RDVT
|
Red Violet Inc |
$50.25 |
3.35%
|
$50.39 |
$48.19 |
50,300 |
RDW
|
Redwire Corp |
$15.99 |
2.50%
|
$16.19 |
$15.53 |
1,565,200 |
SIRI
|
Siriusxm Holdings Inc |
$24.29 |
1.42%
|
$24.55 |
$24.00 |
2,624,800 |
SISI
|
Shineco Inc |
$0.19 |
-5.38%
|
$0.21 |
$0.19 |
971,600 |
RDWR
|
Radware Ltd |
$30.49 |
2.73%
|
$30.57 |
$29.83 |
263,900 |
RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$15.08 |
1.34%
|
$15.16 |
$15.04 |
583,400 |
SITC
|
Site Centers Corp |
$11.74 |
0.51%
|
$11.77 |
$11.60 |
541,100 |
RDZN
|
Roadzen Inc |
$1.05 |
0.96%
|
$1.09 |
$1.04 |
240,000 |
SITE
|
Siteone Landscape Supply |
$129.74 |
0.58%
|
$130.33 |
$128.06 |
415,100 |
REAL
|
The Realreal Inc |
$5.31 |
1.34%
|
$5.49 |
$5.23 |
1,908,500 |
SITIY
|
Sitc International Holdings Ltd ADR |
$34.59 |
7.12%
|
$34.59 |
$34.59 |
300 |
SITKF
|
Sitka Gold Corp |
$0.38 |
-0.89%
|
$0.39 |
$0.38 |
29,400 |
REAX
|
Real Brokerage Inc |
$4.29 |
0.47%
|
$4.36 |
$4.26 |
344,000 |
SITM
|
Sitime Corp |
$212.84 |
1.66%
|
$214.13 |
$207.11 |
175,100 |
REBN
|
Reborn Coffee Inc |
$2.73 |
0.37%
|
$2.78 |
$2.68 |
16,000 |
SITS
|
Southern Its International Inc |
$0.05 |
-13.46%
|
$0.05 |
$0.05 |
68,100 |
RECAF
|
Reconnaissance Energy Africa Ltd |
$0.33 |
0.89%
|
$0.34 |
$0.32 |
119,100 |
RECT
|
Rectitude Holdings Ltd |
$4.60 |
-0.22%
|
$4.60 |
$4.53 |
1,500 |
RECX
|
Recreatives Industries Inc |
$0.02 |
42.86%
|
$0.02 |
$0.01 |
1,516,400 |
REDLF
|
Vault Minerals Ltd |
$0.24 |
2.35%
|
$0.26 |
$0.24 |
10,300 |
SJ
|
Scienjoy Holding Corp |
$0.85 |
-4.07%
|
$0.88 |
$0.82 |
15,000 |
SJM
|
J.M. Smucker Company |
$104.08 |
-0.72%
|
$105.00 |
$103.43 |
1,095,100 |
REDRF
|
Red Canyon Resources Ltd |
$0.11 |
11.50%
|
$0.12 |
$0.11 |
20,200 |
SJMHF
|
Sjm Holdings Ltd |
$0.34 |
-1.34%
|
$0.34 |
$0.34 |
1,000 |
REE
|
Ree Automotive Ltd Cl A |
$0.68 |
4.94%
|
$0.68 |
$0.64 |
179,300 |
REED
|
Reeds Inc |
$1.04 |
3.68%
|
$1.09 |
$0.90 |
13,100 |
SJRNF
|
Arcwest Expl Inc |
$0.19 |
5.56%
|
$0.19 |
$0.18 |
110,000 |
REEMF
|
Rare Element Resources Ltd |
$0.74 |
-1.64%
|
$0.76 |
$0.74 |
49,800 |
SJT
|
San Juan Basin Royalty Trust |
$6.22 |
1.80%
|
$6.25 |
$6.06 |
85,800 |
REFI
|
Chicago Atlantic Real Estate Finance Inc |
$14.25 |
0.14%
|
$14.41 |
$14.20 |
46,100 |
REFR
|
Research Frontiers |
$1.64 |
1.86%
|
$1.70 |
$1.60 |
12,200 |
SKBSY
|
Skanska Ab |
$23.53 |
0.64%
|
$23.74 |
$23.11 |
4,400 |
REG
|
Regency Centers Corp |
$70.79 |
-0.01%
|
$71.10 |
$70.51 |
684,200 |
SKE
|
Skeena Resources Ltd |
$15.82 |
0.25%
|
$15.83 |
$15.29 |
202,400 |
REGN
|
Regeneron Pharmaceuticals |
$547.36 |
-0.07%
|
$555.00 |
$546.61 |
456,400 |
SKFOF
|
Sika Finanz |
$263.94 |
-2.45%
|
$267.75 |
$263.94 |
300 |
SKFRY
|
Skf Ab ADR |
$22.80 |
-1.28%
|
$23.65 |
$22.80 |
8,600 |
REI
|
Ring Energy Inc |
$0.79 |
-2.44%
|
$0.83 |
$0.79 |
1,937,000 |
REKR
|
Rekor Systems Inc |
$1.23 |
2.50%
|
$1.25 |
$1.20 |
2,040,800 |
SKHCF
|
Sonic Healthcare Ltd |
$18.58 |
1.75%
|
$18.58 |
$18.58 |
600 |
SKHHY
|
Sonic Healthcare Ltd ADR |
$17.73 |
-0.21%
|
$17.77 |
$17.24 |
66,100 |
RELL
|
Richardson Electrncs |
$10.22 |
0.49%
|
$10.36 |
$10.00 |
26,700 |
SKHSF
|
Sekisui House Ltd |
$21.78 |
0.27%
|
$21.78 |
$21.78 |
100 |
RELX
|
Relx Plc ADR |
$53.19 |
1.04%
|
$53.32 |
$52.73 |
604,600 |
SKHSY
|
Sekisui House Spn Ad ADR |
$22.32 |
-0.47%
|
$22.60 |
$22.30 |
11,700 |
SKIL
|
Skillsoft Corp |
$16.40 |
0.55%
|
$16.84 |
$16.17 |
32,300 |
RELY
|
Remitly Global Inc |
$18.50 |
1.31%
|
$18.83 |
$18.23 |
1,967,000 |
REMRF
|
Atlas Salt Inc |
$0.30 |
0.60%
|
$0.30 |
$0.30 |
6,300 |
REMYF
|
Remy Cointreau Sa |
$55.90 |
9.50%
|
$55.90 |
$55.55 |
300 |
SKIN
|
The Beauty Health Co. |
$2.28 |
8.06%
|
$2.38 |
$2.11 |
499,600 |