Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGIPF Digiplus Interactive Corp $0.17 25.17% $0.18 $0.14 4,100
SMNR Semnur Pharmaceuticals Inc $0.50 -9.02% $0.68 $0.50 4,000
TTTMF Total Metals Corp $0.14 -2.17% $0.14 $0.14 100
BRCB Black Rock Coffee Bar Cl A $9.58 1.91% $9.75 $9.18 329,300
FIGR Figure Technology Solutions Inc Cl A $35.96 -0.69% $36.29 $34.70 2,755,300
FOFO Hang Feng Technology Innovation Co. Ltd $2.18 N/A $2.22 $2.15 6,100
GEMI Gemini Space Station Inc Cl A $4.68 -3.31% $4.74 $4.51 2,003,600
LGN Legence Corp. Cl A $52.97 0.65% $54.74 $52.62 647,400
VIA Via Transportation Inc Cl A $28.13 1.99% $28.19 $26.57 442,900
CNSUF Canasil Resources Inc $0.01 -12.16% $0.03 $0.01 15,000
JGSHF Jg Summit Holdings Inc $0.33 -17.97% $0.33 $0.33 100
QCLS Q/C Technologies Inc $1.79 -4.79% $1.92 $1.77 366,200
DGCOF Daura Gold Corp $0.20 0.46% $0.20 $0.20 300
NTSK Netskope Inc Cl A $13.94 -2.79% $14.49 $13.74 5,908,400
STUB Stubhub Holdings Inc Cl A $6.60 1.07% $6.85 $6.42 6,019,100
WBI Waterbridge Infrastructure Llc Cl A $32.21 -0.09% $32.34 $31.50 227,500
PTRN Pattern Group Inc Series A $20.20 -1.89% $20.58 $19.64 903,400
DAIDF Daido Steel Co. Ltd $14.77 N/A $14.77 $14.77 200
GSNR Grayscale Near Trust $4.80 8.11% $4.80 $4.06 3,100
PRHI Presurance Holdings Inc $8.05 6.62% $8.55 $7.50 8,500
AMVIF Aumovio Se $45.14 1.74% $45.14 $45.14 16,100
FRMI Fermi Inc $5.12 5.35% $5.19 $4.80 14,227,101
AGRZ Agroz Inc $0.22 1.84% $0.23 $0.22 291,700
DGCMF Digital Commodities Inc $0.01 29.63% $0.01 $0.01 5,000
HSDT Solana Company $2.24 -4.68% $2.35 $2.20 242,600
ZDAI Directbooking Technology CO Ltd $1.66 3.75% $1.71 $1.60 5,500
FPVTF Golden Pursuit Resources Ltd $0.19 -5.00% $0.19 $0.19 18,500
LNAI Lunai Bioworks Inc $2.39 1.70% $2.40 $2.30 12,600
PASW Ping An Biomedical CO Ltd $0.12 -8.37% $0.13 $0.12 796,300
QSEAU Quartzsea Acquisition Corporation Units $10.98 2.52% $10.98 $10.97 200
BTTC Black Titan Corp $0.42 -2.28% $0.44 $0.42 66,700
KDK Kodiak Ai Inc $3.82 3.80% $3.85 $3.65 918,000
CBK Commercial Bancgroup Inc $34.80 1.96% $34.96 $33.93 27,800
NAVBQ Navidea Biopharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,202
TRJGF Trojan Gold Inc $0.04 2.83% $0.04 $0.04 14,000
CCHH CCH Holdings Ltd $1.25 -0.79% $1.26 $1.18 41,700
TVCCF Winchester Equity Corp $0.01 14.08% $0.01 $0.01 1,000
SLMT Brera Holdings Plc Cl B $3.85 -2.78% $4.08 $3.82 23,700
OMMSF Omineca Mining & Metals Ltd $0.04 -7.27% $0.04 $0.04 90,400
PSIX Power Solutions International $40.49 11.18% $40.76 $36.23 447,900
CHAI Core AI Holdings Inc $0.27 -9.97% $0.31 $0.27 1,390,200
FRHC The Awareness Group $164.54 0.67% $166.50 $161.98 79,000
TTRX Turn Therapeutics Inc $9.80 -2.68% $10.50 $9.70 70,500
YYAI Airwa Inc $0.84 1.07% $0.87 $0.83 155,700
SLB Slb Limited $57.51 0.17% $57.55 $56.24 7,610,500
ALH Alliance Laundry Holdings Inc $22.73 0.22% $22.89 $22.41 537,000
NKLR Terra Innovatum Global N.V. $5.27 4.98% $5.30 $4.97 280,400
SUPX Superx AI Technology Limited $8.12 -9.48% $9.12 $8.08 301,600
AXG Solowin Holdings Ordinary Share $2.24 -1.75% $2.30 $2.21 49,100
BNKK Bonk Inc $1.39 13.93% $1.39 $1.19 225,300