| LSE
|
Leishen Energy Holding Co. Ltd |
$3.94 |
-2.83%
|
$4.06 |
$3.80 |
7,100 |
| ARSRF
|
Aeris Resources Ltd |
$0.25 |
-13.38%
|
$0.25 |
$0.25 |
10,000 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
121,500 |
| HNATF
|
Primary Hydrogen Corp |
$0.58 |
-7.80%
|
$0.68 |
$0.57 |
9,400 |
| TAVI
|
Tavia Acquisition Corp |
$10.67 |
0.28%
|
$10.67 |
$10.67 |
1,100 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
255,200 |
| YAAS
|
Youxin Technology Ltd Cl A |
$0.91 |
-4.45%
|
$0.94 |
$0.84 |
68,200 |
| CRCE
|
Circle Energy Inc |
$1.78 |
-6.32%
|
$1.78 |
$1.78 |
100 |
| ELAB
|
Pmgc Holdings Inc |
$1.47 |
-5.77%
|
$1.57 |
$1.44 |
1,502,400 |
| EWCLF
|
Energy World Corp Ltd |
$0.03 |
-51.92%
|
$0.03 |
$0.03 |
62,000 |
| MMTLF
|
Critical One Energy Inc |
$0.92 |
2.21%
|
$0.92 |
$0.92 |
100 |
| HIT
|
Health IN Tech Inc Cl A |
$1.07 |
0.94%
|
$1.12 |
$1.04 |
113,600 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.37 |
-2.67%
|
$4.49 |
$4.21 |
42,900 |
| JOEY
|
Joey New York Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| MCI
|
Barings Corporate Investors |
$17.80 |
2.12%
|
$18.00 |
$17.38 |
98,500 |
| FOFA
|
Family Office of America Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
100 |
| ELPW
|
Elong Power Holding Cl A |
$1.07 |
-8.55%
|
$1.27 |
$1.00 |
2,022,300 |
| GELNF
|
Gelion Plc |
$0.27 |
1.92%
|
$0.27 |
$0.27 |
4,000 |
| GXXM
|
Gex Management Inc |
$0.08 |
218.00%
|
$0.08 |
$0.01 |
281,800 |
| KSFTF
|
Kingsoft Corporation Limited |
$2.70 |
-3.57%
|
$2.84 |
$2.70 |
2,000 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.25 |
-11.97%
|
$1.45 |
$1.24 |
514,700 |
| PGPKY
|
Pge Polska Energetyczna Sa |
$5.70 |
20.00%
|
$5.70 |
$5.40 |
700 |
| PIKM
|
Kidpik Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| TTAN
|
Servicetitan Inc Cl A |
$66.77 |
-2.15%
|
$68.34 |
$65.25 |
964,900 |
| ITGLF
|
Integral Metals Corp |
$0.16 |
-9.61%
|
$0.18 |
$0.16 |
11,100 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$55.40 |
1.45%
|
$55.70 |
$54.00 |
455,300 |
| LRE
|
Lead Real Estate ADR |
$1.28 |
0.79%
|
$1.31 |
$1.21 |
21,500 |
| TKLF
|
Tokyo Lifestyle Ltd ADR |
$1.99 |
-2.93%
|
$2.08 |
$1.95 |
8,100 |
| COHG
|
Cheetah Oil & Gas Ltd |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
200 |
| TGNMF
|
Tungsten Mng NL |
$0.16 |
22.36%
|
$0.25 |
$0.16 |
20,900 |
| WYPH
|
Waypoint Biomedical Holdings Inc |
$0.00 |
225.00%
|
$0.00 |
$0.00 |
19,800 |
| ONEG
|
Oneconstruction Group Limited |
$1.23 |
-0.81%
|
$1.99 |
$1.10 |
8,962,100 |
| BIORQ
|
Biora Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SKYZF
|
Sky City Entertainment Group Ltd |
$0.31 |
-1.61%
|
$0.31 |
$0.31 |
2,500 |
| AAMI
|
Acadian Asset Management Inc |
$78.54 |
1.21%
|
$79.15 |
$76.90 |
246,300 |
| BWMTF
|
Blackrock World Mining Trust Plc |
$11.65 |
N/A
|
$11.65 |
$11.65 |
500 |
| PBIO
|
Pressure Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| PRSU
|
Pursuit Attractions and Hospitality Inc |
$47.96 |
0.44%
|
$48.56 |
$47.56 |
193,200 |
| INLF
|
Inlif Limited |
$3.70 |
-11.48%
|
$4.20 |
$3.51 |
419,400 |
| RAIN
|
Rain Enhancement Technologies Holdco Inc Cl A |
$2.04 |
1.46%
|
$2.07 |
$1.96 |
10,200 |
| JBTM
|
Jbt Marel Corporation |
$125.15 |
1.64%
|
$126.39 |
$122.74 |
298,300 |
| JMBRF
|
James Bay Resource Ltd |
$0.02 |
-2.86%
|
$0.02 |
$0.02 |
8,000 |
| RYSKF
|
Reysas Tasimacilik Ve Lojistik |
$0.54 |
N/A
|
$0.54 |
$0.54 |
10,000 |
| VEQTF
|
Vanguard All-Equity ETF Portfolio |
$42.91 |
1.74%
|
$42.91 |
$42.91 |
100 |
| IPM
|
Intelligent Protection Management Corp |
$1.85 |
-0.54%
|
$1.92 |
$1.75 |
34,500 |
| CYBHF
|
Cybercatch Hldgs Inc |
$0.81 |
-0.77%
|
$0.82 |
$0.81 |
1,200 |
| GLYYY
|
Glory Ltd |
$25.25 |
-0.38%
|
$25.25 |
$25.25 |
100 |
| JAGL
|
Jaag Enterprises Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LUNA
|
Luna Innovations Incorporated |
$1.15 |
-0.86%
|
$1.16 |
$1.15 |
4,100 |
| RGFC
|
The Real Good Food Company Inc Cl A |
$0.64 |
1.59%
|
$0.64 |
$0.64 |
11,300 |