| SYAXF
|
Elevra Lithium Limited |
$5.73 |
-0.31%
|
$5.73 |
$5.73 |
300 |
| KNRX
|
Knorex Ltd Cl A |
$0.37 |
-1.38%
|
$0.38 |
$0.37 |
26,500 |
| MGN
|
Megan Holdings Limited . |
$0.10 |
-14.41%
|
$0.11 |
$0.10 |
2,696,900 |
| PSBXP
|
Link Parks Inc |
$10.50 |
-3.67%
|
$10.50 |
$10.50 |
900 |
| TIC
|
Tic Solutions Inc |
$9.36 |
0.75%
|
$9.42 |
$9.10 |
748,700 |
| CARM
|
Carisma Therapeutics Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
900 |
| PWMXF
|
Powermax Minerals Inc |
$0.11 |
-1.40%
|
$0.11 |
$0.10 |
4,600 |
| RPGL
|
Republic Power Group Limited Cl A |
$1.33 |
-9.52%
|
$1.48 |
$1.32 |
358,700 |
| SENS
|
Senseonics Holdings Inc |
$9.63 |
-2.73%
|
$9.98 |
$9.62 |
425,500 |
| BCBC
|
Bitcoin Bancorp Inc |
$0.04 |
-16.03%
|
$0.05 |
$0.04 |
103,900 |
| LBRA
|
1847 Holdings Llc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
34,000 |
| DPMAY
|
Diploma Plc ADR |
$23.99 |
-0.99%
|
$24.66 |
$23.85 |
15,700 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LOBO
|
Lobo Technologies Ltd |
$0.58 |
3.68%
|
$0.58 |
$0.55 |
21,400 |
| SNNF
|
Seneca Bancorp Inc |
$14.50 |
N/A
|
$14.50 |
$14.50 |
500 |
| ARXCY
|
Arc Resources Ltd |
$26.96 |
9.82%
|
$26.96 |
$26.96 |
100 |
| ATMYF
|
Antimony Resources Corp |
$0.41 |
1.65%
|
$0.41 |
$0.37 |
24,400 |
| LECRF
|
Leocor Mng Inc |
$0.01 |
-20.86%
|
$0.01 |
$0.01 |
25,600 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$9.21 |
5.98%
|
$9.27 |
$8.20 |
567,500 |
| DXYN
|
Dixie Group Inc |
$0.45 |
3.40%
|
$0.45 |
$0.45 |
200 |
| ZOOZ
|
Zooz Strategy Ltd |
$7.74 |
-2.89%
|
$8.20 |
$7.60 |
169,900 |
| FLG
|
Flagstar Bank National Association |
$13.52 |
0.37%
|
$13.59 |
$13.45 |
2,436,400 |
| SPWR
|
Sunpower Inc |
$0.36 |
-10.40%
|
$0.38 |
$0.33 |
15,204,100 |
| SGQMF
|
ST George Mining Ltd |
$0.15 |
114.29%
|
$0.15 |
$0.15 |
100 |
| AIMV
|
AI Maverick Intel Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
100 |
| ASMOF
|
Asmodee Group Ab |
$15.63 |
-4.29%
|
$16.32 |
$15.63 |
11,800 |
| SPRMF
|
Spartan Metals Corp |
$0.40 |
0.99%
|
$0.42 |
$0.39 |
37,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.05 |
-0.21%
|
$0.05 |
$0.05 |
900 |
| FUSE
|
Fusemachines Inc |
$0.62 |
3.32%
|
$0.63 |
$0.59 |
106,200 |
| IMIMF
|
Copper Quest Expl Inc |
$0.06 |
6.48%
|
$0.06 |
$0.06 |
26,000 |
| TKMSF
|
Tkms Ag & Co. |
$95.95 |
-0.26%
|
$95.95 |
$95.95 |
100 |
| LFS
|
Leifras Co. Ltd ADR |
$2.18 |
-2.24%
|
$2.21 |
$2.15 |
40,300 |
| MPLT
|
Maplight Therapeutics Inc |
$13.77 |
4.79%
|
$14.14 |
$13.00 |
550,800 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.48 |
3.79%
|
$5.57 |
$5.19 |
61,700 |
| POM
|
Pomdoctor Limited ADR |
$0.83 |
-4.55%
|
$0.90 |
$0.83 |
20,700 |
| PXED
|
Phoenix Education Partners Inc |
$28.78 |
-4.00%
|
$30.04 |
$28.28 |
107,400 |
| SEV
|
Aptera Motors Corp. Cl B |
$2.30 |
-2.95%
|
$2.43 |
$2.29 |
318,600 |
| SLGB
|
Smart Logistics Global Limited |
$0.46 |
7.21%
|
$0.49 |
$0.42 |
589,800 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$1.65 |
-2.37%
|
$1.68 |
$1.63 |
130,600 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$2.52 |
-4.55%
|
$2.63 |
$2.40 |
20,100 |
| KXHCF
|
Kioxia Hldgs Corp |
$359.99 |
14.28%
|
$359.99 |
$359.99 |
200 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
3.08%
|
$0.03 |
$0.02 |
92,600 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.10 |
-2.93%
|
$0.10 |
$0.09 |
7,500 |
| VOLMF
|
Volta Metals Ltd |
$0.22 |
3.08%
|
$0.22 |
$0.22 |
11,600 |
| NBP
|
Novabridge Biosciences ADR |
$1.80 |
N/A
|
$1.82 |
$1.77 |
71,500 |
| NCEL
|
Newcelx Ltd |
$3.35 |
N/A
|
$3.37 |
$3.24 |
1,400 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.25 |
1.87%
|
$0.25 |
$0.25 |
5,700 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$23.67 |
-0.38%
|
$24.40 |
$22.70 |
24,200 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.51 |
4.02%
|
$7.54 |
$6.99 |
14,203,300 |
| ALPS
|
Alps Group Inc |
$0.38 |
N/A
|
$0.38 |
$0.37 |
48,600 |