SMPL
|
The Simply Good Foods Company |
$32.06 |
0.06%
|
$32.17 |
$31.51 |
754,400 |
RLAY
|
Relay Therapeutics Inc |
$3.63 |
0.83%
|
$3.63 |
$3.53 |
536,600 |
SMPNY
|
Sompo Japan Nipponkoa Holdings Inc ADR |
$14.92 |
1.50%
|
$14.92 |
$14.87 |
79,000 |
SMR
|
Nuscale Power Corp |
$35.88 |
1.90%
|
$36.46 |
$34.61 |
5,842,800 |
RLBY
|
Reliability Inc |
$0.03 |
10.70%
|
$0.03 |
$0.03 |
122,100 |
RLFTF
|
Relief Therapeutics Hldg Ag |
$2.80 |
4.01%
|
$2.80 |
$2.71 |
1,000 |
RLFTY
|
Relief Therapeutics Hldg Ag |
$3.01 |
1.01%
|
$3.01 |
$3.00 |
300 |
SMREF
|
Sun Summit Minerals Corp |
$0.06 |
-7.24%
|
$0.06 |
$0.06 |
8,000 |
SMRT
|
Smartrent Inc |
$1.11 |
N/A
|
$1.13 |
$1.07 |
758,800 |
RLGT
|
Radiant Logistics |
$6.22 |
0.16%
|
$6.26 |
$6.19 |
69,900 |
RLI
|
Rli Corp |
$71.70 |
1.80%
|
$71.70 |
$70.16 |
559,200 |
RLJ
|
Rlj Lodging Trust |
$7.57 |
0.40%
|
$7.64 |
$7.53 |
1,053,100 |
SMSI
|
Smith Micro Software |
$0.91 |
1.12%
|
$0.95 |
$0.88 |
90,000 |
SMSMY
|
Sims Ltd |
$10.41 |
5.74%
|
$10.41 |
$10.20 |
3,400 |
RLLCF
|
Rolls Royce Holdings Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
456,400 |
SMTC
|
Semtech Corp |
$44.84 |
2.00%
|
$45.31 |
$43.75 |
919,300 |
RLMD
|
Relmada Therapeutics Inc |
$0.63 |
4.81%
|
$0.67 |
$0.62 |
297,600 |
SMTGY
|
Sma Solar Technology Ag |
$2.80 |
-2.44%
|
$2.89 |
$2.76 |
5,400 |
RLTR
|
Reeltime Rentals Inc |
$0.01 |
2.04%
|
$0.01 |
$0.01 |
276,400 |
SMTI
|
Sanara Medtech Inc |
$29.65 |
-0.97%
|
$30.41 |
$29.32 |
81,000 |
SMTK
|
Smartkem Inc |
$1.01 |
-2.42%
|
$1.04 |
$0.98 |
23,000 |
RLX
|
Rlx Technology Inc ADR |
$2.40 |
2.56%
|
$2.48 |
$2.34 |
8,200,899 |
RLXXF
|
Relx Plc |
$53.35 |
1.04%
|
$54.06 |
$51.54 |
2,900 |
SMTOY
|
Sumitomo Electric IN |
$21.58 |
1.71%
|
$21.63 |
$21.58 |
23,900 |
RLYB
|
Rallybio Corporaton |
$0.33 |
3.04%
|
$0.34 |
$0.32 |
54,900 |
SMTSF
|
Sierra Metals Inc |
$0.84 |
0.04%
|
$0.84 |
$0.84 |
300 |
RM
|
Regional Managment Corp |
$32.94 |
3.29%
|
$33.13 |
$31.98 |
31,000 |
SMWB
|
Similarweb Ltd |
$8.84 |
4.00%
|
$8.84 |
$8.34 |
372,100 |
RMAX
|
Re/Max Holdings Inc |
$8.25 |
0.61%
|
$8.35 |
$8.19 |
83,000 |
SMX
|
Smx [Security Matters] Plc Cl A |
$4.55 |
3.53%
|
$4.63 |
$4.33 |
9,300 |
RMBI
|
Richmond Mutual Bancorp Inc |
$14.05 |
-0.14%
|
$14.23 |
$13.78 |
14,200 |
SMXT
|
Solarmax Technology Inc |
$1.10 |
N/A
|
$1.10 |
$1.09 |
34,800 |
RMBL
|
Rumbleon Inc |
$2.50 |
0.40%
|
$2.60 |
$2.47 |
17,200 |
RMBS
|
Rambus Inc |
$65.89 |
1.37%
|
$66.36 |
$65.26 |
664,600 |
SN
|
Sharkninja Inc |
$107.24 |
0.83%
|
$108.38 |
$106.18 |
894,500 |
RMCF
|
Rocky MT Chocolate |
$1.57 |
-2.48%
|
$1.61 |
$1.48 |
41,700 |
RMCO
|
Royalty Management Holding Corp |
$1.59 |
-4.22%
|
$1.88 |
$1.50 |
360,300 |
SNA
|
Snap-On Inc |
$321.63 |
0.48%
|
$322.57 |
$320.18 |
178,300 |
SNAL
|
Snail Inc Cl A |
$1.57 |
3.19%
|
$1.59 |
$1.50 |
21,800 |
RMD
|
Resmed Inc |
$256.96 |
0.42%
|
$257.63 |
$253.94 |
391,800 |
SNANF
|
Sona Nanotech Inc |
$0.36 |
-4.05%
|
$0.38 |
$0.36 |
43,000 |
SNAP
|
Snap Inc |
$9.27 |
-1.17%
|
$9.46 |
$9.19 |
21,788,600 |
RMETF
|
Rackla Metals Inc |
$0.27 |
-3.57%
|
$0.29 |
$0.27 |
144,900 |
RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,700 |
RMHI
|
Retrieve Medical Hldgs Inc |
$1.25 |
35.14%
|
$1.25 |
$1.10 |
800 |
SNBH
|
Sentient Brands Holdings Inc |
$0.06 |
-28.44%
|
$0.07 |
$0.06 |
15,000 |
SNBR
|
Sleep Number Corp |
$7.60 |
2.15%
|
$7.95 |
$7.40 |
386,000 |
RMIOF
|
Romios Gold Resources Inc |
$0.02 |
-0.58%
|
$0.02 |
$0.02 |
130,000 |
SNCAF
|
Atkinsrealis Group Inc |
$72.32 |
0.41%
|
$72.41 |
$72.32 |
800 |
RMLFF
|
Rusoro Mining Ltd |
$0.93 |
4.49%
|
$0.93 |
$0.88 |
583,600 |