| ROOOF
|
Northstar Clean Technologies Inc |
$0.24 |
4.90%
|
$0.24 |
$0.23 |
4,700 |
| SNX
|
Synnex Corp |
$154.96 |
1.00%
|
$156.27 |
$154.91 |
500,100 |
| ROOT
|
Root Inc |
$76.28 |
-1.40%
|
$79.79 |
$76.08 |
339,200 |
| SNY
|
Sanofi-Aventis S.A. ADR |
$51.64 |
4.28%
|
$52.20 |
$51.25 |
4,635,100 |
| ROP
|
Roper Industries |
$478.80 |
-0.24%
|
$483.36 |
$474.80 |
1,059,200 |
| SNYYF
|
Sany Heavy Equipment International Holdings Co. |
$1.01 |
-0.49%
|
$1.01 |
$1.01 |
1,000 |
| ROSN
|
Rosinbomb |
$0.02 |
-3.95%
|
$0.02 |
$0.02 |
43,300 |
| SO
|
Southern Company |
$95.88 |
-0.28%
|
$96.61 |
$95.84 |
4,353,300 |
| ROST
|
Ross Stores Inc |
$156.75 |
0.06%
|
$157.83 |
$156.41 |
1,598,100 |
| SOAGY
|
Sartorius Ag |
$55.86 |
1.11%
|
$56.35 |
$55.86 |
1,900 |
| ROYL
|
Royale Energy Inc |
$0.04 |
-0.24%
|
$0.04 |
$0.04 |
23,400 |
| SOAR
|
Volato Group Inc |
$2.11 |
-0.47%
|
$2.28 |
$2.10 |
332,200 |
| ROYTL
|
Pacific Coast Oil Trust |
$0.20 |
11.11%
|
$0.20 |
$0.20 |
23,800 |
| RPAY
|
Repay Holdings Corp Cl A |
$5.09 |
13.62%
|
$5.09 |
$4.53 |
1,777,500 |
| SOBKY
|
Softbank Corp ADR |
$14.26 |
-0.97%
|
$14.71 |
$13.71 |
116,400 |
| SOBO
|
South Bow Corp |
$26.13 |
-0.76%
|
$26.50 |
$25.98 |
424,400 |
| RPBPF
|
Raspberry Pi Hldgs Plc |
$4.98 |
-2.92%
|
$4.98 |
$4.98 |
200 |
| SOBR
|
Sobr Safe Inc |
$3.57 |
6.73%
|
$3.73 |
$3.20 |
69,500 |
| RPD
|
Rapid7 Inc |
$19.18 |
1.37%
|
$19.34 |
$18.92 |
470,100 |
| SOC
|
Sable Offshore Corp |
$13.36 |
-4.71%
|
$13.81 |
$12.23 |
8,866,600 |
| RPGRY
|
Rea Group Ltd |
$34.80 |
-0.62%
|
$38.44 |
$34.22 |
1,500 |
| RPID
|
Rapid Micro Biosystems Inc Cl A |
$2.93 |
5.78%
|
$3.01 |
$2.84 |
41,900 |
| SOCGP
|
Southern California Gas Co. |
$25.70 |
2.80%
|
$25.70 |
$25.70 |
300 |
| RPM
|
RPM International Inc |
$111.50 |
-0.73%
|
$113.62 |
$111.33 |
641,600 |
| SODI
|
Solitron Devices Inc |
$18.10 |
-0.55%
|
$18.41 |
$18.10 |
600 |
| RPMT
|
Rego Payment Architectures Inc |
$0.39 |
-2.21%
|
$0.40 |
$0.37 |
44,100 |
| SOFI
|
Sofi Technologies Inc |
$29.01 |
3.31%
|
$29.87 |
$28.70 |
53,154,699 |
| RPRX
|
Royalty Pharma Plc Cl A |
$37.26 |
1.11%
|
$37.40 |
$36.85 |
1,746,500 |
| RPTX
|
Repare Therapeutics Inc |
$1.96 |
1.55%
|
$1.97 |
$1.91 |
208,200 |
| SOGP
|
Sound Group Inc ADR |
$17.79 |
-2.36%
|
$18.73 |
$17.25 |
52,600 |
| RQHTF
|
Reliq Health Technologies Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
200 |
| SOHO
|
Sotherly Hotels |
$0.89 |
-3.42%
|
$0.92 |
$0.88 |
16,200 |
| RR
|
Richtech Robotics Inc Cl B |
$6.08 |
12.18%
|
$6.14 |
$5.52 |
36,057,699 |
| SOHU
|
Sohu.com Inc ADR |
$14.84 |
2.27%
|
$14.94 |
$14.71 |
33,600 |
| SOIEF
|
Stolt-Nielsen Ltd |
$32.75 |
2.83%
|
$32.75 |
$32.70 |
4,300 |
| RRBI
|
Red River Bancshares Inc |
$68.01 |
2.70%
|
$69.00 |
$66.86 |
28,700 |
| RRC
|
Range Resources Corp |
$37.62 |
0.32%
|
$37.90 |
$37.25 |
2,676,000 |
| RRDMF
|
Royal Road Minerals Ltd |
$0.14 |
9.62%
|
$0.14 |
$0.14 |
132,400 |
| RRGB
|
Red Robin Gourmet Burgers Inc |
$6.38 |
-1.54%
|
$6.61 |
$6.37 |
158,200 |
| RRR
|
Red Rock Resorts Inc |
$59.07 |
-3.90%
|
$61.67 |
$58.77 |
1,248,300 |
| SOL
|
Emeren Group Ltd ADR |
$1.86 |
N/A
|
$1.87 |
$1.84 |
98,400 |
| SOLCF
|
Sol Global Invts Corp |
$0.04 |
7.04%
|
$0.04 |
$0.03 |
12,300 |
| RRTS
|
Roadrunner Transportation Systems Inc |
$2.41 |
0.42%
|
$2.41 |
$2.19 |
2,100 |
| SOLV
|
Solventum Corporation |
$71.44 |
-1.15%
|
$72.84 |
$71.40 |
811,900 |
| RRX
|
Regal Rexnord Corp |
$147.31 |
-0.06%
|
$150.16 |
$146.08 |
534,900 |
| RS
|
Reliance Inc |
$277.13 |
1.24%
|
$280.01 |
$271.98 |
420,100 |
| SOME
|
Somerset Trust Holdi |
$58.70 |
-2.15%
|
$58.71 |
$58.70 |
300 |
| SOMLY
|
Secom Ltd ADR |
$8.48 |
-0.93%
|
$8.50 |
$8.47 |
83,200 |
| RSCF
|
Reflect Scientific Inc |
$0.05 |
0.40%
|
$0.05 |
$0.05 |
99,700 |
| SOMMY
|
Sumitomo Chemical |
$15.25 |
-1.10%
|
$15.25 |
$15.25 |
200 |