| SLQT
|
Selectquote Inc |
$1.48 |
-1.99%
|
$1.56 |
$1.48 |
834,100 |
| RGXTF
|
Regenx Tech Corp |
$0.02 |
100.00%
|
$0.02 |
$0.02 |
21,000 |
| SLRC
|
Slr Investment Corp |
$15.68 |
-2.00%
|
$15.81 |
$15.60 |
345,000 |
| RH
|
Rh Common Stock |
$162.01 |
5.67%
|
$173.78 |
$158.00 |
3,588,400 |
| SLRK
|
Solera National Bancorp Inc |
$14.69 |
0.51%
|
$14.91 |
$14.68 |
1,200 |
| RHCO
|
Readen Holding Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
200 |
| SLRX
|
Salarius Pharmaceuticals Inc |
$0.78 |
-3.68%
|
$0.81 |
$0.78 |
129,400 |
| SLS
|
Sellas Life Sciences Group Inc |
$2.03 |
1.00%
|
$2.12 |
$1.99 |
5,731,600 |
| RHHBF
|
Roche Holding Ltd |
$405.30 |
-0.29%
|
$405.30 |
$405.30 |
100 |
| SLSR
|
Solaris Res Inc |
$7.94 |
-0.50%
|
$8.07 |
$7.67 |
81,200 |
| RHHBY
|
Roche Holdings Ltd ADR |
$50.04 |
0.04%
|
$50.10 |
$49.60 |
2,517,600 |
| RHHVF
|
Roche Holding Ltd |
$404.73 |
1.96%
|
$408.37 |
$391.07 |
300 |
| SLTN
|
Silverton Energy Inc |
$0.20 |
4.52%
|
$0.20 |
$0.20 |
3,000 |
| RHI
|
Robert Half Inc |
$27.66 |
-0.25%
|
$28.31 |
$27.50 |
1,394,400 |
| RHP
|
Ryman Hospitality Properties REIT |
$97.99 |
1.27%
|
$98.57 |
$96.53 |
646,800 |
| SLVDF
|
Silver Dollar Resources Inc |
$0.36 |
11.88%
|
$0.39 |
$0.33 |
899,500 |
| SLVM
|
Sylvamo Corp |
$50.14 |
0.64%
|
$50.36 |
$49.63 |
432,400 |
| RIBT
|
Ricebran Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.12 |
-15.63%
|
$0.14 |
$0.10 |
45,100 |
| SLVRF
|
Silver One Resources Inc |
$0.36 |
-4.19%
|
$0.40 |
$0.35 |
1,001,100 |
| RICK
|
RCI Hospitality Hold |
$27.00 |
-1.78%
|
$27.97 |
$26.99 |
105,300 |
| RIG
|
Transocean Inc |
$4.13 |
-3.50%
|
$4.37 |
$4.13 |
33,739,100 |
| SLVTF
|
Silver Tiger Metals Inc |
$0.59 |
-3.96%
|
$0.62 |
$0.57 |
593,700 |
| RIGL
|
Rigel Pharmaceuticals |
$40.78 |
-3.02%
|
$42.26 |
$40.52 |
563,900 |
| SLVYY
|
Solvay S.A. |
$3.12 |
0.16%
|
$3.15 |
$3.11 |
65,100 |
| RIGMF
|
Ridgestone Mining Inc |
$0.09 |
-13.51%
|
$0.09 |
$0.09 |
1,000 |
| SLXN
|
Silexion Therapeutics Corp |
$2.81 |
-7.57%
|
$3.05 |
$2.76 |
24,500 |
| RIHT
|
Rightscorp Inc |
$0.01 |
2.17%
|
$0.01 |
$0.01 |
20,000 |
| RIINF
|
Canadian Critical Minerals Inc |
$0.02 |
12.26%
|
$0.02 |
$0.02 |
50,200 |
| SM
|
Sm Energy Company |
$19.55 |
-1.41%
|
$20.24 |
$19.53 |
2,237,000 |
| RILY
|
B. Riley Financl |
$3.96 |
-0.75%
|
$4.05 |
$3.84 |
442,600 |
| SMAGF
|
Soma Gold Corp |
$1.23 |
-0.56%
|
$1.32 |
$1.21 |
44,800 |
| SMAL
|
Summit Bancshares Inc |
$56.75 |
N/A
|
$56.76 |
$56.75 |
1,000 |
| SMAWF
|
Siemens Ag |
$276.00 |
-2.47%
|
$292.20 |
$275.45 |
200 |
| SMBC
|
Southern MO Bancorp |
$60.82 |
-1.11%
|
$61.99 |
$60.49 |
63,100 |
| SMBK
|
Smartfinancial Inc |
$39.29 |
-1.16%
|
$40.08 |
$38.83 |
105,500 |
| SMBMF
|
Seatrium Limited |
$1.75 |
7.49%
|
$2.14 |
$1.63 |
11,900 |
| RIME
|
Algorhythm Holdings Inc |
$1.84 |
-6.12%
|
$1.95 |
$1.79 |
66,200 |
| SMC
|
Summit Midstream Corporation |
$27.08 |
-0.40%
|
$27.47 |
$26.81 |
37,000 |
| RIO
|
Rio Tinto Plc ADR |
$75.66 |
-1.41%
|
$76.59 |
$74.70 |
4,252,500 |
| SMCAY
|
Smc Corp ADR |
$17.95 |
-2.45%
|
$18.19 |
$17.91 |
191,000 |
| RIOCF
|
Riocan Real Estate I |
$13.28 |
0.08%
|
$13.34 |
$13.26 |
800 |
| RIOFF
|
Rio2 Limited |
$1.97 |
7.58%
|
$1.99 |
$1.84 |
773,900 |
| SMCI
|
Super Micro Computer |
$32.33 |
-4.97%
|
$34.60 |
$32.23 |
22,435,000 |
| RIOT
|
Riot Platforms Inc |
$15.30 |
-2.86%
|
$16.27 |
$15.03 |
18,277,301 |
| SMDRF
|
Sierra Madre Gold and Silver Ltd |
$1.05 |
-5.50%
|
$1.15 |
$1.05 |
58,100 |
| SMDZF
|
Strategic Metals Ltd |
$0.19 |
4.89%
|
$0.21 |
$0.19 |
53,000 |
| SMECF
|
Smc Corp |
$356.00 |
-5.07%
|
$376.40 |
$356.00 |
2,400 |
| SMEGF
|
Siemens Energy Ag |
$141.11 |
-4.07%
|
$146.10 |
$141.11 |
900 |
| RITE
|
Mineralrite Corporat |
$0.01 |
5.19%
|
$0.01 |
$0.01 |
8,807,700 |