Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RGFC The Real Good Food Company Inc Cl A $0.64 1.59% $0.64 $0.64 11,300
TBCH Turtle Beach Corp $13.29 -0.75% $13.62 $13.26 336,200
ZYBT Zhengye Biotechnology Holding Limited $0.83 -7.76% $0.85 $0.82 2,757,900
JSCIF Judges Scientific Plc $64.90 3.82% $64.90 $61.75 13,100
JXG Jx Luxventure Group Inc $9.10 -2.99% $9.30 $8.76 3,200
URZEF Urz3 Energy Corp $0.15 6.77% $0.15 $0.14 44,300
MASK 3 E Network Technology Group Ltd Cl A $2.37 4.41% $3.29 $2.22 24,605,199
BEOB Beo Bancorp $107.40 0.36% $107.40 $107.40 100
CPTKW Crown Proptech Acquisitions $0.06 0.17% $0.06 $0.06 200
GTN Gray Media Inc $3.92 -3.45% $4.07 $3.86 1,696,000
HBMBF Hbm Bioventures Ag $287.35 N/A $287.35 $287.35 100
MMVVF Multimetaverse Holdings Ltd $0.01 N/A $0.01 $0.01 200
SNNRF Sunrise Communications Ag $52.57 3.00% $52.57 $52.57 100
MIMI Mint Incorporation Limited Cl A $2.77 -1.77% $3.06 $2.77 23,600
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 112,100
RNTX Rein Therapeutics Inc $0.96 3.49% $1.04 $0.90 721,400
RYOOF Rio Silver Inc $0.21 5.55% $0.29 $0.20 71,200
BZAI Blaize Holdings Inc $1.47 -4.55% $1.56 $1.47 2,793,900
LFLRF Lafleur Minerals Inc $0.24 3.26% $0.26 $0.22 339,800
RKVTF Rakovina Therapeutics Inc $0.10 N/A $0.10 $0.10 1,000
UFG Uni-Fuels Holdings Limited Cl A $0.77 -8.33% $0.83 $0.76 136,400
CKPDY Cookpad Inc $0.72 -7.04% $0.72 $0.72 1,000
CNR Core Natural Resources Inc $92.17 2.40% $93.30 $89.06 546,000
IPCEF Ispace Inc $3.75 2.74% $3.75 $3.75 200
TNEN True North Energy Corp $0.00 N/A $0.00 $0.00 37,000
KBSX Fst Corp $1.31 0.77% $1.38 $1.30 14,100
OVTZ Oculus Inc $0.03 -9.38% $0.03 $0.03 93,700
SEAN Saean Group Inc $0.63 26.00% $0.63 $0.63 1,100
FLOC Flowco Holdings Inc Cl A $23.73 0.04% $24.30 $23.17 738,500
PCLA Picocela Inc ADR $4.81 -21.41% $5.79 $4.81 20,500
FTNQF First Trust Global Funds Plc $63.83 -5.76% $63.83 $63.83 2,300
DOUUF Stakk Ltd $0.04 18.00% $0.04 $0.04 4,000
EXSPF Expert Ai Spa $1.81 N/A $1.81 $1.81 200
VLTAF Voltalia Sa $8.54 -4.58% $8.54 $8.04 200
XDEVF Xtrackers Ie Plc $82.62 3.43% $82.62 $82.62 500
TOPP Toppoint Holdings Inc $1.23 -15.17% $1.57 $1.22 41,900
DXST Decent Holding Inc $2.28 -25.00% $3.00 $2.28 100,900
DGNX Diginex Limited $0.90 -6.76% $1.02 $0.90 1,118,100
MHPC Manufactured Housing Properties Inc $0.00 N/A $0.00 $0.00 100
SKBL Skyline Builders Group Holding Limited Cl A $3.04 N/A $3.21 $3.04 134,600
TIPT Tiptree Financial Cl A $17.72 0.57% $18.74 $17.58 148,900
FOMTF Formation Metals Inc $0.22 -1.71% $0.23 $0.21 66,600
LOGQ Logicquest Technology Inc $0.00 N/A $0.00 $0.00 100
MNTHF Minth Group Ltd $4.41 3.76% $4.41 $4.41 400
DXF Eason Technology Limited ADR $0.57 -0.56% $0.60 $0.50 415,500
XYZ Block Inc $69.52 0.62% $70.15 $68.68 4,632,700
ACCS Access Newswire Inc $6.37 -0.62% $6.37 $6.37 2,400
LAR Lithium Argentina Ag $9.64 7.11% $9.86 $9.08 2,099,200
SFD Smithfield Foods Inc $26.77 0.71% $26.93 $26.45 929,700
VRHI Veri Medtech Holdings Inc $1.62 65.20% $1.97 $1.00 14,600