SMNEY Siemens Energy Ag $139.53 -4.31% $143.56 $138.16 184,000
RKUNY Rakuten Group Inc ADR $5.99 -0.83% $6.00 $5.94 22,400
SMNNY Shimano Inc $10.61 N/A $10.64 $10.36 214,300
RL Ralph Lauren Corp $370.22 0.71% $374.62 $367.07 649,300
SMOFF Sonoro Gold Corp $0.16 -1.02% $0.16 $0.14 133,700
SMP Standard Motor Products $37.99 -1.40% $38.85 $37.63 153,000
RLAIF Railtown Ai Technologies Inc $0.29 3.51% $0.30 $0.28 144,700
SMPL The Simply Good Foods Company $18.87 1.07% $19.26 $18.63 1,312,000
RLAY Relay Therapeutics Inc $8.03 3.08% $8.70 $7.71 2,845,700
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR $16.52 0.55% $17.01 $16.46 93,700
SMR Nuscale Power Corp $18.34 -13.57% $20.90 $18.33 28,676,900
RLBY Reliability Inc $0.03 -6.33% $0.03 $0.03 1,400
RLFTF Relief Therapeutics Hldg Ag $3.65 -2.80% $3.78 $3.60 1,700
RLFTY Relief Therapeutics Hldg Ag $3.88 2.11% $3.88 $3.85 300
SMREF Sun Summit Minerals Corp $0.10 11.47% $0.10 $0.09 107,300
SMRT Smartrent Inc $2.07 1.47% $2.15 $2.02 1,840,000
RLGT Radiant Logistics $6.68 -1.91% $6.86 $6.67 159,200
RLI Rli Corp $64.34 1.12% $64.45 $63.77 575,300
RLJ Rlj Lodging Trust $7.66 0.66% $7.73 $7.60 2,130,000
SMSI Smith Micro Software $0.62 1.88% $0.63 $0.60 52,900
SMSMY Sims Ltd $12.07 2.46% $12.07 $12.00 600
RLLCF Rolls Royce Holdings Plc $0.00 -8.11% $0.00 $0.00 847,800
SMTC Semtech Corp $72.89 -8.62% $78.91 $72.66 1,751,200
RLLMF Real Matters $4.28 -5.93% $4.32 $4.28 27,400
RLMD Relmada Therapeutics Inc $4.06 -3.10% $4.59 $4.01 1,621,900
SMTGY Sma Solar Technology Ag $4.41 1.97% $4.41 $4.41 200
RLTR Reeltime Rentals Inc $0.01 25.00% $0.01 $0.01 353,800