SLVYY
|
Solvay S.A. |
$3.42 |
-2.15%
|
$3.45 |
$3.42 |
11,000 |
RIGMF
|
Ridgestone Mining Inc |
$0.06 |
-5.57%
|
$0.06 |
$0.06 |
100 |
SLXN
|
Silexion Therapeutics Corp |
$0.81 |
0.70%
|
$0.82 |
$0.79 |
107,000 |
RIHT
|
Rightscorp Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
3,800 |
RIINF
|
Canadian Critical Minerals Inc |
$0.02 |
5.98%
|
$0.02 |
$0.02 |
301,700 |
SM
|
Sm Energy Company |
$25.93 |
-0.95%
|
$26.48 |
$25.92 |
643,700 |
RILY
|
B. Riley Financl |
$3.28 |
1.55%
|
$3.34 |
$3.21 |
376,700 |
SMAGF
|
Soma Gold Corp |
$0.99 |
-0.70%
|
$0.99 |
$0.99 |
2,000 |
SMAWF
|
Siemens Ag |
$263.82 |
1.75%
|
$263.82 |
$258.35 |
100 |
SMBC
|
Southern MO Bancorp |
$58.13 |
2.56%
|
$58.62 |
$57.78 |
24,500 |
SMBK
|
Smartfinancial Inc |
$36.08 |
2.01%
|
$36.18 |
$35.50 |
53,500 |
RIME
|
Algorhythm Holdings Inc |
$2.52 |
2.93%
|
$2.62 |
$2.49 |
33,100 |
SMC
|
Summit Midstream Corporation |
$25.29 |
0.08%
|
$25.46 |
$24.90 |
39,600 |
RIO
|
Rio Tinto Plc ADR |
$59.02 |
-1.93%
|
$59.32 |
$58.72 |
4,409,400 |
SMCAY
|
Smc Corp ADR |
$17.89 |
0.99%
|
$17.94 |
$17.86 |
134,400 |
RIOCF
|
Riocan Real Estate I |
$13.08 |
0.33%
|
$13.08 |
$12.94 |
9,900 |
SMCE
|
Smc Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,885,000 |
RIOFF
|
Rio2 Limited |
$1.19 |
1.41%
|
$1.22 |
$1.14 |
358,000 |
SMCI
|
Super Micro Computer |
$48.56 |
-0.37%
|
$49.63 |
$48.42 |
18,665,500 |
RIOT
|
Riot Platforms Inc |
$12.17 |
-0.25%
|
$12.73 |
$12.05 |
27,630,600 |
SMDRF
|
Sierra Madre Gold and Silver Ltd |
$0.53 |
-3.37%
|
$0.56 |
$0.53 |
12,700 |
SMECF
|
Smc Corp |
$365.98 |
3.66%
|
$379.00 |
$348.53 |
500 |
SMEGF
|
Siemens Energy Ag |
$108.00 |
0.81%
|
$108.00 |
$105.96 |
800 |
RITE
|
Mineralrite Corporat |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,597,800 |
SMEV
|
Simulated Environmen |
$0.00 |
N/A
|
$0.00 |
$0.00 |
36,200 |
RITM
|
Rithm Capital Corp |
$11.73 |
0.43%
|
$11.78 |
$11.66 |
2,600,400 |
SMFG
|
Sumitomo Mitsui Financial Group ADR |
$15.28 |
1.13%
|
$15.35 |
$15.22 |
917,400 |
RITR
|
Reitar Logtech Holdings Limited |
$5.30 |
1.15%
|
$5.35 |
$4.97 |
85,100 |
SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$24.75 |
-0.50%
|
$24.75 |
$24.75 |
100 |
SMG
|
Scotts Miracle-Gro Company |
$68.54 |
-0.62%
|
$69.33 |
$68.14 |
323,800 |
RIVN
|
Rivian Automotive Inc Cl A |
$13.07 |
1.55%
|
$13.45 |
$12.89 |
21,513,301 |
SMGZY
|
Smiths Group Plc ADR |
$31.30 |
1.52%
|
$31.31 |
$31.00 |
27,800 |
RJDG
|
Rjd Green Inc |
$0.01 |
-8.22%
|
$0.01 |
$0.01 |
5,000 |
RJF
|
Raymond James Financial |
$160.00 |
1.15%
|
$160.34 |
$157.74 |
599,800 |
SMHI
|
Seacor Marine Holdings Inc |
$5.63 |
3.49%
|
$5.63 |
$5.39 |
32,500 |
SMID
|
Smith-Midland Corp |
$34.93 |
1.25%
|
$35.37 |
$34.93 |
1,900 |
RKDA
|
Arcadia Biosciences Inc |
$4.65 |
0.43%
|
$5.19 |
$4.46 |
79,100 |
SMLR
|
Semler Scientific |
$40.45 |
2.30%
|
$40.45 |
$38.70 |
298,800 |
SMMNY
|
Siemens Healthineers Ag ADR |
$27.48 |
-1.31%
|
$27.73 |
$27.46 |
15,100 |
RKT
|
Rocket Companies Inc Cl A |
$14.24 |
-2.26%
|
$14.40 |
$14.00 |
14,867,000 |
SMMT
|
Summit Therapeu ADR |
$24.55 |
8.53%
|
$25.94 |
$20.49 |
12,732,400 |
SMMYY
|
Sumitomo Metal Mining Ltd |
$6.35 |
1.52%
|
$6.37 |
$6.29 |
33,800 |
RKUNF
|
Rakuten Group Inc |
$5.64 |
4.25%
|
$5.64 |
$5.41 |
5,000 |
SMNEY
|
Siemens Energy Ag |
$108.57 |
0.39%
|
$109.11 |
$106.92 |
48,600 |
RKUNY
|
Rakuten Group Inc ADR |
$5.37 |
-0.19%
|
$5.39 |
$5.30 |
8,400 |
SMNNY
|
Shimano Inc |
$14.31 |
0.14%
|
$14.34 |
$14.28 |
26,500 |
RL
|
Ralph Lauren Corp |
$279.81 |
1.93%
|
$280.47 |
$275.12 |
352,100 |
SMOFF
|
Sonoro Gold Corp |
$0.10 |
-3.33%
|
$0.10 |
$0.10 |
206,900 |
SMP
|
Standard Motor Products |
$33.43 |
0.39%
|
$33.62 |
$33.12 |
61,300 |
RLAIF
|
Railtown Ai Technologies Inc |
$0.48 |
8.72%
|
$0.48 |
$0.44 |
490,500 |