Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CANG Cango Inc Cl A $2.19 2.34% $2.23 $2.03 176,400
GLOO Gloo Holdings Inc $3.10 1.14% $3.12 $3.01 110,300
AIXC Aixcrypto Holdings Inc $0.71 1.91% $0.74 $0.69 109,400
OPTU Optimum Communications Inc $1.05 0.96% $1.08 $1.03 1,705,800
SURY Surya Oil & Gas Corp $0.00 -11.11% $0.00 $0.00 1,268,600
PLIXF Prairie Lithium Ltd $0.01 28.26% $0.01 $0.01 214,700
OSG Octave Specialty Group Inc $4.97 5.52% $4.99 $4.62 571,300
VACI Viking Acquisition Corp. I Cl A $7.06 -18.00% $8.63 $6.10 95,600
GARLF Roxmore Resources Inc $3.02 3.25% $3.03 $2.99 20,500
APAC Stonebridge Acquisition II Cl A $10.26 0.10% $10.26 $10.26 1,000
GIFLF Grifols Sa $11.08 -5.74% $11.08 $11.08 4,300
KRSP Rice Acquisition Corporation 3 Cl A $10.51 -0.38% $10.52 $10.51 800
TII Titan Mining Corp $3.24 3.85% $3.27 $3.04 439,800
BETA Beta Technologies Inc Cl A $22.20 6.68% $22.62 $20.94 2,820,600
BSENF Gieger Energy Corp $0.16 2.77% $0.17 $0.15 53,800
RJET Republic Airways Holdings Inc $17.92 4.07% $18.06 $17.21 65,100
RNGT Range Capital Acquisition Corp II Cl A $10.18 0.20% $10.18 $10.18 100
IPEX Inflection Point Acquisition Corp V $7.75 -29.03% $11.15 $6.00 322,600
ELE Elemental Royalty Corp $21.19 -2.17% $21.66 $20.90 177,000
AURE Aurelion Inc $1.47 -2.13% $1.47 $1.42 7,100
CWK Cushman & Wakefield Ltd $13.66 1.34% $13.71 $13.19 1,595,400
MBAK Mbak Energy Solutions Inc $0.00 N/A $0.00 $0.00 1,165,800
GRDX Gridai Technologies Corp $3.25 9.43% $3.46 $3.05 84,500
GOLD Gold.com Inc $46.13 11.21% $46.30 $41.00 1,402,100
PURR Hyperliquid Strategies Inc $12.18 -4.62% $12.55 $11.40 27,356,801
PARK Park Dental Partners Inc $20.43 -0.29% $20.80 $20.19 9,500
HYNE Hoyne Bancorp Inc $16.62 -0.06% $16.62 $16.53 600
RGNT Regentis Biomaterials Ltd $1.97 N/A $2.00 $1.94 15,900
SMJF Smj International Holdings Inc Cl A $1.10 6.80% $1.13 $1.01 589,100
REED Reeds Inc $0.96 4.01% $0.99 $0.90 8,100
AIIA Ai Infrastructure Acquisition Corp Cl A $10.22 N/A $10.25 $10.22 150,100
CBC Central Bancompany Inc Cl A $32.64 -0.12% $33.01 $32.58 599,000
AGIG Abundia Global Impact Group Inc $1.16 1.75% $1.20 $1.12 79,700
DOO Brp Inc $67.32 4.83% $68.18 $64.24 648,800
MICC The Magnum ICE Cream Company N.V. $19.32 -2.13% $19.51 $19.08 914,200
EYPT Eyepoint Inc $4.58 0.33% $4.69 $4.49 1,901,800
XXI Twenty One Capital Inc Cl A $6.10 -4.69% $6.24 $6.07 1,172,800
DCX Digital Currency X Technology Inc $0.57 -12.09% $0.67 $0.57 98,800
MDLK Modulink Inc $0.00 N/A $0.00 $0.00 302,500
TJGC Tjgc Group Limited $10.41 5.58% $10.65 $9.83 2,640,300
TWAV Taoweave Inc $1.40 6.86% $1.41 $1.28 32,400
LMRI Lumexa Imaging Holdings Inc $12.18 2.35% $12.32 $11.71 250,600
WLTH Wealthfront Corp $9.58 2.68% $9.61 $9.10 1,333,000
AGPU Axe Compute Inc $10.67 8.00% $10.91 $9.77 311,400
FEED Envue Medical Inc $4.03 5.22% $4.10 $3.90 32,400
CNDIF Canadian Copper Inc $0.53 -0.85% $0.53 $0.53 5,100
LLYVA Liberty Live Holdings Inc Series A $95.63 -2.13% $97.97 $95.11 43,400
LLYVK Liberty Live Holdings Inc Series C $99.00 -2.28% $101.76 $98.74 206,700
DTCX Datacentrex Inc $2.01 -5.19% $2.15 $2.00 409,800
BKBMF Black Bear Minerals Ltd $0.44 13.38% $0.44 $0.42 71,000