Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RICK RCI Hospitality Hold $35.99 -1.02% $36.58 $35.78 21,084
RIG Transocean Inc $2.78 -2.11% $2.86 $2.77 12,710,032
SLVTF Silver Tiger Metals Inc $0.44 3.57% $0.44 $0.42 53,679
RIGL Rigel Pharmaceuticals $40.90 5.03% $41.08 $38.43 627,521
SLVYY Solvay S.A. $3.30 -0.15% $3.32 $3.28 10,238
SLXN Silexion Therapeutics Corp $6.77 -4.85% $7.25 $6.55 26,654
RIHT Rightscorp Inc $0.01 -25.98% $0.01 $0.01 1,000
RIINF Canadian Critical Minerals Inc $0.03 -10.85% $0.03 $0.02 23,000
SM Sm Energy Company $25.57 -0.08% $25.96 $25.04 741,686
RILY B. Riley Financl $6.06 -2.88% $6.31 $6.04 377,692
SMAGF Soma Gold Corp $0.89 2.29% $0.89 $0.88 23,100
SMAL Summit Bancshares Inc $54.50 0.26% $54.50 $54.50 100
SMAWF Siemens Ag $275.10 -0.22% $283.75 $275.10 164
SMAYF Simec Atlantis Energy Ltd $0.04 -32.50% $0.04 $0.04 100
SMBC Southern MO Bancorp $54.74 0.05% $55.19 $54.67 14,906
SMBK Smartfinancial Inc $34.83 -0.94% $35.31 $34.75 5,321
SMBMF Seatrium Limited $1.75 9.37% $1.75 $1.75 1,100
RIME Algorhythm Holdings Inc $2.10 -18.92% $2.51 $1.90 884,206
SMC Summit Midstream Corporation $19.34 -2.52% $20.00 $19.34 52,342
RIO Rio Tinto Plc ADR $60.69 0.17% $60.98 $60.37 1,149,117
SMCAY Smc Corp ADR $15.44 -1.47% $15.48 $15.13 539,173
RIOCF Riocan Real Estate I $13.05 -0.13% $13.05 $13.05 593
RIOFF Rio2 Limited $1.14 -2.73% $1.19 $1.14 82,335
SMCI Super Micro Computer $42.12 -2.59% $43.47 $41.31 19,151,399
RIOT Riot Platforms Inc $12.27 2.59% $12.41 $11.21 25,867,644
SMDRF Sierra Madre Gold and Silver Ltd $0.57 -0.91% $0.57 $0.57 3,162
SMDZF Strategic Metals Ltd $0.12 4.19% $0.12 $0.12 16,500
SMECF Smc Corp $314.71 -0.09% $323.17 $305.15 1,069
SMEGF Siemens Energy Ag $105.90 -2.42% $108.75 $105.90 1,946
RITE Mineralrite Corporat $0.01 11.11% $0.01 $0.00 14,673,677
SMEV Simulated Environmen $0.00 -4.26% $0.00 $0.00 144,000
RITM Rithm Capital Corp $12.29 -0.24% $12.40 $12.29 1,603,375
SMFG Sumitomo Mitsui Financial Group ADR $16.67 0.30% $16.73 $16.60 848,387
RITR Reitar Logtech Holdings Limited $4.18 -0.24% $4.33 $4.03 25,288
SMFL Smart For Life Inc $0.01 96.15% $0.02 $0.00 9,600
SMFNF Sumitomo Mitsui Financial Group Inc $26.43 -4.34% $26.43 $26.43 66,500
SMG Scotts Miracle-Gro Company $61.28 -1.35% $62.21 $60.85 313,552
RIVN Rivian Automotive Inc Cl A $11.99 -2.12% $12.33 $11.88 31,395,557
SMGZY Smiths Group Plc ADR $31.96 -0.22% $32.32 $31.96 5,140
RJDG Rjd Green Inc $0.01 -5.63% $0.01 $0.01 1,000
RJF Raymond James Financial $162.32 -1.13% $164.00 $160.65 357,515
SMHI Seacor Marine Holdings Inc $6.07 -0.16% $6.14 $6.00 20,580
SMID Smith-Midland Corp $38.22 -9.00% $40.73 $37.96 14,225
RKDA Arcadia Biosciences Inc $4.38 -0.69% $4.38 $4.31 910
SMIT Schmitt Industries Inc $0.02 -27.60% $0.02 $0.02 100
RKFL Rocketfuel Blockchain Inc $0.00 N/A $0.00 $0.00 1,200
SMLR Semler Scientific $31.13 -2.38% $32.30 $30.59 328,550
SMMNY Siemens Healthineers Ag ADR $28.09 1.59% $28.09 $27.86 23,508
RKT Rocket Companies Inc Cl A $18.14 -1.63% $18.57 $17.88 6,731,128
SMMT Summit Therapeu ADR $25.29 -0.24% $25.55 $24.78 1,389,145