| SVVC
|
Firsthand Technology Value Fund Inc |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
700 |
| SERA
|
Sera Prognostics Inc Cl A |
$2.03 |
-0.49%
|
$2.10 |
$2.03 |
25,000 |
| SERV
|
Serve Robotics Inc |
$2.78 |
-3.47%
|
$2.87 |
$2.76 |
2,711,800 |
| SVYSF
|
Solvay Sa Act |
$25.05 |
-10.05%
|
$25.05 |
$25.05 |
100 |
| SES
|
Ses AI Corp |
$0.69 |
-4.88%
|
$0.72 |
$0.65 |
30,796,200 |
| SW
|
Smurfit Westrock Plc |
$41.85 |
-1.37%
|
$42.04 |
$41.05 |
3,445,900 |
| SWAG
|
Stran & Company Inc |
$1.29 |
-3.01%
|
$1.35 |
$1.29 |
17,300 |
| SESMF
|
Suss Microtec Se |
$54.63 |
-27.16%
|
$54.63 |
$54.63 |
100 |
| SWBI
|
Smith & Wesson Brands Inc |
$13.71 |
-4.46%
|
$14.43 |
$13.32 |
694,500 |
| SETO
|
Seto Holdings Inc |
$0.01 |
-19.09%
|
$0.01 |
$0.01 |
68,600 |
| SEUSF
|
Sinatra Energy |
$0.26 |
N/A
|
$0.26 |
$0.25 |
19,400 |
| SWDBY
|
Swedbank Ab ADR |
$38.12 |
-0.86%
|
$38.18 |
$37.62 |
82,600 |
| SWGAY
|
Swatch Group Ag ADR |
$10.23 |
-5.04%
|
$10.29 |
$10.20 |
74,000 |
| SEZL
|
Sezzle Inc |
$132.12 |
-5.15%
|
$141.00 |
$131.88 |
552,700 |
| SF
|
Stifel Financial Corp |
$66.68 |
-1.72%
|
$67.42 |
$66.36 |
1,295,200 |
| SWIM
|
Latham Group Inc |
$6.64 |
1.61%
|
$6.65 |
$6.38 |
1,326,800 |
| SWISF
|
Sekur Private Data Ltd |
$0.02 |
2.38%
|
$0.02 |
$0.02 |
365,600 |
| SWK
|
Stanley Black & Decker |
$99.24 |
0.27%
|
$99.63 |
$96.93 |
1,476,600 |
| SFBC
|
Sound Financial |
$44.80 |
-1.30%
|
$44.97 |
$44.00 |
4,300 |
| SWKS
|
Skyworks Solutions |
$83.43 |
1.26%
|
$84.17 |
$81.46 |
3,512,300 |
| SFBQF
|
Softbank Group Corp |
$1.60 |
4.58%
|
$1.69 |
$1.37 |
41,500 |
| SWLFF
|
Silver Wolf Exploration Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
44,700 |
| SFBS
|
Servisfirst Bancs |
$41.22 |
-0.19%
|
$41.75 |
$40.75 |
715,600 |
| SFDL
|
Security Federal Corp |
$46.84 |
-0.02%
|
$46.84 |
$45.00 |
2,400 |
| SFES
|
Safeguard Scientifics Inc |
$0.53 |
5.98%
|
$0.53 |
$0.52 |
55,300 |
| SWRAY
|
Swire Pac Ltd A ADR |
$13.18 |
0.08%
|
$13.24 |
$13.16 |
14,400 |
| SFIX
|
Stitch Fix Inc |
$2.56 |
-5.88%
|
$2.67 |
$2.55 |
1,288,000 |
| SFL
|
Ship Finance International |
$12.66 |
2.59%
|
$12.74 |
$12.32 |
1,481,000 |
| SWVL
|
Swvl Holdings Corp Cl A |
$3.75 |
1.08%
|
$3.83 |
$3.62 |
86,800 |
| SFM
|
Sprouts Farmers Market |
$66.26 |
-3.78%
|
$69.53 |
$65.61 |
1,801,200 |
| SFNC
|
Simmons First Natl |
$23.31 |
-0.04%
|
$23.48 |
$23.08 |
1,496,300 |
| SWX
|
Southwest Gas Corp |
$91.15 |
0.08%
|
$92.28 |
$91.00 |
782,700 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$3.40 |
-7.36%
|
$3.40 |
$3.40 |
200 |
| SFRX
|
Seafarer Exploration Corp |
$0.00 |
6.90%
|
$0.00 |
$0.00 |
6,573,700 |
| SXC
|
Suncoke Energy Inc |
$10.01 |
3.09%
|
$10.02 |
$9.59 |
821,700 |
| SXI
|
Standex International Corp |
$240.47 |
-1.04%
|
$245.03 |
$229.00 |
320,300 |
| SFST
|
Southern First Bancs |
$61.20 |
-0.07%
|
$62.01 |
$60.65 |
77,200 |
| SXNTF
|
Sixty North Gold Mining Ltd |
$0.10 |
4.71%
|
$0.10 |
$0.10 |
4,000 |
| SFTBF
|
Softbank Group Corp |
$27.70 |
2.97%
|
$27.94 |
$27.00 |
2,300 |
| SXOOF
|
ST Georges Eco Mng Corp |
$0.02 |
45.77%
|
$0.02 |
$0.02 |
261,900 |
| SFTBY
|
Softbank Grp ADR |
$13.42 |
-0.30%
|
$13.61 |
$13.32 |
3,013,900 |
| SXT
|
Sensient Technologies Corp |
$132.65 |
1.31%
|
$132.88 |
$129.37 |
395,100 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
73,000 |
| SFWL
|
Shengfeng Development Limited Cl A |
$6.20 |
-8.69%
|
$6.75 |
$6.00 |
6,800 |
| SXTC
|
China Sxt Pharmaceuticals Inc |
$0.04 |
-14.58%
|
$0.05 |
$0.04 |
22,741,398 |
| SG
|
Sweetgreen Inc Cl A |
$9.82 |
-3.91%
|
$10.54 |
$9.72 |
4,758,200 |
| SXTP
|
60 Degrees Pharmaceuticals Inc |
$0.87 |
-0.66%
|
$0.93 |
$0.82 |
13,000 |
| SGA
|
Saga Communications |
$8.20 |
-2.38%
|
$8.59 |
$8.20 |
17,500 |
| SXYAY
|
Sika Ag ADR |
$21.81 |
-3.24%
|
$22.25 |
$21.71 |
82,600 |
| SGAMY
|
Sega Sammy Hldgs ADR |
$4.96 |
-3.30%
|
$5.35 |
$4.96 |
500 |