| NDTAF
|
Northern Data Ag |
$14.21 |
20.76%
|
$14.21 |
$13.74 |
500 |
| OGOFF
|
Organto Foods Inc |
$0.58 |
-1.40%
|
$0.59 |
$0.58 |
8,600 |
| PTNRF
|
Partner Communications Company Ltd |
$11.75 |
N/A
|
$11.75 |
$11.75 |
100 |
| TRCTF
|
Traction Uranium Corp |
$0.79 |
2.17%
|
$0.85 |
$0.79 |
3,500 |
| PCQRF
|
Petrolympic Ltd |
$0.07 |
-16.55%
|
$0.07 |
$0.07 |
3,100 |
| PFSF
|
Pacific Software Inc |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
505,900 |
| WTIPF
|
Wisdomtree Issuer Icav |
$36.29 |
0.76%
|
$36.29 |
$36.29 |
8,500 |
| DKDRF
|
Newmed Energy Ltd |
$6.36 |
-6.79%
|
$6.36 |
$6.36 |
200 |
| FKRAF
|
Fiskars Oy Akt A |
$15.63 |
4.12%
|
$15.63 |
$15.63 |
200 |
| EPFCF
|
Everyday People Financial Corp |
$0.49 |
11.73%
|
$0.50 |
$0.48 |
26,200 |
| OBGRF
|
Orbit Garant Drilling Inc |
$1.30 |
-0.23%
|
$1.30 |
$1.30 |
6,700 |
| TGSNF
|
Tgs ASA |
$16.14 |
4.15%
|
$16.14 |
$16.14 |
200 |
| PLRZ
|
Polyrizon Ltd |
$15.56 |
5.21%
|
$15.56 |
$13.95 |
64,000 |
| CGECF
|
Cogeco Inc |
$45.70 |
-0.91%
|
$45.70 |
$45.68 |
1,200 |
| CTXDF
|
Cantex Mine Development Corp |
$0.22 |
-1.84%
|
$0.23 |
$0.22 |
28,000 |
| FNNTF
|
Flatexdegiro Ag |
$37.41 |
-20.34%
|
$37.41 |
$37.41 |
200 |
| GELS
|
Gelteq Limited |
$0.70 |
3.37%
|
$0.70 |
$0.63 |
24,800 |
| NNMTF
|
Nine Entertainment Co. Holdings Ltd |
$0.71 |
N/A
|
$0.71 |
$0.71 |
16,500 |
| TNNTF
|
Tintina Mines Ltd |
$0.35 |
20.69%
|
$0.35 |
$0.35 |
3,200 |
| WLAB
|
White Label Liquid Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BGM
|
Bgm Group Ltd |
$0.33 |
1.52%
|
$0.37 |
$0.32 |
38,600 |
| LSIIF
|
Lisi Sa |
$67.20 |
13.84%
|
$67.20 |
$67.20 |
200 |
| SRGZ
|
Star Gold Corp |
$0.13 |
-2.03%
|
$0.13 |
$0.13 |
1,400 |
| MMILF
|
Metro Mining Ltd |
$0.05 |
-13.64%
|
$0.05 |
$0.05 |
1,000 |
| WTXR
|
West Texas Resources Inc |
$0.10 |
9.45%
|
$0.11 |
$0.10 |
2,100 |
| NDRBF
|
Nibe Industrier Ab |
$4.51 |
-4.04%
|
$4.51 |
$4.51 |
500 |
| COPR
|
Idaho Copper Corp |
$7.00 |
12.00%
|
$7.00 |
$7.00 |
600 |
| FEEXY
|
Ferrexpo Plc. |
$2.10 |
-10.26%
|
$2.10 |
$2.10 |
1,200 |
| FNCJF
|
Fancamp Exploration Ltd |
$0.09 |
4.60%
|
$0.09 |
$0.09 |
26,500 |
| PCFBF
|
Pacific Basin Shipping Ltd |
$0.40 |
-5.73%
|
$0.40 |
$0.40 |
500 |
| SWONF
|
Softwareone Hldg Ag |
$8.79 |
-2.39%
|
$8.79 |
$8.63 |
5,200 |
| SOMMF
|
Sumitomo Chemical Co. Ltd |
$3.38 |
-1.32%
|
$3.38 |
$3.38 |
200 |
| NRRWF
|
Nuran Wireless Inc |
$6.42 |
52.38%
|
$6.42 |
$4.30 |
3,100 |
| OMVJF
|
Omv Ag |
$68.75 |
-1.15%
|
$68.75 |
$68.75 |
100 |
| DFTC
|
Defentect Group Inc |
$0.07 |
-12.25%
|
$0.09 |
$0.07 |
97,800 |
| EVLI
|
Everlert Inc |
$0.01 |
26.39%
|
$0.01 |
$0.01 |
535,000 |
| VCBD
|
Vitalibis Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
90,000 |
| BRZV
|
Breezer Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| RNSHF
|
Renishaw Plc |
$61.34 |
3.91%
|
$61.34 |
$61.34 |
1,000 |
| GBHL
|
Global Entertainment Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,500 |
| HBTPF
|
Betapro Crude Oil Inverse Leveraged Daily Bear E |
$1.02 |
-9.38%
|
$1.02 |
$1.00 |
52,000 |
| NICLF
|
Class 1 Nickel and Technologies Limited |
$0.13 |
3.43%
|
$0.13 |
$0.12 |
45,400 |
| PVFWF
|
Partners Value Invts LP |
$20.10 |
-1.41%
|
$20.10 |
$20.10 |
800 |
| HOCFF
|
Hochtief Ag |
$542.98 |
0.06%
|
$542.98 |
$542.98 |
100 |
| ENPSF
|
Enplas Corp |
$105.65 |
4.60%
|
$106.90 |
$105.65 |
400 |
| GPOTF
|
Gold Port Corp |
$0.09 |
13.83%
|
$0.09 |
$0.09 |
2,000 |
| GURFF
|
Global Uranium Corp |
$0.09 |
-5.43%
|
$0.10 |
$0.08 |
70,700 |
| SSMFF
|
Sfc Energy Ag |
$19.41 |
27.44%
|
$19.41 |
$19.41 |
100 |
| TBRDF
|
Thunderbird Minerals Corp |
$0.05 |
-17.00%
|
$0.05 |
$0.05 |
1,000 |
| TIHRF
|
Tharisa Plc |
$1.54 |
0.99%
|
$1.54 |
$1.54 |
5,000 |