Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TAL Tal Education Group ADR $10.17 -2.77% $10.49 $10.16 4,074,300
SHC Sotera Health Company $18.10 -0.17% $18.14 $17.86 1,691,600
SHCAY Sharp Corp $0.86 -1.79% $0.86 $0.86 2,200
SHCMF Search Minerals Inc $0.14 -5.08% $0.15 $0.14 11,000
TALO Talos Energy Inc $18.39 4.13% $18.63 $17.78 5,898,000
TANH Tantech Holdings Ltd $17.71 -28.67% $21.47 $13.00 616,200
SHECF Shin-Etsu Chemical CO Ltd $36.30 -0.60% $38.56 $35.40 19,300
SHECY Shin-Etsu Chem ADR $18.45 0.76% $18.54 $18.03 1,410,200
TAOIF Tag Oil Ltd $0.03 -0.66% $0.03 $0.03 213,500
TAOP Taoping Inc $0.36 7.88% $0.37 $0.34 10,200
SHEL Shell Plc ADR $108.18 2.25% $108.43 $106.78 4,657,200
TAP Molson Coors Brewing $41.21 -1.10% $41.62 $40.77 2,410,700
SHEN Shenandoah Telecom $10.35 0.49% $10.48 $9.89 593,500
SHERF Sherritt International Corp $0.16 -8.38% $0.16 $0.16 3,500
TARA Artara Therapeutics Inc $2.33 -4.51% $2.47 $2.28 867,500
SHFS Shf Holdings Inc $0.13 -61.39% $0.30 $0.10 225,239,203
TARS Tarsus Pharmaceuticals Inc $68.20 -5.38% $71.71 $67.65 556,600
TARSF Silver North Resources Ltd $0.17 11.13% $0.17 $0.15 76,700
SHG Shinhan Financial Group Ltd ADR $66.30 -2.37% $66.73 $65.89 294,400
TASK Taskus Inc Cl A $8.56 -1.50% $8.69 $8.44 104,800
TATT T A T Tech Ltd $31.65 0.41% $31.86 $30.47 84,700
TATYY Tate & Lyle Plc $30.14 0.98% $30.14 $30.14 300
SHIM Shimmick Corp $2.32 0.87% $2.37 $2.20 100,400
TAVHY Tav Havalimanlari Holding As $21.42 -1.06% $21.64 $21.42 4,100
SHIP Seanergy Maritime Hl $15.79 2.87% $15.82 $15.25 220,000
TAWNF Thai Airways International Public Co. Ltd $0.16 3.51% $0.16 $0.16 60,100
SHLAF Schindler Holding Ag $348.00 6.38% $348.00 $348.00 400
TAYD Taylor Devices Inc $56.02 -0.12% $56.34 $55.38 48,400
TBABF Trelleborg Ab $46.57 5.09% $46.57 $42.95 1,300
SHLRF Schindler Holding Ag $344.52 11.96% $344.52 $333.00 100
SHLS Shoals Technologies Group Cl A $7.58 -1.94% $7.70 $7.36 3,189,200
TBBA Teb Bancorp Inc $8.00 -3.03% $8.00 $7.90 4,700
TBBB BBB Foods Inc Cl A $58.50 1.56% $58.75 $57.00 794,000
TBBC Triad Business Bank $6.50 1.25% $6.50 $6.50 2,300
SHMD Schmid Group N.V. Cl A $2.71 -2.87% $2.75 $2.59 817,100
TBBK The Bancorp Inc $50.86 -0.55% $51.34 $50.38 372,200
SHMDF Shimano Inc $111.86 -1.01% $111.86 $111.86 100
SHMN Sohm Inc $0.00 N/A $0.00 $0.00 2,785,000
TBCRF Timbercreek Fncl Corp $3.68 -21.31% $3.68 $3.67 54,100
TBI Trueblue Inc $9.34 5.90% $9.43 $8.56 223,700
SHMP Naturalshrimp Incorporated $0.00 -15.38% $0.00 $0.00 6,273,600
TBLA Taboola.com Ltd $3.41 -1.73% $3.45 $3.39 925,900
SHO Sunstone Hotel Investors $12.51 -0.71% $12.66 $12.38 1,874,600
SHOFF Shoei CO Ltd $14.25 N/A $14.25 $14.25 700
SHOO Steven Maddens Ltd $43.21 -2.72% $43.76 $42.53 1,298,900
TBN Tamboran Resources Corp $30.30 9.03% $30.89 $27.21 364,900
SHOP Shopify Inc $168.68 -0.08% $170.30 $166.09 4,104,300
TBNGY Pt Bukit Asam Persero Tbk $4.70 4.44% $4.70 $4.21 400
SHPH Shuttle Pharmaceuticals Holdings Inc $4.86 5.42% $5.18 $3.30 191,100
SHPMY Shanghai Pharmaceuticals Holdings Co. Ltd $6.90 -2.59% $6.90 $6.90 200