RECAF
|
Reconnaissance Energy Africa Ltd |
$0.47 |
15.69%
|
$0.48 |
$0.42 |
683,200 |
RECT
|
Rectitude Holdings Ltd |
$4.10 |
-2.61%
|
$4.13 |
$4.01 |
2,500 |
RECX
|
Recreatives Industries Inc |
$0.09 |
1.88%
|
$0.09 |
$0.08 |
17,700 |
SJ
|
Scienjoy Holding Corp |
$0.96 |
7.85%
|
$0.96 |
$0.92 |
8,300 |
SJM
|
J.M. Smucker Company |
$114.02 |
-1.05%
|
$115.74 |
$113.28 |
920,748 |
REE
|
Ree Automotive Ltd Cl A |
$2.75 |
-4.84%
|
$3.00 |
$2.61 |
124,600 |
REED
|
Reeds Inc |
$1.85 |
N/A
|
$1.85 |
$1.73 |
6,200 |
SJRNF
|
Arcwest Expl Inc |
$0.07 |
5,809.09%
|
$0.07 |
$0.01 |
13,200 |
REEMF
|
Rare Element Resources Ltd |
$0.94 |
1.08%
|
$0.98 |
$0.91 |
199,500 |
SJT
|
San Juan Basin Royalty Trust |
$6.13 |
0.99%
|
$6.23 |
$6.05 |
196,935 |
REFI
|
Chicago Atlantic Real Estate Finance Inc |
$14.17 |
-0.49%
|
$14.24 |
$14.06 |
116,200 |
REFR
|
Research Frontiers |
$1.04 |
-2.36%
|
$1.06 |
$1.02 |
7,900 |
SJW
|
SJW Corp |
$53.51 |
-0.48%
|
$53.87 |
$52.76 |
250,700 |
REFXF
|
Redflow Ltd |
$0.01 |
950.00%
|
$0.01 |
$0.01 |
6,300 |
SKAS
|
Saker Aviation Svcs Inc |
$7.50 |
1.79%
|
$7.50 |
$7.50 |
100 |
SKBSY
|
Skanska Ab |
$22.74 |
0.35%
|
$23.07 |
$22.39 |
13,100 |
REG
|
Regency Centers Corp |
$71.83 |
0.57%
|
$71.99 |
$70.90 |
1,045,200 |
SKE
|
Skeena Resources Ltd |
$12.08 |
-0.33%
|
$12.15 |
$11.79 |
381,261 |
SKFG
|
Stark Focus Group Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
10,000 |
REGN
|
Regeneron Pharmaceuticals |
$610.86 |
1.36%
|
$614.83 |
$601.19 |
1,175,200 |
SKFOF
|
Sika Finanz |
$249.29 |
0.90%
|
$252.72 |
$248.91 |
400 |
SKFRY
|
Skf Ab ADR |
$19.50 |
1.40%
|
$20.56 |
$19.44 |
14,100 |
REI
|
Ring Energy Inc |
$0.93 |
1.64%
|
$0.95 |
$0.91 |
2,133,266 |
REKR
|
Rekor Systems Inc |
$1.02 |
4.60%
|
$1.02 |
$0.90 |
4,439,300 |
SKHCF
|
Sonic Healthcare Ltd |
$17.46 |
3.07%
|
$17.46 |
$17.46 |
1,600 |
SKHHY
|
Sonic Healthcare Ltd ADR |
$16.79 |
1.70%
|
$17.27 |
$15.97 |
57,600 |
RELL
|
Richardson Electrncs |
$8.67 |
-1.92%
|
$8.92 |
$8.60 |
53,500 |
SKHSF
|
Sekisui House Ltd |
$22.85 |
-1.51%
|
$22.85 |
$22.85 |
1,300 |
RELV
|
Reliv International Inc |
$3.00 |
2.04%
|
$3.10 |
$3.00 |
500 |
RELX
|
Relx Plc ADR |
$53.36 |
-0.35%
|
$53.45 |
$53.01 |
746,977 |
SKHSY
|
Sekisui House Spn Ad ADR |
$23.05 |
1.23%
|
$23.13 |
$22.97 |
77,800 |
SKIL
|
Skillsoft Corp |
$20.26 |
-2.83%
|
$20.79 |
$19.82 |
17,522 |
RELY
|
Remitly Global Inc |
$20.01 |
-0.20%
|
$20.27 |
$19.41 |
3,391,500 |
REMRF
|
Atlas Salt Inc |
$0.32 |
10.65%
|
$0.32 |
$0.30 |
4,400 |
SKILW
|
Skillsoft Corp WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
REMYF
|
Remy Cointreau Sa |
$53.48 |
-0.52%
|
$53.48 |
$53.48 |
100 |
SKIN
|
The Beauty Health Co. |
$1.01 |
1.99%
|
$1.03 |
$0.97 |
276,700 |
REMYY
|
Remy Cointreau Sa |
$5.26 |
-0.02%
|
$5.28 |
$5.25 |
11,500 |
RENB
|
Renovaro Inc |
$0.36 |
-2.52%
|
$0.38 |
$0.35 |
635,200 |
SKK
|
Skk Holdings Limited |
$0.71 |
-1.43%
|
$0.73 |
$0.71 |
18,600 |
SKKRF
|
Skrr Expl Inc |
$0.20 |
N/A
|
$0.20 |
$0.08 |
3,800 |
SKKY
|
Skkynet Cloud Systems Inc |
$0.93 |
-2.62%
|
$0.95 |
$0.93 |
2,500 |
RENO
|
Renovare Environmental Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,900 |
SKLTY
|
Seek Ltd |
$27.41 |
3.05%
|
$27.49 |
$26.20 |
33,700 |
SKLZ
|
Skillz Inc |
$4.95 |
3.56%
|
$5.10 |
$4.72 |
54,248 |
RENT
|
Rent The Runway Inc Cl A |
$4.31 |
3.86%
|
$4.44 |
$4.24 |
39,100 |
REPL
|
Replimune Group Inc |
$9.27 |
2.43%
|
$9.31 |
$9.02 |
1,895,200 |
SKM
|
Sk Telecom Corp ADR |
$21.14 |
-5.75%
|
$21.16 |
$20.89 |
521,629 |
SKPO
|
Skye Petroleum Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
5,000 |
REPX
|
Riley Exploration Permian Inc |
$25.63 |
0.35%
|
$25.68 |
$25.00 |
58,551 |