Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MNIZ Gen 2 Technologies Inc $1.15 -42.55% $2.01 $1.04 46,900
MSGP Medsmart Group Inc $0.00 N/A $0.00 $0.00 2,100
NWPG Newport Gold Inc $0.01 12.90% $0.01 $0.01 1,989,600
PTLF Petlife Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 10,000
RCHN Rouchon Industries Inc $0.48 -2.97% $0.48 $0.48 1,000
REOS Reostar Energy Corp $0.03 10.34% $0.03 $0.03 141,900
RROTF Roots Corp $2.81 -1.25% $2.81 $2.81 500
RSGOF Resouro Strategic Metals Inc $0.23 -5.17% $0.23 $0.23 20,000
SNYR Synergy Chc Corp $0.40 -0.08% $0.40 $0.39 389,100
SWGNF Swatch Group Ag $45.79 -3.05% $45.79 $45.79 100
TRDX Trend Exploration Inc $0.02 -22.40% $0.02 $0.02 300
VFAWF Vanguard Funds Plc $179.99 -0.88% $179.99 $179.99 300
ZVOI Zovio Inc $0.00 3,400.00% $0.00 $0.00 400
VVWT Viva World Trade Inc $0.01 -29.19% $0.01 $0.01 25,000
TISDZ Treasure Island Royalty Trust $0.00 N/A $0.00 $0.00 500
VSST Voice Assist Inc $0.04 N/A $0.04 $0.03 52,300
AFCG Advanced Flower Capital Inc $2.99 0.67% $3.00 $2.93 51,100
HSCS Heartsciences Inc $2.05 0.49% $2.10 $2.05 10,800
PRMY Primary Bk $29.50 -2.48% $29.70 $29.50 1,100
CQRLF Conquest Resources Ltd $0.05 5.56% $0.05 $0.04 122,000
CSDX CS Diagnostics Corp $0.15 N/A $0.15 $0.13 3,700
MFBI Monroe Federal Bancorp Inc $11.80 1.29% $11.80 $11.80 100
SIGY Sigyn Therapeutics Inc $0.05 21.25% $0.05 $0.04 84,000
KKKUF Kakaku.com Inc $14.10 0.21% $14.10 $14.10 100
PRKWF Parkway Life REIT Uts $3.20 1.59% $3.20 $3.20 100
BATXF Battery X Metals Inc $2.65 8.61% $2.65 $2.22 18,300
BYLTF Baylin Technologies Inc $0.19 -0.52% $0.19 $0.19 35,500
CANL Cannlabs Inc $0.00 N/A $0.00 $0.00 2,000
CHLLF China Literature Limited $2.93 -2.66% $3.09 $2.93 2,100
CHSN Chanson International Holding Cl A $0.18 -92.62% $3.00 $0.16 147,048,703
CMGMF Chemring Group Plc. $7.25 0.42% $7.55 $7.25 900
CWBK Cw Bancorp $37.25 -2.18% $37.44 $37.25 1,000
DUGTF Dug Technology Ltd $1.54 18.46% $1.54 $1.54 2,000
ELMTF Element 25 Ltd $0.20 -4.54% $0.20 $0.20 15,000
EMYB Embassy Bancorp Inc $19.93 N/A $19.93 $19.93 300
EULIF European Lithium Ltd $0.23 17.89% $0.23 $0.19 855,800
GEDC Calethos Inc $0.49 -1.84% $0.49 $0.40 7,700
GTOR Ggtoor Inc $0.00 N/A $0.00 $0.00 27,500
LIFS Life Stem Genetics Inc $0.00 N/A $0.00 $0.00 700
MICFF Mint Income Fund $5.84 8.15% $5.84 $5.84 100
MURMF Murchison Minerals Ltd $0.22 10.62% $0.22 $0.21 40,000
SFHG Samfine Creation Holdings Group $2.44 0.41% $2.49 $2.35 15,900
SPHL Springview Holdings Ltd $2.31 -10.47% $2.66 $2.31 3,800
SSREF Swiss Re Ltd $163.61 -3.33% $163.61 $163.61 100
SWYDF Stornoway Diamond Corp $0.00 N/A $0.00 $0.00 8,500
TYIDF Toyota Industries Corp $126.00 -1.56% $126.00 $126.00 100
JFTH Japan Food Tech Holdings Inc $0.00 -98.08% $0.00 $0.00 1,000
JPUAF Jpmorgan ETFS Ireland Icav $30.83 -0.29% $30.83 $30.82 5,600
JTBK Jetblack Corp $0.00 -16.67% $0.00 $0.00 4,137,700
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 200