| XYZ
|
Block Inc |
$66.41 |
1.33%
|
$66.80 |
$64.83 |
3,029,910 |
| ACCS
|
Access Newswire Inc |
$7.31 |
0.27%
|
$7.31 |
$7.31 |
9,946 |
| LAR
|
Lithium Argentina Ag |
$7.16 |
4.22%
|
$7.27 |
$6.79 |
940,099 |
| TTNNF
|
Toho Titanium Co. Ltd |
$16.44 |
-5.46%
|
$16.44 |
$16.44 |
200 |
| SFD
|
Smithfield Foods Inc |
$24.26 |
0.04%
|
$24.39 |
$23.91 |
231,146 |
| LMMY
|
L A M Y |
$0.30 |
-22.05%
|
$0.31 |
$0.30 |
1,871 |
| BBNX
|
Beta Bionics Inc |
$10.93 |
0.55%
|
$11.26 |
$10.55 |
272,906 |
| GOEVQ
|
Canoo Inc |
$0.01 |
77.50%
|
$0.01 |
$0.00 |
2,330 |
| MAZE
|
Maze Therapeutics Inc |
$49.31 |
9.43%
|
$49.28 |
$45.10 |
371,615 |
| VETOF
|
Vetoquinol |
$90.80 |
N/A
|
$90.80 |
$90.80 |
100 |
| HTCO
|
High-Trend International Group |
$8.21 |
-0.97%
|
$8.21 |
$8.21 |
1,677 |
| SDRMF
|
Siteminder Ltd |
$2.75 |
22.22%
|
$2.79 |
$2.60 |
8,750 |
| HCBC
|
High Country Bancorp Inc |
$36.18 |
0.47%
|
$36.25 |
$36.18 |
2,600 |
| AIBT
|
Aibotics Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,109,442 |
| XIFR
|
Xplr Infrastructure LP |
$10.49 |
5.43%
|
$10.55 |
$10.03 |
497,660 |
| BSFO
|
Bank of San Francisco |
$37.14 |
N/A
|
$37.14 |
$37.14 |
1,400 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
70,006 |
| MSBM
|
MSB Global Capital Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
2,100 |
| CJMB
|
Callan Jmb Inc |
$1.82 |
4.00%
|
$1.86 |
$1.70 |
98,533 |
| SLCNF
|
Silicon Metals Corp |
$0.03 |
-52.29%
|
$0.03 |
$0.03 |
30,000 |
| TDGGF
|
Tdg Gold Corp |
$0.52 |
0.78%
|
$0.53 |
$0.50 |
17,900 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.45 |
-0.30%
|
$13.45 |
$12.90 |
620 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.52 |
0.71%
|
$18.60 |
$18.23 |
458,826 |
| TTAM
|
Titan America Sa |
$16.53 |
3.38%
|
$16.52 |
$15.84 |
103,008 |
| SION
|
Sionna Therapeutics Inc |
$38.62 |
2.90%
|
$39.17 |
$37.60 |
125,407 |
| EFSI
|
Eagle Financial Services Inc |
$34.40 |
-0.09%
|
$34.52 |
$34.22 |
1,795 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
24.53%
|
$0.01 |
$0.01 |
59,600 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$869.00 |
-0.11%
|
$869.00 |
$869.00 |
100 |
| USLRF
|
Unico Silver Ltd |
$0.69 |
15.00%
|
$0.70 |
$0.62 |
116,897 |
| CNTMF
|
Fluent Corp |
$0.04 |
7.94%
|
$0.04 |
$0.03 |
617,088 |
| VISL
|
Vislink Technologies Inc |
$1.70 |
-2.38%
|
$1.70 |
$1.61 |
542 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$24.05 |
1.52%
|
$24.64 |
$23.83 |
2,558 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$1.00 |
1.50%
|
$1.00 |
$0.95 |
9,997 |
| INR
|
Infinity Natural Resources Inc Cl A |
$17.45 |
-3.00%
|
$18.06 |
$17.30 |
93,890 |
| ODYS
|
Odysight.Ai Inc |
$6.00 |
2.56%
|
$6.00 |
$5.80 |
12,117 |
| VG
|
Venture Global Inc Cl A |
$11.27 |
-2.09%
|
$11.61 |
$10.77 |
14,237,460 |
| CLIK
|
Click Holdings Limited |
$3.58 |
N/A
|
$3.86 |
$3.58 |
5,455 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.65 |
0.37%
|
$0.68 |
$0.64 |
88,959 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.10 |
9.00%
|
$0.12 |
$0.10 |
14,502 |
| AGH
|
Aureus Greenway Holdings Inc |
$5.18 |
-5.47%
|
$5.52 |
$5.00 |
2,100,498 |
| MSTR
|
Strategy Inc |
$140.75 |
1.30%
|
$142.46 |
$133.94 |
11,376,883 |
| EXOZ
|
Exozymes Inc |
$7.40 |
0.54%
|
$7.69 |
$7.66 |
779 |
| FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AARD
|
Aardvark Therapeutics Inc |
$5.75 |
-5.58%
|
$6.50 |
$5.71 |
399,663 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510 |
| XHLD
|
Ten Holdings Inc |
$1.60 |
-5.25%
|
$1.73 |
$1.59 |
17,476 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
368,950 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.08 |
0.97%
|
$2.08 |
$2.06 |
400 |
| GCL
|
Gcl Global Holdings Ltd |
$0.77 |
7.86%
|
$0.79 |
$0.68 |
59,235 |
| NXXT
|
Nextnrg Inc |
$0.56 |
-0.36%
|
$0.58 |
$0.54 |
555,376 |