Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNCY Sun Country Airlines Holdings Inc $11.50 -0.09% $11.76 $11.41 281,316
RMNI Rimini Street Inc $4.52 -0.44% $4.64 $4.47 93,975
SND Smart Sand Inc $2.25 0.45% $2.30 $2.20 106,835
SNDA Sonida Senior Living Inc $26.23 -0.93% $27.16 $26.23 5,874
RMR The Rmr Grp A $14.62 -0.07% $15.03 $14.60 170,007
SNDL Sndl Inc $2.23 -0.45% $2.29 $2.20 1,493,748
RMRDF Radisson Mining Resources Inc $0.49 -5.15% $0.52 $0.47 448,825
SNDR Schneider National Inc $22.85 -0.17% $23.15 $22.76 227,476
RMRK Rimrock Gold Corp $0.00 N/A $0.00 $0.00 256,449
SNDX Syndax Pharma $13.05 -3.55% $14.03 $13.00 3,094,987
RMSL Remsleep Holdings Inc $0.00 -3.70% $0.00 $0.00 3,171,208
SNEJF Sony Group Corp $28.16 -1.62% $29.31 $28.16 5,481
SNES Senestech Inc $3.64 -3.19% $3.80 $3.61 49,140
SNEX Stonex Group Inc $98.16 -1.83% $101.23 $97.97 130,421
RMTI Rockwell Medical IN $1.18 1.29% $1.18 $1.16 175,227
SNGCF Sanu Gold Corp $0.22 -2.70% $0.23 $0.22 24,365
RNA Avidity Biosciences Inc $69.94 42.30% $70.51 $69.88 52,744,819
RNAC Cartesian Therapeutics Inc $9.20 0.44% $9.49 $8.97 123,003
SNGX Soligenix Inc $1.55 -1.90% $1.60 $1.54 133,477
RNAZ Transcode Therapeutics Inc $13.60 1.57% $13.86 $13.47 11,083
RNECF Renesas Electronics Corp $12.56 0.44% $12.56 $12.35 929
SNLAY Sino Land Ltd Spo ADR $6.57 0.08% $6.57 $6.57 366
RNECY Renesas Electronics Corp $6.13 1.66% $6.42 $6.01 363,742
SNLC Security National Corp $169.75 1.34% $169.75 $169.75 10
RNG Ringcentral Inc $30.19 0.73% $30.49 $30.00 441,267
SNLRF Sanlorenzo Spa $40.42 1.09% $40.43 $40.42 938
RNGE Range Impact Inc $0.17 -1.20% $0.17 $0.16 84,317
RNGR Ranger Energy Services Inc Cl A $13.82 -1.07% $14.13 $13.81 49,748
RNKGF Renk Group Ag $76.90 0.46% $76.99 $76.90 575
SNMRY Snam Rete Gas ADR $12.38 -0.40% $12.40 $12.35 18,321
RNLSY Renault S.A. $7.79 -2.21% $7.88 $7.76 27,247
SNMSF Spin Master Corp $14.33 -2.73% $14.41 $14.33 1,685
RNLXY Renalytix Plc ADR $0.22 5.45% $0.22 $0.21 29,683
RNMBF Rheinmetall Ag $2,020.00 -0.98% $2,039.00 $2,000.00 198
SNN Smith & Nephew Snats ADR $36.60 0.03% $36.68 $36.38 252,111
RNMBY Rheinmetall Ag ADR $403.71 -1.53% $404.55 $399.70 18,977
SNNAF Sienna Resources Inc $0.10 3.09% $0.10 $0.10 1,000
RNR Renaissancere Holdings Ltd $243.98 0.22% $246.07 $241.91 142,806
SNNC Sibannac Inc $0.02 1.26% $0.02 $0.02 15,800
SNOA Sonoma Pharmaceuticals Inc $3.89 0.89% $4.00 $3.89 30,152
SNOW Snowflake Inc Cl A $266.67 3.38% $267.80 $261.86 2,994,903
RNST Renasant Corp $34.81 -0.20% $35.22 $34.72 182,167
RNVA Rennova Health Inc $0.00 N/A $0.00 $0.00 200,000
RNW Renew Energy Global Plc Cl A $7.56 -0.33% $7.57 $7.52 582,897
SNPMF China Petroleum & Chemical Corp $0.54 1.68% $0.54 $0.53 22,000
SNPS Synopsys Inc $465.45 0.27% $475.42 $461.49 930,215
SNPTF Sunny Optical Technology [Group] CO Ltd $10.50 -7.08% $10.50 $10.50 10,000
RNXT Renovorx Inc $1.16 -1.53% $1.20 $1.14 99,723
ROAD Construction Partners Inc Cl A $116.28 -1.45% $120.12 $116.07 112,054
SNRG Susglobal Energy Corp $0.02 -0.86% $0.02 $0.02 500