| SMTI
|
Sanara Medtech Inc |
$25.91 |
7.51%
|
$27.00 |
$24.25 |
80,300 |
| SMTK
|
Smartkem Inc |
$1.70 |
-1.73%
|
$1.74 |
$1.60 |
88,100 |
| RLX
|
Rlx Technology Inc ADR |
$2.36 |
0.43%
|
$2.40 |
$2.35 |
2,031,700 |
| RLXXF
|
Relx Plc |
$39.71 |
-1.73%
|
$40.49 |
$39.01 |
5,600 |
| SMTOY
|
Sumitomo Electric IN |
$41.65 |
-4.58%
|
$42.52 |
$41.59 |
67,900 |
| RLYB
|
Rallybio Corporaton |
$0.73 |
-1.28%
|
$0.74 |
$0.72 |
40,500 |
| RM
|
Regional Managment Corp |
$40.08 |
0.75%
|
$40.40 |
$39.50 |
49,500 |
| SMWB
|
Similarweb Ltd |
$7.48 |
-2.73%
|
$7.76 |
$7.46 |
321,400 |
| RMAX
|
Re/Max Holdings Inc |
$8.49 |
1.56%
|
$8.56 |
$8.45 |
110,400 |
| SMX
|
Smx [Security Matters] Plc Cl A |
$181.71 |
-14.72%
|
$234.98 |
$175.55 |
406,500 |
| RMBI
|
Richmond Mutual Bancorp Inc |
$14.04 |
-0.50%
|
$14.29 |
$13.71 |
57,500 |
| SMXT
|
Solarmax Technology Inc |
$0.90 |
-3.76%
|
$0.94 |
$0.90 |
32,200 |
| RMBS
|
Rambus Inc |
$94.23 |
-11.11%
|
$105.00 |
$92.88 |
2,549,400 |
| SN
|
Sharkninja Inc |
$112.67 |
-1.34%
|
$114.98 |
$111.66 |
1,187,700 |
| RMCF
|
Rocky MT Chocolate |
$1.57 |
-2.48%
|
$1.70 |
$1.57 |
21,400 |
| RMCO
|
Royalty Management Holding Corp |
$2.43 |
N/A
|
$2.61 |
$2.38 |
19,100 |
| SNA
|
Snap-On Inc |
$350.83 |
-0.19%
|
$353.92 |
$349.19 |
252,800 |
| SNAL
|
Snail Inc Cl A |
$0.90 |
-5.26%
|
$0.96 |
$0.90 |
24,500 |
| RMD
|
Resmed Inc |
$252.27 |
-0.05%
|
$252.93 |
$250.37 |
973,500 |
| SNANF
|
Sona Nanotech Inc |
$0.35 |
-1.81%
|
$0.36 |
$0.32 |
5,600 |
| RMESF
|
Red Metal Resources Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
4,000 |
| SNAP
|
Snap Inc |
$7.31 |
-4.32%
|
$7.68 |
$7.30 |
38,344,800 |
| RMETF
|
Rackla Metals Inc |
$0.08 |
13.64%
|
$0.08 |
$0.07 |
576,600 |
| SNAVF
|
Star Navigation Systems Group Ltd |
$0.01 |
19.57%
|
$0.01 |
$0.01 |
22,800 |
| RMHB
|
Rocky Mountain High Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,223,800 |
| RMHI
|
Retrieve Medical Hldgs Inc |
$2.51 |
-8.39%
|
$2.79 |
$2.28 |
1,600 |
| SNBH
|
Sentient Brands Holdings Inc |
$0.02 |
-45.50%
|
$0.03 |
$0.02 |
76,100 |
| SNBR
|
Sleep Number Corp |
$8.46 |
3.17%
|
$8.65 |
$7.75 |
769,900 |
| RMIOF
|
Romios Gold Resources Inc |
$0.03 |
-1.44%
|
$0.03 |
$0.03 |
85,000 |
| SNCAF
|
Atkinsrealis Group Inc |
$63.27 |
-0.03%
|
$64.78 |
$63.25 |
400 |
| RMLFF
|
Rusoro Mining Ltd |
$0.70 |
N/A
|
$0.70 |
$0.69 |
176,900 |
| SNCR
|
Synchronoss Technologies Inc |
$8.53 |
-0.47%
|
$8.60 |
$8.51 |
182,500 |
| RMLRF
|
Ramelius Resources Ltd |
$2.68 |
3.08%
|
$2.68 |
$2.66 |
700 |
| SNCY
|
Sun Country Airlines Holdings Inc |
$14.83 |
-0.27%
|
$15.39 |
$14.81 |
1,067,100 |
| RMNI
|
Rimini Street Inc |
$4.11 |
-1.44%
|
$4.21 |
$4.09 |
192,900 |
| SND
|
Smart Sand Inc |
$4.06 |
3.31%
|
$4.17 |
$3.91 |
408,800 |
| SNDA
|
Sonida Senior Living Inc |
$31.02 |
0.42%
|
$31.36 |
$30.70 |
35,200 |
| RMR
|
The Rmr Grp A |
$15.74 |
0.06%
|
$15.97 |
$15.70 |
152,700 |
| SNDL
|
Sndl Inc |
$2.21 |
24.86%
|
$2.25 |
$2.05 |
19,477,799 |
| RMRDF
|
Radisson Mining Resources Inc |
$0.64 |
-4.52%
|
$0.69 |
$0.63 |
653,500 |
| SNDR
|
Schneider National Inc |
$27.01 |
-0.61%
|
$27.48 |
$26.53 |
1,453,400 |
| RMRK
|
Rimrock Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
128,800 |
| SNDX
|
Syndax Pharma |
$20.37 |
-0.20%
|
$20.52 |
$20.00 |
1,183,900 |
| RMSL
|
Remsleep Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
4,967,200 |
| SNEJF
|
Sony Group Corp |
$27.47 |
2.52%
|
$28.06 |
$26.72 |
191,200 |
| SNES
|
Senestech Inc |
$2.57 |
-7.22%
|
$2.94 |
$2.52 |
42,200 |
| SNEX
|
Stonex Group Inc |
$97.43 |
-2.89%
|
$100.78 |
$96.93 |
367,900 |
| RMTI
|
Rockwell Medical IN |
$0.92 |
-2.50%
|
$0.97 |
$0.92 |
146,000 |
| RMTO
|
Rm2 International Inc |
$0.05 |
-20.00%
|
$0.07 |
$0.05 |
200 |
| SNGCF
|
Sanu Gold Corp |
$0.19 |
5.71%
|
$0.20 |
$0.17 |
295,800 |