Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SON Sonoco Products $40.36 -2.58% $41.67 $40.22 2,015,800
SOND Sonder Holdings Inc $0.94 -5.06% $1.01 $0.92 168,100
RSG Republic Services $223.09 -0.01% $224.64 $221.91 951,800
RSGUF Rogers Sugar Inc $4.48 -0.67% $4.48 $4.48 8,800
SONG Music Licensing Inc $0.00 N/A $0.00 $0.00 3,800
RSHPF Irish Residential Properties REIT Plc $1.08 0.93% $1.08 $1.07 20,000
SONM Sonim Technologies Inc $0.70 0.40% $0.71 $0.66 685,700
RSI Rush Street Interactive Inc $19.21 0.89% $19.53 $19.06 1,214,100
SONN Sonnet Biotherapeutics Holdings Inc $4.94 11.26% $5.35 $4.48 736,900
SONO Sonos Inc $17.40 0.17% $17.65 $17.27 996,700
RSKD Riskified Ltd Cl A $4.92 2.07% $4.99 $4.84 720,600
RSKIA Risk [George] Industries Inc $17.00 1.80% $17.42 $17.00 2,700
SONVF Sonova Holding Ag $287.45 2.66% $287.45 $287.45 100
SONVY Sonova Holding Ag $57.61 0.58% $57.85 $57.53 30,400
SONY Sony Group Corp ADR $28.65 -0.21% $28.86 $28.60 2,769,000
SOPA Society Pass Inc $2.65 -9.86% $2.90 $2.65 245,500
SOPH Sophia Genetics Sa $4.25 3.16% $4.35 $4.01 69,000
RSPI Respirerx Pharmaceuticals Inc $0.00 20.00% $0.00 $0.00 5,200
SOS Sos Ltd ADR $1.81 -2.16% $1.87 $1.78 46,700
RSRV Reserve Petroleum Company $175.00 2.34% $175.00 $175.00 100
SOTGY Sunny Optical Technology Group Ltd $103.11 5.40% $106.92 $100.00 100
SOTK Sono-Tek Corp $4.56 -0.65% $4.90 $4.42 65,300
RSSS Research Solutions Inc $3.29 1.23% $3.29 $3.24 55,500
SOUB Southpoint Bancshares Inc $20.90 0.67% $20.90 $20.90 4,700
RSVR Reservoir Media Inc $7.47 -0.40% $7.56 $7.42 81,100
SOUHY South32 Ltd $10.62 1.34% $10.68 $10.58 67,400
SOUN Soundhound Ai Inc Cl A $17.98 -1.43% $18.98 $17.91 28,596,600
RTLGF St. Augustine Gold & Copper Ltd $0.25 4.79% $0.25 $0.24 15,000
SOUTF Southern Energy Corp $0.06 -1.56% $0.06 $0.05 18,700
SOWG Sow Good Inc $0.75 -7.82% $0.81 $0.73 138,600
SPAI Safe Pro Group Inc $7.29 4.74% $7.45 $6.96 428,500
SPARF Spark Energy Minerals Inc $0.04 4.34% $0.04 $0.04 36,000
RTMVY Rightmove Plc Winterhill ADR $18.23 -0.11% $18.54 $18.22 51,900
SPB Spectrum Brands Holdings Inc $55.70 0.78% $55.98 $55.19 186,900
RTO Rentokil Initial Plc ADR $29.31 -1.25% $29.87 $29.26 1,551,500
SPCB Supercom Ltd $11.16 -2.53% $11.79 $11.07 88,300
SPCE Virgin Galactic Holdings Inc $4.00 0.76% $4.28 $3.98 4,460,000
RTON Right On Brands Inc $0.02 N/A $0.02 $0.02 5,500
RTPPF Rio Tinto Plc $69.48 0.64% $69.48 $69.48 300
SPEC Spectaire Holdings Inc $0.00 -90.91% $0.00 $0.00 3,700
RTX Rtx Corp $178.65 -0.44% $180.50 $178.29 3,471,500
SPFI South Plains Financial Inc $38.50 0.92% $38.79 $36.79 49,100
RUBNF Arborgen Hldgs Ltd $0.07 20.00% $0.07 $0.07 2,500
SPFX Standard Premium Finance Holdings Inc $1.55 -3.13% $1.60 $1.55 500
SPFYF Spacefy Inc $0.01 -2.11% $0.01 $0.01 1,000
RUM Rumble Inc $7.14 0.56% $7.34 $7.11 2,184,100
SPG Simon Property Group $178.09 -0.35% $179.84 $178.05 1,229,400
RUN Sunrun Inc $20.85 5.20% $21.62 $20.31 8,030,900
SPGI S&P Global Inc $489.45 1.40% $492.23 $484.58 1,306,300
RUPRF Rupert Resources Ltd $4.05 -1.42% $4.13 $4.05 22,000