| RGFC
|
The Real Good Food Company Inc Cl A |
$0.64 |
1.59%
|
$0.64 |
$0.64 |
11,300 |
| TBCH
|
Turtle Beach Corp |
$13.29 |
-0.75%
|
$13.62 |
$13.26 |
336,200 |
| ZYBT
|
Zhengye Biotechnology Holding Limited |
$0.83 |
-7.76%
|
$0.85 |
$0.82 |
2,757,900 |
| JSCIF
|
Judges Scientific Plc |
$64.90 |
3.82%
|
$64.90 |
$61.75 |
13,100 |
| JXG
|
Jx Luxventure Group Inc |
$9.10 |
-2.99%
|
$9.30 |
$8.76 |
3,200 |
| URZEF
|
Urz3 Energy Corp |
$0.15 |
6.77%
|
$0.15 |
$0.14 |
44,300 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$2.37 |
4.41%
|
$3.29 |
$2.22 |
24,605,199 |
| BEOB
|
Beo Bancorp |
$107.40 |
0.36%
|
$107.40 |
$107.40 |
100 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
200 |
| GTN
|
Gray Media Inc |
$3.92 |
-3.45%
|
$4.07 |
$3.86 |
1,696,000 |
| HBMBF
|
Hbm Bioventures Ag |
$287.35 |
N/A
|
$287.35 |
$287.35 |
100 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| SNNRF
|
Sunrise Communications Ag |
$52.57 |
3.00%
|
$52.57 |
$52.57 |
100 |
| MIMI
|
Mint Incorporation Limited Cl A |
$2.77 |
-1.77%
|
$3.06 |
$2.77 |
23,600 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
112,100 |
| RNTX
|
Rein Therapeutics Inc |
$0.96 |
3.49%
|
$1.04 |
$0.90 |
721,400 |
| RYOOF
|
Rio Silver Inc |
$0.21 |
5.55%
|
$0.29 |
$0.20 |
71,200 |
| BZAI
|
Blaize Holdings Inc |
$1.47 |
-4.55%
|
$1.56 |
$1.47 |
2,793,900 |
| LFLRF
|
Lafleur Minerals Inc |
$0.24 |
3.26%
|
$0.26 |
$0.22 |
339,800 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$0.77 |
-8.33%
|
$0.83 |
$0.76 |
136,400 |
| CKPDY
|
Cookpad Inc |
$0.72 |
-7.04%
|
$0.72 |
$0.72 |
1,000 |
| CNR
|
Core Natural Resources Inc |
$92.17 |
2.40%
|
$93.30 |
$89.06 |
546,000 |
| IPCEF
|
Ispace Inc |
$3.75 |
2.74%
|
$3.75 |
$3.75 |
200 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,000 |
| KBSX
|
Fst Corp |
$1.31 |
0.77%
|
$1.38 |
$1.30 |
14,100 |
| OVTZ
|
Oculus Inc |
$0.03 |
-9.38%
|
$0.03 |
$0.03 |
93,700 |
| SEAN
|
Saean Group Inc |
$0.63 |
26.00%
|
$0.63 |
$0.63 |
1,100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$23.73 |
0.04%
|
$24.30 |
$23.17 |
738,500 |
| PCLA
|
Picocela Inc ADR |
$4.81 |
-21.41%
|
$5.79 |
$4.81 |
20,500 |
| FTNQF
|
First Trust Global Funds Plc |
$63.83 |
-5.76%
|
$63.83 |
$63.83 |
2,300 |
| DOUUF
|
Stakk Ltd |
$0.04 |
18.00%
|
$0.04 |
$0.04 |
4,000 |
| EXSPF
|
Expert Ai Spa |
$1.81 |
N/A
|
$1.81 |
$1.81 |
200 |
| VLTAF
|
Voltalia Sa |
$8.54 |
-4.58%
|
$8.54 |
$8.04 |
200 |
| XDEVF
|
Xtrackers Ie Plc |
$82.62 |
3.43%
|
$82.62 |
$82.62 |
500 |
| TOPP
|
Toppoint Holdings Inc |
$1.23 |
-15.17%
|
$1.57 |
$1.22 |
41,900 |
| DXST
|
Decent Holding Inc |
$2.28 |
-25.00%
|
$3.00 |
$2.28 |
100,900 |
| DGNX
|
Diginex Limited |
$0.90 |
-6.76%
|
$1.02 |
$0.90 |
1,118,100 |
| MHPC
|
Manufactured Housing Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.04 |
N/A
|
$3.21 |
$3.04 |
134,600 |
| TIPT
|
Tiptree Financial Cl A |
$17.72 |
0.57%
|
$18.74 |
$17.58 |
148,900 |
| FOMTF
|
Formation Metals Inc |
$0.22 |
-1.71%
|
$0.23 |
$0.21 |
66,600 |
| LOGQ
|
Logicquest Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| MNTHF
|
Minth Group Ltd |
$4.41 |
3.76%
|
$4.41 |
$4.41 |
400 |
| DXF
|
Eason Technology Limited ADR |
$0.57 |
-0.56%
|
$0.60 |
$0.50 |
415,500 |
| XYZ
|
Block Inc |
$69.52 |
0.62%
|
$70.15 |
$68.68 |
4,632,700 |
| ACCS
|
Access Newswire Inc |
$6.37 |
-0.62%
|
$6.37 |
$6.37 |
2,400 |
| LAR
|
Lithium Argentina Ag |
$9.64 |
7.11%
|
$9.86 |
$9.08 |
2,099,200 |
| SFD
|
Smithfield Foods Inc |
$26.77 |
0.71%
|
$26.93 |
$26.45 |
929,700 |
| VRHI
|
Veri Medtech Holdings Inc |
$1.62 |
65.20%
|
$1.97 |
$1.00 |
14,600 |