| CANG
|
Cango Inc Cl A |
$2.19 |
2.34%
|
$2.23 |
$2.03 |
176,400 |
| GLOO
|
Gloo Holdings Inc |
$3.10 |
1.14%
|
$3.12 |
$3.01 |
110,300 |
| AIXC
|
Aixcrypto Holdings Inc |
$0.71 |
1.91%
|
$0.74 |
$0.69 |
109,400 |
| OPTU
|
Optimum Communications Inc |
$1.05 |
0.96%
|
$1.08 |
$1.03 |
1,705,800 |
| SURY
|
Surya Oil & Gas Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,268,600 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
28.26%
|
$0.01 |
$0.01 |
214,700 |
| OSG
|
Octave Specialty Group Inc |
$4.97 |
5.52%
|
$4.99 |
$4.62 |
571,300 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$7.06 |
-18.00%
|
$8.63 |
$6.10 |
95,600 |
| GARLF
|
Roxmore Resources Inc |
$3.02 |
3.25%
|
$3.03 |
$2.99 |
20,500 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.26 |
0.10%
|
$10.26 |
$10.26 |
1,000 |
| GIFLF
|
Grifols Sa |
$11.08 |
-5.74%
|
$11.08 |
$11.08 |
4,300 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.51 |
-0.38%
|
$10.52 |
$10.51 |
800 |
| TII
|
Titan Mining Corp |
$3.24 |
3.85%
|
$3.27 |
$3.04 |
439,800 |
| BETA
|
Beta Technologies Inc Cl A |
$22.20 |
6.68%
|
$22.62 |
$20.94 |
2,820,600 |
| BSENF
|
Gieger Energy Corp |
$0.16 |
2.77%
|
$0.17 |
$0.15 |
53,800 |
| RJET
|
Republic Airways Holdings Inc |
$17.92 |
4.07%
|
$18.06 |
$17.21 |
65,100 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.18 |
0.20%
|
$10.18 |
$10.18 |
100 |
| IPEX
|
Inflection Point Acquisition Corp V |
$7.75 |
-29.03%
|
$11.15 |
$6.00 |
322,600 |
| ELE
|
Elemental Royalty Corp |
$21.19 |
-2.17%
|
$21.66 |
$20.90 |
177,000 |
| AURE
|
Aurelion Inc |
$1.47 |
-2.13%
|
$1.47 |
$1.42 |
7,100 |
| CWK
|
Cushman & Wakefield Ltd |
$13.66 |
1.34%
|
$13.71 |
$13.19 |
1,595,400 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,165,800 |
| GRDX
|
Gridai Technologies Corp |
$3.25 |
9.43%
|
$3.46 |
$3.05 |
84,500 |
| GOLD
|
Gold.com Inc |
$46.13 |
11.21%
|
$46.30 |
$41.00 |
1,402,100 |
| PURR
|
Hyperliquid Strategies Inc |
$12.18 |
-4.62%
|
$12.55 |
$11.40 |
27,356,801 |
| PARK
|
Park Dental Partners Inc |
$20.43 |
-0.29%
|
$20.80 |
$20.19 |
9,500 |
| HYNE
|
Hoyne Bancorp Inc |
$16.62 |
-0.06%
|
$16.62 |
$16.53 |
600 |
| RGNT
|
Regentis Biomaterials Ltd |
$1.97 |
N/A
|
$2.00 |
$1.94 |
15,900 |
| SMJF
|
Smj International Holdings Inc Cl A |
$1.10 |
6.80%
|
$1.13 |
$1.01 |
589,100 |
| REED
|
Reeds Inc |
$0.96 |
4.01%
|
$0.99 |
$0.90 |
8,100 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.22 |
N/A
|
$10.25 |
$10.22 |
150,100 |
| CBC
|
Central Bancompany Inc Cl A |
$32.64 |
-0.12%
|
$33.01 |
$32.58 |
599,000 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.16 |
1.75%
|
$1.20 |
$1.12 |
79,700 |
| DOO
|
Brp Inc |
$67.32 |
4.83%
|
$68.18 |
$64.24 |
648,800 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$19.32 |
-2.13%
|
$19.51 |
$19.08 |
914,200 |
| EYPT
|
Eyepoint Inc |
$4.58 |
0.33%
|
$4.69 |
$4.49 |
1,901,800 |
| XXI
|
Twenty One Capital Inc Cl A |
$6.10 |
-4.69%
|
$6.24 |
$6.07 |
1,172,800 |
| DCX
|
Digital Currency X Technology Inc |
$0.57 |
-12.09%
|
$0.67 |
$0.57 |
98,800 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
302,500 |
| TJGC
|
Tjgc Group Limited |
$10.41 |
5.58%
|
$10.65 |
$9.83 |
2,640,300 |
| TWAV
|
Taoweave Inc |
$1.40 |
6.86%
|
$1.41 |
$1.28 |
32,400 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$12.18 |
2.35%
|
$12.32 |
$11.71 |
250,600 |
| WLTH
|
Wealthfront Corp |
$9.58 |
2.68%
|
$9.61 |
$9.10 |
1,333,000 |
| AGPU
|
Axe Compute Inc |
$10.67 |
8.00%
|
$10.91 |
$9.77 |
311,400 |
| FEED
|
Envue Medical Inc |
$4.03 |
5.22%
|
$4.10 |
$3.90 |
32,400 |
| CNDIF
|
Canadian Copper Inc |
$0.53 |
-0.85%
|
$0.53 |
$0.53 |
5,100 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$95.63 |
-2.13%
|
$97.97 |
$95.11 |
43,400 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$99.00 |
-2.28%
|
$101.76 |
$98.74 |
206,700 |
| DTCX
|
Datacentrex Inc |
$2.01 |
-5.19%
|
$2.15 |
$2.00 |
409,800 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.44 |
13.38%
|
$0.44 |
$0.42 |
71,000 |