| TAL
|
Tal Education Group ADR |
$10.17 |
-2.77%
|
$10.49 |
$10.16 |
4,074,300 |
| SHC
|
Sotera Health Company |
$18.10 |
-0.17%
|
$18.14 |
$17.86 |
1,691,600 |
| SHCAY
|
Sharp Corp |
$0.86 |
-1.79%
|
$0.86 |
$0.86 |
2,200 |
| SHCMF
|
Search Minerals Inc |
$0.14 |
-5.08%
|
$0.15 |
$0.14 |
11,000 |
| TALO
|
Talos Energy Inc |
$18.39 |
4.13%
|
$18.63 |
$17.78 |
5,898,000 |
| TANH
|
Tantech Holdings Ltd |
$17.71 |
-28.67%
|
$21.47 |
$13.00 |
616,200 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$36.30 |
-0.60%
|
$38.56 |
$35.40 |
19,300 |
| SHECY
|
Shin-Etsu Chem ADR |
$18.45 |
0.76%
|
$18.54 |
$18.03 |
1,410,200 |
| TAOIF
|
Tag Oil Ltd |
$0.03 |
-0.66%
|
$0.03 |
$0.03 |
213,500 |
| TAOP
|
Taoping Inc |
$0.36 |
7.88%
|
$0.37 |
$0.34 |
10,200 |
| SHEL
|
Shell Plc ADR |
$108.18 |
2.25%
|
$108.43 |
$106.78 |
4,657,200 |
| TAP
|
Molson Coors Brewing |
$41.21 |
-1.10%
|
$41.62 |
$40.77 |
2,410,700 |
| SHEN
|
Shenandoah Telecom |
$10.35 |
0.49%
|
$10.48 |
$9.89 |
593,500 |
| SHERF
|
Sherritt International Corp |
$0.16 |
-8.38%
|
$0.16 |
$0.16 |
3,500 |
| TARA
|
Artara Therapeutics Inc |
$2.33 |
-4.51%
|
$2.47 |
$2.28 |
867,500 |
| SHFS
|
Shf Holdings Inc |
$0.13 |
-61.39%
|
$0.30 |
$0.10 |
225,239,203 |
| TARS
|
Tarsus Pharmaceuticals Inc |
$68.20 |
-5.38%
|
$71.71 |
$67.65 |
556,600 |
| TARSF
|
Silver North Resources Ltd |
$0.17 |
11.13%
|
$0.17 |
$0.15 |
76,700 |
| SHG
|
Shinhan Financial Group Ltd ADR |
$66.30 |
-2.37%
|
$66.73 |
$65.89 |
294,400 |
| TASK
|
Taskus Inc Cl A |
$8.56 |
-1.50%
|
$8.69 |
$8.44 |
104,800 |
| TATT
|
T A T Tech Ltd |
$31.65 |
0.41%
|
$31.86 |
$30.47 |
84,700 |
| TATYY
|
Tate & Lyle Plc |
$30.14 |
0.98%
|
$30.14 |
$30.14 |
300 |
| SHIM
|
Shimmick Corp |
$2.32 |
0.87%
|
$2.37 |
$2.20 |
100,400 |
| TAVHY
|
Tav Havalimanlari Holding As |
$21.42 |
-1.06%
|
$21.64 |
$21.42 |
4,100 |
| SHIP
|
Seanergy Maritime Hl |
$15.79 |
2.87%
|
$15.82 |
$15.25 |
220,000 |
| TAWNF
|
Thai Airways International Public Co. Ltd |
$0.16 |
3.51%
|
$0.16 |
$0.16 |
60,100 |
| SHLAF
|
Schindler Holding Ag |
$348.00 |
6.38%
|
$348.00 |
$348.00 |
400 |
| TAYD
|
Taylor Devices Inc |
$56.02 |
-0.12%
|
$56.34 |
$55.38 |
48,400 |
| TBABF
|
Trelleborg Ab |
$46.57 |
5.09%
|
$46.57 |
$42.95 |
1,300 |
| SHLRF
|
Schindler Holding Ag |
$344.52 |
11.96%
|
$344.52 |
$333.00 |
100 |
| SHLS
|
Shoals Technologies Group Cl A |
$7.58 |
-1.94%
|
$7.70 |
$7.36 |
3,189,200 |
| TBBA
|
Teb Bancorp Inc |
$8.00 |
-3.03%
|
$8.00 |
$7.90 |
4,700 |
| TBBB
|
BBB Foods Inc Cl A |
$58.50 |
1.56%
|
$58.75 |
$57.00 |
794,000 |
| TBBC
|
Triad Business Bank |
$6.50 |
1.25%
|
$6.50 |
$6.50 |
2,300 |
| SHMD
|
Schmid Group N.V. Cl A |
$2.71 |
-2.87%
|
$2.75 |
$2.59 |
817,100 |
| TBBK
|
The Bancorp Inc |
$50.86 |
-0.55%
|
$51.34 |
$50.38 |
372,200 |
| SHMDF
|
Shimano Inc |
$111.86 |
-1.01%
|
$111.86 |
$111.86 |
100 |
| SHMN
|
Sohm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,785,000 |
| TBCRF
|
Timbercreek Fncl Corp |
$3.68 |
-21.31%
|
$3.68 |
$3.67 |
54,100 |
| TBI
|
Trueblue Inc |
$9.34 |
5.90%
|
$9.43 |
$8.56 |
223,700 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
-15.38%
|
$0.00 |
$0.00 |
6,273,600 |
| TBLA
|
Taboola.com Ltd |
$3.41 |
-1.73%
|
$3.45 |
$3.39 |
925,900 |
| SHO
|
Sunstone Hotel Investors |
$12.51 |
-0.71%
|
$12.66 |
$12.38 |
1,874,600 |
| SHOFF
|
Shoei CO Ltd |
$14.25 |
N/A
|
$14.25 |
$14.25 |
700 |
| SHOO
|
Steven Maddens Ltd |
$43.21 |
-2.72%
|
$43.76 |
$42.53 |
1,298,900 |
| TBN
|
Tamboran Resources Corp |
$30.30 |
9.03%
|
$30.89 |
$27.21 |
364,900 |
| SHOP
|
Shopify Inc |
$168.68 |
-0.08%
|
$170.30 |
$166.09 |
4,104,300 |
| TBNGY
|
Pt Bukit Asam Persero Tbk |
$4.70 |
4.44%
|
$4.70 |
$4.21 |
400 |
| SHPH
|
Shuttle Pharmaceuticals Holdings Inc |
$4.86 |
5.42%
|
$5.18 |
$3.30 |
191,100 |
| SHPMY
|
Shanghai Pharmaceuticals Holdings Co. Ltd |
$6.90 |
-2.59%
|
$6.90 |
$6.90 |
200 |