Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMTI Sanara Medtech Inc $25.91 7.51% $27.00 $24.25 80,300
SMTK Smartkem Inc $1.70 -1.73% $1.74 $1.60 88,100
RLX Rlx Technology Inc ADR $2.36 0.43% $2.40 $2.35 2,031,700
RLXXF Relx Plc $39.71 -1.73% $40.49 $39.01 5,600
SMTOY Sumitomo Electric IN $41.65 -4.58% $42.52 $41.59 67,900
RLYB Rallybio Corporaton $0.73 -1.28% $0.74 $0.72 40,500
RM Regional Managment Corp $40.08 0.75% $40.40 $39.50 49,500
SMWB Similarweb Ltd $7.48 -2.73% $7.76 $7.46 321,400
RMAX Re/Max Holdings Inc $8.49 1.56% $8.56 $8.45 110,400
SMX Smx [Security Matters] Plc Cl A $181.71 -14.72% $234.98 $175.55 406,500
RMBI Richmond Mutual Bancorp Inc $14.04 -0.50% $14.29 $13.71 57,500
SMXT Solarmax Technology Inc $0.90 -3.76% $0.94 $0.90 32,200
RMBS Rambus Inc $94.23 -11.11% $105.00 $92.88 2,549,400
SN Sharkninja Inc $112.67 -1.34% $114.98 $111.66 1,187,700
RMCF Rocky MT Chocolate $1.57 -2.48% $1.70 $1.57 21,400
RMCO Royalty Management Holding Corp $2.43 N/A $2.61 $2.38 19,100
SNA Snap-On Inc $350.83 -0.19% $353.92 $349.19 252,800
SNAL Snail Inc Cl A $0.90 -5.26% $0.96 $0.90 24,500
RMD Resmed Inc $252.27 -0.05% $252.93 $250.37 973,500
SNANF Sona Nanotech Inc $0.35 -1.81% $0.36 $0.32 5,600
RMESF Red Metal Resources Ltd $0.01 -50.00% $0.01 $0.01 4,000
SNAP Snap Inc $7.31 -4.32% $7.68 $7.30 38,344,800
RMETF Rackla Metals Inc $0.08 13.64% $0.08 $0.07 576,600
SNAVF Star Navigation Systems Group Ltd $0.01 19.57% $0.01 $0.01 22,800
RMHB Rocky Mountain High Brands Inc $0.00 N/A $0.00 $0.00 1,223,800
RMHI Retrieve Medical Hldgs Inc $2.51 -8.39% $2.79 $2.28 1,600
SNBH Sentient Brands Holdings Inc $0.02 -45.50% $0.03 $0.02 76,100
SNBR Sleep Number Corp $8.46 3.17% $8.65 $7.75 769,900
RMIOF Romios Gold Resources Inc $0.03 -1.44% $0.03 $0.03 85,000
SNCAF Atkinsrealis Group Inc $63.27 -0.03% $64.78 $63.25 400
RMLFF Rusoro Mining Ltd $0.70 N/A $0.70 $0.69 176,900
SNCR Synchronoss Technologies Inc $8.53 -0.47% $8.60 $8.51 182,500
RMLRF Ramelius Resources Ltd $2.68 3.08% $2.68 $2.66 700
SNCY Sun Country Airlines Holdings Inc $14.83 -0.27% $15.39 $14.81 1,067,100
RMNI Rimini Street Inc $4.11 -1.44% $4.21 $4.09 192,900
SND Smart Sand Inc $4.06 3.31% $4.17 $3.91 408,800
SNDA Sonida Senior Living Inc $31.02 0.42% $31.36 $30.70 35,200
RMR The Rmr Grp A $15.74 0.06% $15.97 $15.70 152,700
SNDL Sndl Inc $2.21 24.86% $2.25 $2.05 19,477,799
RMRDF Radisson Mining Resources Inc $0.64 -4.52% $0.69 $0.63 653,500
SNDR Schneider National Inc $27.01 -0.61% $27.48 $26.53 1,453,400
RMRK Rimrock Gold Corp $0.00 N/A $0.00 $0.00 128,800
SNDX Syndax Pharma $20.37 -0.20% $20.52 $20.00 1,183,900
RMSL Remsleep Holdings Inc $0.00 -10.00% $0.00 $0.00 4,967,200
SNEJF Sony Group Corp $27.47 2.52% $28.06 $26.72 191,200
SNES Senestech Inc $2.57 -7.22% $2.94 $2.52 42,200
SNEX Stonex Group Inc $97.43 -2.89% $100.78 $96.93 367,900
RMTI Rockwell Medical IN $0.92 -2.50% $0.97 $0.92 146,000
RMTO Rm2 International Inc $0.05 -20.00% $0.07 $0.05 200
SNGCF Sanu Gold Corp $0.19 5.71% $0.20 $0.17 295,800