| SON
|
Sonoco Products |
$40.36 |
-2.58%
|
$41.67 |
$40.22 |
2,015,800 |
| SOND
|
Sonder Holdings Inc |
$0.94 |
-5.06%
|
$1.01 |
$0.92 |
168,100 |
| RSG
|
Republic Services |
$223.09 |
-0.01%
|
$224.64 |
$221.91 |
951,800 |
| RSGUF
|
Rogers Sugar Inc |
$4.48 |
-0.67%
|
$4.48 |
$4.48 |
8,800 |
| SONG
|
Music Licensing Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| RSHPF
|
Irish Residential Properties REIT Plc |
$1.08 |
0.93%
|
$1.08 |
$1.07 |
20,000 |
| SONM
|
Sonim Technologies Inc |
$0.70 |
0.40%
|
$0.71 |
$0.66 |
685,700 |
| RSI
|
Rush Street Interactive Inc |
$19.21 |
0.89%
|
$19.53 |
$19.06 |
1,214,100 |
| SONN
|
Sonnet Biotherapeutics Holdings Inc |
$4.94 |
11.26%
|
$5.35 |
$4.48 |
736,900 |
| SONO
|
Sonos Inc |
$17.40 |
0.17%
|
$17.65 |
$17.27 |
996,700 |
| RSKD
|
Riskified Ltd Cl A |
$4.92 |
2.07%
|
$4.99 |
$4.84 |
720,600 |
| RSKIA
|
Risk [George] Industries Inc |
$17.00 |
1.80%
|
$17.42 |
$17.00 |
2,700 |
| SONVF
|
Sonova Holding Ag |
$287.45 |
2.66%
|
$287.45 |
$287.45 |
100 |
| SONVY
|
Sonova Holding Ag |
$57.61 |
0.58%
|
$57.85 |
$57.53 |
30,400 |
| SONY
|
Sony Group Corp ADR |
$28.65 |
-0.21%
|
$28.86 |
$28.60 |
2,769,000 |
| SOPA
|
Society Pass Inc |
$2.65 |
-9.86%
|
$2.90 |
$2.65 |
245,500 |
| SOPH
|
Sophia Genetics Sa |
$4.25 |
3.16%
|
$4.35 |
$4.01 |
69,000 |
| RSPI
|
Respirerx Pharmaceuticals Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
5,200 |
| SOS
|
Sos Ltd ADR |
$1.81 |
-2.16%
|
$1.87 |
$1.78 |
46,700 |
| RSRV
|
Reserve Petroleum Company |
$175.00 |
2.34%
|
$175.00 |
$175.00 |
100 |
| SOTGY
|
Sunny Optical Technology Group Ltd |
$103.11 |
5.40%
|
$106.92 |
$100.00 |
100 |
| SOTK
|
Sono-Tek Corp |
$4.56 |
-0.65%
|
$4.90 |
$4.42 |
65,300 |
| RSSS
|
Research Solutions Inc |
$3.29 |
1.23%
|
$3.29 |
$3.24 |
55,500 |
| SOUB
|
Southpoint Bancshares Inc |
$20.90 |
0.67%
|
$20.90 |
$20.90 |
4,700 |
| RSVR
|
Reservoir Media Inc |
$7.47 |
-0.40%
|
$7.56 |
$7.42 |
81,100 |
| SOUHY
|
South32 Ltd |
$10.62 |
1.34%
|
$10.68 |
$10.58 |
67,400 |
| SOUN
|
Soundhound Ai Inc Cl A |
$17.98 |
-1.43%
|
$18.98 |
$17.91 |
28,596,600 |
| RTLGF
|
St. Augustine Gold & Copper Ltd |
$0.25 |
4.79%
|
$0.25 |
$0.24 |
15,000 |
| SOUTF
|
Southern Energy Corp |
$0.06 |
-1.56%
|
$0.06 |
$0.05 |
18,700 |
| SOWG
|
Sow Good Inc |
$0.75 |
-7.82%
|
$0.81 |
$0.73 |
138,600 |
| SPAI
|
Safe Pro Group Inc |
$7.29 |
4.74%
|
$7.45 |
$6.96 |
428,500 |
| SPARF
|
Spark Energy Minerals Inc |
$0.04 |
4.34%
|
$0.04 |
$0.04 |
36,000 |
| RTMVY
|
Rightmove Plc Winterhill ADR |
$18.23 |
-0.11%
|
$18.54 |
$18.22 |
51,900 |
| SPB
|
Spectrum Brands Holdings Inc |
$55.70 |
0.78%
|
$55.98 |
$55.19 |
186,900 |
| RTO
|
Rentokil Initial Plc ADR |
$29.31 |
-1.25%
|
$29.87 |
$29.26 |
1,551,500 |
| SPCB
|
Supercom Ltd |
$11.16 |
-2.53%
|
$11.79 |
$11.07 |
88,300 |
| SPCE
|
Virgin Galactic Holdings Inc |
$4.00 |
0.76%
|
$4.28 |
$3.98 |
4,460,000 |
| RTON
|
Right On Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,500 |
| RTPPF
|
Rio Tinto Plc |
$69.48 |
0.64%
|
$69.48 |
$69.48 |
300 |
| SPEC
|
Spectaire Holdings Inc |
$0.00 |
-90.91%
|
$0.00 |
$0.00 |
3,700 |
| RTX
|
Rtx Corp |
$178.65 |
-0.44%
|
$180.50 |
$178.29 |
3,471,500 |
| SPFI
|
South Plains Financial Inc |
$38.50 |
0.92%
|
$38.79 |
$36.79 |
49,100 |
| RUBNF
|
Arborgen Hldgs Ltd |
$0.07 |
20.00%
|
$0.07 |
$0.07 |
2,500 |
| SPFX
|
Standard Premium Finance Holdings Inc |
$1.55 |
-3.13%
|
$1.60 |
$1.55 |
500 |
| SPFYF
|
Spacefy Inc |
$0.01 |
-2.11%
|
$0.01 |
$0.01 |
1,000 |
| RUM
|
Rumble Inc |
$7.14 |
0.56%
|
$7.34 |
$7.11 |
2,184,100 |
| SPG
|
Simon Property Group |
$178.09 |
-0.35%
|
$179.84 |
$178.05 |
1,229,400 |
| RUN
|
Sunrun Inc |
$20.85 |
5.20%
|
$21.62 |
$20.31 |
8,030,900 |
| SPGI
|
S&P Global Inc |
$489.45 |
1.40%
|
$492.23 |
$484.58 |
1,306,300 |
| RUPRF
|
Rupert Resources Ltd |
$4.05 |
-1.42%
|
$4.13 |
$4.05 |
22,000 |