| RRUUF
|
Refined Energy Corp |
$0.19 |
-4.49%
|
$0.20 |
$0.15 |
4,100 |
| XTKRF
|
Xtrackers Etc Plc |
$63.03 |
-9.10%
|
$63.03 |
$63.03 |
200 |
| CYCU
|
Cycurion Inc |
$0.64 |
1.11%
|
$0.65 |
$0.58 |
1,003,400 |
| BMQWF
|
BMO Equal Weight Reits Index ETF |
$17.41 |
8.83%
|
$17.41 |
$17.41 |
400 |
| SGI
|
Somnigroup International Inc |
$72.25 |
-0.10%
|
$73.44 |
$71.62 |
2,090,900 |
| NUMD
|
Nu-Med Plus Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
140,100 |
| WEBC
|
Webco Industries Inc |
$314.24 |
1.37%
|
$314.24 |
$310.00 |
300 |
| IMYSY
|
Imerys Sa |
$5.05 |
5.87%
|
$5.17 |
$4.83 |
1,400 |
| FLD
|
Fold Holdings Inc Cl A |
$0.58 |
-13.13%
|
$0.66 |
$0.58 |
1,930,100 |
| HMR
|
Heidmar Maritime Holdings Corp |
$1.32 |
-9.59%
|
$1.48 |
$1.32 |
163,700 |
| RGRLF
|
Rio Grande Res Ltd |
$0.14 |
-5.33%
|
$0.16 |
$0.14 |
36,200 |
| EPOR
|
Epic Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| IMAHF
|
Highcliff Metals Corp |
$0.06 |
-30.11%
|
$0.06 |
$0.06 |
400 |
| LRBI
|
Lake Ridge Bancorp Inc |
$145.00 |
0.69%
|
$145.00 |
$145.00 |
100 |
| PNPNF
|
Power Metallic Mines Inc |
$0.89 |
3.03%
|
$0.94 |
$0.85 |
134,100 |
| WGRX
|
Wellgistics Health Inc |
$3.48 |
-6.45%
|
$3.79 |
$3.40 |
31,600 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.23 |
3.77%
|
$0.23 |
$0.22 |
122,600 |
| FBGL
|
Fbs Global Limited |
$0.55 |
-3.23%
|
$0.58 |
$0.52 |
36,400 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$9.20 |
-1.08%
|
$9.52 |
$9.00 |
20,400 |
| KRMN
|
Karman Holdings Inc |
$47.83 |
-3.53%
|
$50.00 |
$46.92 |
3,363,800 |
| MRP
|
Millrose Properties Inc |
$29.13 |
-0.51%
|
$29.64 |
$29.11 |
1,319,000 |
| PLUT
|
Plutus Financial Group Limited |
$3.12 |
0.61%
|
$3.12 |
$2.90 |
500 |
| SAIL
|
Sailpoint Inc |
$14.62 |
1.39%
|
$14.95 |
$13.95 |
4,592,200 |
| MLBEF
|
5G Networks Ltd |
$0.04 |
-34.58%
|
$0.04 |
$0.04 |
1,100 |
| HTB
|
Hometrust Bancshares Inc |
$47.93 |
0.91%
|
$48.36 |
$47.56 |
158,300 |
| IVHI
|
Invech Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
| BMGL
|
Basel Medical Group Ltd |
$0.59 |
2.01%
|
$0.59 |
$0.52 |
80,900 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
650.00%
|
$0.00 |
$0.00 |
1,400 |
| OTPGF
|
Otp Bank Ltd |
$64.28 |
1.21%
|
$64.28 |
$64.28 |
100 |
| OHCFF
|
Light Ai Inc |
$0.21 |
-2.07%
|
$0.21 |
$0.21 |
5,800 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.61 |
0.05%
|
$10.62 |
$10.61 |
500 |
| FMCKL
|
Freddie Mac |
$8.50 |
N/A
|
$8.50 |
$8.50 |
200 |
| STAK
|
Stak Inc |
$7.72 |
-4.93%
|
$9.50 |
$7.61 |
726,500 |
| LUD
|
Luda Technology Group Limited |
$4.35 |
0.46%
|
$4.37 |
$3.93 |
35,800 |
| TC
|
Token Cat Limited ADR |
$9.50 |
-1.96%
|
$9.50 |
$9.10 |
700 |
| CTEV
|
Claritev Corporation |
$30.89 |
-3.56%
|
$33.62 |
$30.38 |
127,900 |
| LICN
|
Lichen International Ltd |
$2.82 |
12.35%
|
$2.92 |
$2.53 |
530,800 |
| SNLGF
|
San Lorenzo Gold Corp |
$3.47 |
6.44%
|
$3.51 |
$3.31 |
15,300 |
| TE
|
T1 Energy Inc |
$8.50 |
0.35%
|
$8.93 |
$8.20 |
30,587,600 |
| EOHDF
|
Emeco Holdings Ltd |
$0.70 |
-8.96%
|
$0.70 |
$0.70 |
40,000 |
| SNIPF
|
Snipp Interactive Inc |
$0.03 |
-7.14%
|
$0.03 |
$0.03 |
7,000 |
| GGCPF
|
Generic Gold Corp |
$0.05 |
3.35%
|
$0.05 |
$0.04 |
10,000 |
| SCRH
|
Scores Holding CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| RDGT
|
Ridgetech Inc |
$1.43 |
-8.33%
|
$1.56 |
$1.40 |
290,700 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,800 |
| CRKN
|
Crown Electrokinetics Corp |
$0.16 |
3.33%
|
$0.16 |
$0.01 |
1,200 |
| KMTS
|
Kestra Medical Technologies Ltd |
$20.85 |
3.53%
|
$21.15 |
$20.09 |
358,100 |
| NKGN
|
Nkgen Biotech Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
21,100 |
| TBH
|
Brag House Holdings Inc |
$4.31 |
-3.15%
|
$4.88 |
$4.09 |
102,000 |
| ZOMDF
|
Zomedica Corp |
$0.10 |
1.22%
|
$0.10 |
$0.09 |
1,665,600 |