RICK
|
RCI Hospitality Hold |
$35.99 |
-1.02%
|
$36.58 |
$35.78 |
21,084 |
RIG
|
Transocean Inc |
$2.78 |
-2.11%
|
$2.86 |
$2.77 |
12,710,032 |
SLVTF
|
Silver Tiger Metals Inc |
$0.44 |
3.57%
|
$0.44 |
$0.42 |
53,679 |
RIGL
|
Rigel Pharmaceuticals |
$40.90 |
5.03%
|
$41.08 |
$38.43 |
627,521 |
SLVYY
|
Solvay S.A. |
$3.30 |
-0.15%
|
$3.32 |
$3.28 |
10,238 |
SLXN
|
Silexion Therapeutics Corp |
$6.77 |
-4.85%
|
$7.25 |
$6.55 |
26,654 |
RIHT
|
Rightscorp Inc |
$0.01 |
-25.98%
|
$0.01 |
$0.01 |
1,000 |
RIINF
|
Canadian Critical Minerals Inc |
$0.03 |
-10.85%
|
$0.03 |
$0.02 |
23,000 |
SM
|
Sm Energy Company |
$25.57 |
-0.08%
|
$25.96 |
$25.04 |
741,686 |
RILY
|
B. Riley Financl |
$6.06 |
-2.88%
|
$6.31 |
$6.04 |
377,692 |
SMAGF
|
Soma Gold Corp |
$0.89 |
2.29%
|
$0.89 |
$0.88 |
23,100 |
SMAL
|
Summit Bancshares Inc |
$54.50 |
0.26%
|
$54.50 |
$54.50 |
100 |
SMAWF
|
Siemens Ag |
$275.10 |
-0.22%
|
$283.75 |
$275.10 |
164 |
SMAYF
|
Simec Atlantis Energy Ltd |
$0.04 |
-32.50%
|
$0.04 |
$0.04 |
100 |
SMBC
|
Southern MO Bancorp |
$54.74 |
0.05%
|
$55.19 |
$54.67 |
14,906 |
SMBK
|
Smartfinancial Inc |
$34.83 |
-0.94%
|
$35.31 |
$34.75 |
5,321 |
SMBMF
|
Seatrium Limited |
$1.75 |
9.37%
|
$1.75 |
$1.75 |
1,100 |
RIME
|
Algorhythm Holdings Inc |
$2.10 |
-18.92%
|
$2.51 |
$1.90 |
884,206 |
SMC
|
Summit Midstream Corporation |
$19.34 |
-2.52%
|
$20.00 |
$19.34 |
52,342 |
RIO
|
Rio Tinto Plc ADR |
$60.69 |
0.17%
|
$60.98 |
$60.37 |
1,149,117 |
SMCAY
|
Smc Corp ADR |
$15.44 |
-1.47%
|
$15.48 |
$15.13 |
539,173 |
RIOCF
|
Riocan Real Estate I |
$13.05 |
-0.13%
|
$13.05 |
$13.05 |
593 |
RIOFF
|
Rio2 Limited |
$1.14 |
-2.73%
|
$1.19 |
$1.14 |
82,335 |
SMCI
|
Super Micro Computer |
$42.12 |
-2.59%
|
$43.47 |
$41.31 |
19,151,399 |
RIOT
|
Riot Platforms Inc |
$12.27 |
2.59%
|
$12.41 |
$11.21 |
25,867,644 |
SMDRF
|
Sierra Madre Gold and Silver Ltd |
$0.57 |
-0.91%
|
$0.57 |
$0.57 |
3,162 |
SMDZF
|
Strategic Metals Ltd |
$0.12 |
4.19%
|
$0.12 |
$0.12 |
16,500 |
SMECF
|
Smc Corp |
$314.71 |
-0.09%
|
$323.17 |
$305.15 |
1,069 |
SMEGF
|
Siemens Energy Ag |
$105.90 |
-2.42%
|
$108.75 |
$105.90 |
1,946 |
RITE
|
Mineralrite Corporat |
$0.01 |
11.11%
|
$0.01 |
$0.00 |
14,673,677 |
SMEV
|
Simulated Environmen |
$0.00 |
-4.26%
|
$0.00 |
$0.00 |
144,000 |
RITM
|
Rithm Capital Corp |
$12.29 |
-0.24%
|
$12.40 |
$12.29 |
1,603,375 |
SMFG
|
Sumitomo Mitsui Financial Group ADR |
$16.67 |
0.30%
|
$16.73 |
$16.60 |
848,387 |
RITR
|
Reitar Logtech Holdings Limited |
$4.18 |
-0.24%
|
$4.33 |
$4.03 |
25,288 |
SMFL
|
Smart For Life Inc |
$0.01 |
96.15%
|
$0.02 |
$0.00 |
9,600 |
SMFNF
|
Sumitomo Mitsui Financial Group Inc |
$26.43 |
-4.34%
|
$26.43 |
$26.43 |
66,500 |
SMG
|
Scotts Miracle-Gro Company |
$61.28 |
-1.35%
|
$62.21 |
$60.85 |
313,552 |
RIVN
|
Rivian Automotive Inc Cl A |
$11.99 |
-2.12%
|
$12.33 |
$11.88 |
31,395,557 |
SMGZY
|
Smiths Group Plc ADR |
$31.96 |
-0.22%
|
$32.32 |
$31.96 |
5,140 |
RJDG
|
Rjd Green Inc |
$0.01 |
-5.63%
|
$0.01 |
$0.01 |
1,000 |
RJF
|
Raymond James Financial |
$162.32 |
-1.13%
|
$164.00 |
$160.65 |
357,515 |
SMHI
|
Seacor Marine Holdings Inc |
$6.07 |
-0.16%
|
$6.14 |
$6.00 |
20,580 |
SMID
|
Smith-Midland Corp |
$38.22 |
-9.00%
|
$40.73 |
$37.96 |
14,225 |
RKDA
|
Arcadia Biosciences Inc |
$4.38 |
-0.69%
|
$4.38 |
$4.31 |
910 |
SMIT
|
Schmitt Industries Inc |
$0.02 |
-27.60%
|
$0.02 |
$0.02 |
100 |
RKFL
|
Rocketfuel Blockchain Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
SMLR
|
Semler Scientific |
$31.13 |
-2.38%
|
$32.30 |
$30.59 |
328,550 |
SMMNY
|
Siemens Healthineers Ag ADR |
$28.09 |
1.59%
|
$28.09 |
$27.86 |
23,508 |
RKT
|
Rocket Companies Inc Cl A |
$18.14 |
-1.63%
|
$18.57 |
$17.88 |
6,731,128 |
SMMT
|
Summit Therapeu ADR |
$25.29 |
-0.24%
|
$25.55 |
$24.78 |
1,389,145 |