| BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ISQWF
|
Ishares IV Plc |
$80.32 |
-2.89%
|
$80.32 |
$80.32 |
800 |
| RKHNF
|
Rockhaven Resources Ltd |
$0.16 |
0.18%
|
$0.16 |
$0.16 |
5,000 |
| WEBC
|
Webco Industries Inc |
$255.00 |
N/A
|
$255.00 |
$255.00 |
100 |
| FLD
|
Fold Holdings Inc Cl A |
$1.38 |
2.22%
|
$1.40 |
$1.30 |
64,000 |
| HMR
|
Heidmar Maritime Holdings Corp |
$0.98 |
-3.93%
|
$1.05 |
$0.97 |
96,600 |
| RGRLF
|
Rio Grande Res Ltd |
$0.22 |
5.59%
|
$0.23 |
$0.19 |
31,900 |
| ABLGF
|
Alten Boulogne-Billancourt |
$68.58 |
-3.41%
|
$68.58 |
$68.58 |
2,200 |
| IBXXF
|
Imagion Biosystems Ltd |
$0.02 |
15.38%
|
$0.02 |
$0.02 |
100 |
| LRBI
|
Lake Ridge Bancorp Inc |
$126.50 |
-1.36%
|
$127.06 |
$126.00 |
2,700 |
| PNPNF
|
Power Metallic Mines Inc |
$0.80 |
0.86%
|
$0.84 |
$0.74 |
372,000 |
| WGRX
|
Wellgistics Health Inc |
$0.17 |
5.81%
|
$0.18 |
$0.17 |
2,513,300 |
| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.20 |
0.50%
|
$0.21 |
$0.19 |
271,300 |
| WTAIF
|
Wisdomtree Issuer Icav |
$84.32 |
-1.07%
|
$84.32 |
$84.32 |
300 |
| FBGL
|
Fbs Global Limited |
$0.48 |
26.28%
|
$0.53 |
$0.41 |
848,900 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.20 |
4.78%
|
$0.28 |
$0.19 |
9,946,000 |
| KRMN
|
Karman Holdings Inc |
$106.09 |
5.52%
|
$106.82 |
$99.50 |
2,681,300 |
| MRP
|
Millrose Properties Inc |
$29.99 |
0.74%
|
$30.05 |
$28.74 |
1,418,200 |
| PLUT
|
Plutus Financial Group Limited |
$3.21 |
-0.62%
|
$3.21 |
$3.14 |
5,200 |
| SAIL
|
Sailpoint Inc |
$15.42 |
0.19%
|
$15.63 |
$14.88 |
2,408,800 |
| MLBEF
|
5G Networks Ltd |
$0.04 |
17.74%
|
$0.04 |
$0.04 |
200 |
| ATCC
|
Ameritrust Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
170,000 |
| HTB
|
Hometrust Bancshares Inc |
$42.01 |
-1.08%
|
$42.71 |
$40.87 |
99,400 |
| IVHI
|
Invech Holdings Inc |
$0.12 |
-14.29%
|
$0.13 |
$0.12 |
5,200 |
| QVCGA
|
Qvc Group Inc Series A |
$3.13 |
-0.63%
|
$3.30 |
$3.01 |
119,000 |
| MBCI
|
Mabcure Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,500 |
| BMGL
|
Basel Medical Group Ltd |
$0.59 |
-0.02%
|
$0.60 |
$0.53 |
3,200 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
600 |
| FTURF
|
Future Fuels Inc |
$0.35 |
-8.37%
|
$0.35 |
$0.34 |
4,600 |
| MONDQ
|
Mondee Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,900 |
| OHCFF
|
Light Ai Inc |
$0.06 |
-19.07%
|
$0.10 |
$0.06 |
64,200 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.47 |
N/A
|
$10.49 |
$10.45 |
64,800 |
| NMCPF
|
Nuvau Minerals Inc |
$0.60 |
-4.86%
|
$0.60 |
$0.59 |
1,000 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
| STAK
|
Stak Inc |
$0.76 |
-19.41%
|
$1.01 |
$0.73 |
2,359,900 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.15 |
0.67%
|
$0.15 |
$0.15 |
1,100 |
| JECFF
|
Jura Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| LUD
|
Luda Technology Group Limited |
$3.89 |
-11.59%
|
$4.33 |
$3.50 |
8,900 |
| TC
|
Token Cat Limited ADR |
$11.05 |
1.16%
|
$11.05 |
$10.53 |
1,400 |
| CTEV
|
Claritev Corporation |
$16.77 |
-2.56%
|
$16.87 |
$15.38 |
213,000 |
| LICN
|
Lichen International Ltd |
$3.15 |
4.65%
|
$3.15 |
$3.12 |
1,000 |
| BRQL
|
Brooqly Inc |
$0.33 |
57.05%
|
$0.33 |
$0.33 |
300 |
| SNLGF
|
San Lorenzo Gold Corp |
$2.46 |
0.98%
|
$2.46 |
$2.37 |
13,800 |
| TE
|
T1 Energy Inc |
$7.16 |
6.55%
|
$7.18 |
$6.55 |
9,791,800 |
| EOHDF
|
Emeco Holdings Ltd |
$0.93 |
N/A
|
$0.93 |
$0.93 |
2,000 |
| FTSRF
|
First Trust Global Funds Plc |
$23.56 |
-6.88%
|
$23.56 |
$23.56 |
9,200 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-1.07%
|
$0.04 |
$0.03 |
32,500 |
| RDGT
|
Ridgetech Inc |
$1.54 |
-10.93%
|
$1.54 |
$1.54 |
500 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
19,592,398 |