| SKYT
|
Skywater Technology Inc |
$17.56 |
-13.16%
|
$20.17 |
$17.27 |
1,771,200 |
| SKYW
|
Skywest Inc |
$105.84 |
-1.49%
|
$108.70 |
$105.19 |
286,800 |
| REYN
|
Reynolds Consumer Products Inc |
$24.45 |
-0.65%
|
$24.64 |
$24.22 |
820,500 |
| SKYX
|
Skyx Platforms Corp |
$2.17 |
-6.47%
|
$2.33 |
$2.10 |
1,000,300 |
| REZI
|
Resideo Technologies Inc |
$36.19 |
-0.17%
|
$36.50 |
$35.36 |
2,481,500 |
| SLAB
|
Silicon Labs Inc |
$136.39 |
-4.60%
|
$142.36 |
$135.41 |
343,300 |
| REZZF
|
Global Battery Metals Ltd |
$0.10 |
-4.95%
|
$0.10 |
$0.10 |
5,800 |
| RF
|
Regions Financial Corp |
$27.60 |
-0.86%
|
$27.98 |
$27.48 |
8,719,000 |
| SLBK
|
Skyline Bankshares Inc |
$18.32 |
0.11%
|
$18.32 |
$18.30 |
5,000 |
| SLCJY
|
Slc Agricola S.A. ADR |
$3.12 |
0.65%
|
$3.12 |
$3.12 |
6,400 |
| SLCRF
|
Silver Crown Royalties Inc |
$4.42 |
-0.34%
|
$4.45 |
$4.42 |
600 |
| SLDB
|
Solid Biosciences Inc |
$5.87 |
N/A
|
$6.04 |
$5.79 |
648,200 |
| SLDC
|
Solidus Communications Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,100 |
| SLDP
|
Solid Power Inc Cl A |
$4.91 |
-5.58%
|
$5.21 |
$4.88 |
5,407,600 |
| RFHRF
|
Renforth Resources Inc |
$0.01 |
-11.21%
|
$0.01 |
$0.01 |
252,600 |
| SLE
|
Super League Enterprise Inc |
$0.82 |
-3.20%
|
$0.85 |
$0.81 |
77,800 |
| RFIL
|
RF Industries Ltd |
$6.08 |
-3.49%
|
$6.36 |
$6.01 |
25,500 |
| SLF
|
Sun Life Financial Inc |
$60.41 |
1.17%
|
$60.53 |
$59.72 |
261,400 |
| RFL
|
Rafael Holdings Inc |
$1.46 |
-2.01%
|
$1.54 |
$1.44 |
135,500 |
| SLG
|
SL Green Realty Corp |
$44.64 |
-0.25%
|
$45.36 |
$44.50 |
822,100 |
| SLGGF
|
Solgold Plc |
$0.34 |
-7.68%
|
$0.35 |
$0.34 |
842,600 |
| RGA
|
Reinsurance Group of America Inc |
$203.37 |
0.22%
|
$204.59 |
$201.57 |
397,000 |
| SLGL
|
Sol-Gel Technologies Ltd |
$39.01 |
-7.78%
|
$44.43 |
$38.30 |
12,000 |
| RGBP
|
Regen Biopharma Inc |
$0.01 |
-11.25%
|
$0.01 |
$0.01 |
1,098,700 |
| SLGN
|
Silgan Holdings |
$40.04 |
2.14%
|
$40.39 |
$39.47 |
1,259,300 |
| RGBPP
|
Regen Biopharma Inc |
$0.10 |
-4.67%
|
$0.10 |
$0.10 |
5,300 |
| RGC
|
Regencell Bioscience Holdings Ltd |
$16.60 |
-1.48%
|
$18.10 |
$16.60 |
169,900 |
| SLI
|
Standard Lithium Ltd |
$4.62 |
-4.15%
|
$4.87 |
$4.45 |
1,959,400 |
| RGCCF
|
Relevant Gold Corp |
$0.25 |
-1.20%
|
$0.26 |
$0.25 |
1,100 |
| RGCO
|
Rgc Resources Inc |
$22.69 |
1.66%
|
$22.97 |
$22.10 |
12,700 |
| SLLDY
|
Sanlam Ltd |
$11.26 |
-1.92%
|
$11.72 |
$11.26 |
17,700 |
| RGEN
|
Repligen Corp |
$157.39 |
-2.64%
|
$162.06 |
$156.31 |
660,600 |
| SLM
|
SLM Corp |
$26.89 |
-1.75%
|
$27.83 |
$26.84 |
3,149,100 |
| RGLD
|
Royal Gold Inc |
$218.75 |
0.11%
|
$224.77 |
$216.77 |
1,143,800 |
| RGLSF
|
Regulus Resources Inc |
$2.77 |
2.21%
|
$2.79 |
$2.77 |
3,700 |
| SLMWF
|
Slam Corp WT |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
74,000 |
| SLN
|
Silence Therapeutics Plc ADR |
$6.32 |
-1.86%
|
$6.51 |
$6.20 |
302,300 |
| RGNX
|
Regenxbio Inc |
$13.87 |
7.94%
|
$14.24 |
$12.69 |
604,400 |
| RGP
|
Resources Connection Inc |
$5.18 |
-1.33%
|
$5.30 |
$5.15 |
239,400 |
| SLNCF
|
Silence Therapeutics Plc. |
$2.03 |
12.77%
|
$2.04 |
$2.03 |
900 |
| RGR
|
Sturm Ruger & Company |
$32.73 |
-2.15%
|
$33.55 |
$32.36 |
265,500 |
| SLND
|
Southland Holdings Inc |
$3.89 |
1.83%
|
$3.99 |
$3.67 |
22,000 |
| RGRNF
|
Regis Resources NL |
$4.39 |
-9.20%
|
$4.39 |
$4.39 |
600 |
| RGS
|
Regis Corp |
$29.00 |
1.61%
|
$30.17 |
$29.00 |
3,700 |
| SLNG
|
Stabilis Solutions Inc |
$5.11 |
3.96%
|
$5.17 |
$5.11 |
3,900 |
| SLNH
|
Soluna Hldgs Inc |
$1.91 |
-9.48%
|
$2.29 |
$1.88 |
10,488,899 |
| RGTI
|
Rigetti Computing Inc |
$25.84 |
-3.87%
|
$26.88 |
$25.06 |
31,266,400 |
| SLNO
|
Soleno Therapeutics Inc |
$52.00 |
5.07%
|
$52.79 |
$49.10 |
1,447,100 |
| SLOIF
|
Soitec Bernin |
$30.80 |
-5.49%
|
$30.80 |
$30.80 |
100 |
| SLP
|
Simulations Plus Inc |
$19.17 |
-1.74%
|
$19.96 |
$19.11 |
419,600 |