| SMEV
|
Simulated Environmen |
$0.01 |
N/A
|
$0.01 |
$0.00 |
10,100 |
| RITM
|
Rithm Capital Corp |
$11.11 |
-0.27%
|
$11.24 |
$11.08 |
5,615,400 |
| SMFG
|
Sumitomo Mitsui Financial Group ADR |
$19.06 |
0.37%
|
$19.11 |
$18.96 |
1,589,100 |
| RITR
|
Reitar Logtech Holdings Limited |
$1.10 |
3.77%
|
$1.16 |
$1.00 |
55,100 |
| SMFL
|
Smart For Life Inc |
$0.00 |
8.89%
|
$0.00 |
$0.00 |
1,400 |
| SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$30.40 |
-1.30%
|
$32.61 |
$30.40 |
400 |
| SMFX
|
S A M Trade Asia Pte Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,100 |
| SMG
|
Scotts Miracle-Gro Company |
$57.75 |
4.24%
|
$57.78 |
$55.83 |
991,000 |
| RIVN
|
Rivian Automotive Inc Cl A |
$18.42 |
12.11%
|
$19.60 |
$16.73 |
103,734,203 |
| SMGZY
|
Smiths Group Plc ADR |
$31.51 |
-1.65%
|
$31.86 |
$31.34 |
7,000 |
| RJDG
|
Rjd Green Inc |
$0.01 |
7.02%
|
$0.01 |
$0.01 |
101,000 |
| RJF
|
Raymond James Financial |
$163.85 |
-0.04%
|
$165.80 |
$162.54 |
972,100 |
| SMHI
|
Seacor Marine Holdings Inc |
$7.05 |
-1.26%
|
$7.26 |
$7.03 |
54,500 |
| SMID
|
Smith-Midland Corp |
$34.05 |
-2.27%
|
$36.00 |
$33.78 |
7,300 |
| RKDA
|
Arcadia Biosciences Inc |
$3.64 |
-1.62%
|
$3.72 |
$3.61 |
2,000 |
| RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
1,600 |
| SMLR
|
Semler Scientific |
$17.97 |
-6.50%
|
$19.40 |
$17.86 |
531,700 |
| SMMNY
|
Siemens Healthineers Ag ADR |
$25.75 |
0.98%
|
$25.87 |
$25.59 |
47,700 |
| RKLIF
|
Rentokil Initial 2005 Ord |
$5.70 |
2.15%
|
$5.70 |
$5.70 |
41,300 |
| RKT
|
Rocket Companies Inc Cl A |
$18.71 |
-3.36%
|
$19.34 |
$18.66 |
14,319,000 |
| SMMT
|
Summit Therapeu ADR |
$17.57 |
-2.33%
|
$18.02 |
$17.39 |
1,591,100 |
| SMMYY
|
Sumitomo Metal Mining Ltd |
$9.36 |
4.53%
|
$9.57 |
$9.29 |
112,800 |
| RKUNF
|
Rakuten Group Inc |
$6.09 |
7.79%
|
$6.09 |
$5.60 |
400 |
| SMNEY
|
Siemens Energy Ag |
$139.53 |
-4.31%
|
$143.56 |
$138.16 |
184,000 |
| RKUNY
|
Rakuten Group Inc ADR |
$5.99 |
-0.83%
|
$6.00 |
$5.94 |
22,400 |
| SMNNY
|
Shimano Inc |
$10.61 |
N/A
|
$10.64 |
$10.36 |
214,300 |
| RL
|
Ralph Lauren Corp |
$370.22 |
0.71%
|
$374.62 |
$367.07 |
649,300 |
| SMOFF
|
Sonoro Gold Corp |
$0.16 |
-1.02%
|
$0.16 |
$0.14 |
133,700 |
| SMP
|
Standard Motor Products |
$37.99 |
-1.40%
|
$38.85 |
$37.63 |
153,000 |
| RLAIF
|
Railtown Ai Technologies Inc |
$0.29 |
3.51%
|
$0.30 |
$0.28 |
144,700 |
| SMPL
|
The Simply Good Foods Company |
$18.87 |
1.07%
|
$19.26 |
$18.63 |
1,312,000 |
| RLAY
|
Relay Therapeutics Inc |
$8.03 |
3.08%
|
$8.70 |
$7.71 |
2,845,700 |
| SMPNY
|
Sompo Japan Nipponkoa Holdings Inc ADR |
$16.52 |
0.55%
|
$17.01 |
$16.46 |
93,700 |
| SMR
|
Nuscale Power Corp |
$18.34 |
-13.57%
|
$20.90 |
$18.33 |
28,676,900 |
| RLBY
|
Reliability Inc |
$0.03 |
-6.33%
|
$0.03 |
$0.03 |
1,400 |
| RLFTF
|
Relief Therapeutics Hldg Ag |
$3.65 |
-2.80%
|
$3.78 |
$3.60 |
1,700 |
| RLFTY
|
Relief Therapeutics Hldg Ag |
$3.88 |
2.11%
|
$3.88 |
$3.85 |
300 |
| SMREF
|
Sun Summit Minerals Corp |
$0.10 |
11.47%
|
$0.10 |
$0.09 |
107,300 |
| SMRT
|
Smartrent Inc |
$2.07 |
1.47%
|
$2.15 |
$2.02 |
1,840,000 |
| RLGT
|
Radiant Logistics |
$6.68 |
-1.91%
|
$6.86 |
$6.67 |
159,200 |
| RLI
|
Rli Corp |
$64.34 |
1.12%
|
$64.45 |
$63.77 |
575,300 |
| RLJ
|
Rlj Lodging Trust |
$7.66 |
0.66%
|
$7.73 |
$7.60 |
2,130,000 |
| SMSI
|
Smith Micro Software |
$0.62 |
1.88%
|
$0.63 |
$0.60 |
52,900 |
| SMSMY
|
Sims Ltd |
$12.07 |
2.46%
|
$12.07 |
$12.00 |
600 |
| RLLCF
|
Rolls Royce Holdings Plc |
$0.00 |
-8.11%
|
$0.00 |
$0.00 |
847,800 |
| SMTC
|
Semtech Corp |
$72.89 |
-8.62%
|
$78.91 |
$72.66 |
1,751,200 |
| RLLMF
|
Real Matters |
$4.28 |
-5.93%
|
$4.32 |
$4.28 |
27,400 |
| RLMD
|
Relmada Therapeutics Inc |
$4.06 |
-3.10%
|
$4.59 |
$4.01 |
1,621,900 |
| SMTGY
|
Sma Solar Technology Ag |
$4.41 |
1.97%
|
$4.41 |
$4.41 |
200 |
| RLTR
|
Reeltime Rentals Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
353,800 |