| MNIZ
|
Gen 2 Technologies Inc |
$1.15 |
-42.55%
|
$2.01 |
$1.04 |
46,900 |
| MSGP
|
Medsmart Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| NWPG
|
Newport Gold Inc |
$0.01 |
12.90%
|
$0.01 |
$0.01 |
1,989,600 |
| PTLF
|
Petlife Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| RCHN
|
Rouchon Industries Inc |
$0.48 |
-2.97%
|
$0.48 |
$0.48 |
1,000 |
| REOS
|
Reostar Energy Corp |
$0.03 |
10.34%
|
$0.03 |
$0.03 |
141,900 |
| RROTF
|
Roots Corp |
$2.81 |
-1.25%
|
$2.81 |
$2.81 |
500 |
| RSGOF
|
Resouro Strategic Metals Inc |
$0.23 |
-5.17%
|
$0.23 |
$0.23 |
20,000 |
| SNYR
|
Synergy Chc Corp |
$0.40 |
-0.08%
|
$0.40 |
$0.39 |
389,100 |
| SWGNF
|
Swatch Group Ag |
$45.79 |
-3.05%
|
$45.79 |
$45.79 |
100 |
| TRDX
|
Trend Exploration Inc |
$0.02 |
-22.40%
|
$0.02 |
$0.02 |
300 |
| VFAWF
|
Vanguard Funds Plc |
$179.99 |
-0.88%
|
$179.99 |
$179.99 |
300 |
| ZVOI
|
Zovio Inc |
$0.00 |
3,400.00%
|
$0.00 |
$0.00 |
400 |
| VVWT
|
Viva World Trade Inc |
$0.01 |
-29.19%
|
$0.01 |
$0.01 |
25,000 |
| TISDZ
|
Treasure Island Royalty Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| VSST
|
Voice Assist Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
52,300 |
| AFCG
|
Advanced Flower Capital Inc |
$2.99 |
0.67%
|
$3.00 |
$2.93 |
51,100 |
| HSCS
|
Heartsciences Inc |
$2.05 |
0.49%
|
$2.10 |
$2.05 |
10,800 |
| PRMY
|
Primary Bk |
$29.50 |
-2.48%
|
$29.70 |
$29.50 |
1,100 |
| CQRLF
|
Conquest Resources Ltd |
$0.05 |
5.56%
|
$0.05 |
$0.04 |
122,000 |
| CSDX
|
CS Diagnostics Corp |
$0.15 |
N/A
|
$0.15 |
$0.13 |
3,700 |
| MFBI
|
Monroe Federal Bancorp Inc |
$11.80 |
1.29%
|
$11.80 |
$11.80 |
100 |
| SIGY
|
Sigyn Therapeutics Inc |
$0.05 |
21.25%
|
$0.05 |
$0.04 |
84,000 |
| KKKUF
|
Kakaku.com Inc |
$14.10 |
0.21%
|
$14.10 |
$14.10 |
100 |
| PRKWF
|
Parkway Life REIT Uts |
$3.20 |
1.59%
|
$3.20 |
$3.20 |
100 |
| BATXF
|
Battery X Metals Inc |
$2.65 |
8.61%
|
$2.65 |
$2.22 |
18,300 |
| BYLTF
|
Baylin Technologies Inc |
$0.19 |
-0.52%
|
$0.19 |
$0.19 |
35,500 |
| CANL
|
Cannlabs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CHLLF
|
China Literature Limited |
$2.93 |
-2.66%
|
$3.09 |
$2.93 |
2,100 |
| CHSN
|
Chanson International Holding Cl A |
$0.18 |
-92.62%
|
$3.00 |
$0.16 |
147,048,703 |
| CMGMF
|
Chemring Group Plc. |
$7.25 |
0.42%
|
$7.55 |
$7.25 |
900 |
| CWBK
|
Cw Bancorp |
$37.25 |
-2.18%
|
$37.44 |
$37.25 |
1,000 |
| DUGTF
|
Dug Technology Ltd |
$1.54 |
18.46%
|
$1.54 |
$1.54 |
2,000 |
| ELMTF
|
Element 25 Ltd |
$0.20 |
-4.54%
|
$0.20 |
$0.20 |
15,000 |
| EMYB
|
Embassy Bancorp Inc |
$19.93 |
N/A
|
$19.93 |
$19.93 |
300 |
| EULIF
|
European Lithium Ltd |
$0.23 |
17.89%
|
$0.23 |
$0.19 |
855,800 |
| GEDC
|
Calethos Inc |
$0.49 |
-1.84%
|
$0.49 |
$0.40 |
7,700 |
| GTOR
|
Ggtoor Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,500 |
| LIFS
|
Life Stem Genetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| MICFF
|
Mint Income Fund |
$5.84 |
8.15%
|
$5.84 |
$5.84 |
100 |
| MURMF
|
Murchison Minerals Ltd |
$0.22 |
10.62%
|
$0.22 |
$0.21 |
40,000 |
| SFHG
|
Samfine Creation Holdings Group |
$2.44 |
0.41%
|
$2.49 |
$2.35 |
15,900 |
| SPHL
|
Springview Holdings Ltd |
$2.31 |
-10.47%
|
$2.66 |
$2.31 |
3,800 |
| SSREF
|
Swiss Re Ltd |
$163.61 |
-3.33%
|
$163.61 |
$163.61 |
100 |
| SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
| TYIDF
|
Toyota Industries Corp |
$126.00 |
-1.56%
|
$126.00 |
$126.00 |
100 |
| JFTH
|
Japan Food Tech Holdings Inc |
$0.00 |
-98.08%
|
$0.00 |
$0.00 |
1,000 |
| JPUAF
|
Jpmorgan ETFS Ireland Icav |
$30.83 |
-0.29%
|
$30.83 |
$30.82 |
5,600 |
| JTBK
|
Jetblack Corp |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
4,137,700 |
| LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |