RANI
|
Rani Therapeutics Holdings Inc Cl A |
$0.53 |
-3.57%
|
$0.55 |
$0.53 |
489,484 |
RANJY
|
Randstad Holdings NV |
$23.96 |
0.05%
|
$24.00 |
$23.96 |
3,210 |
RAPP
|
Rapport Therapeutics Inc |
$14.32 |
0.56%
|
$14.66 |
$13.93 |
101,808 |
RAPT
|
Rapt Therapeutics Inc |
$10.32 |
-4.62%
|
$10.94 |
$10.06 |
71,339 |
RARE
|
Ultragenyx Pharmaceu |
$29.36 |
0.82%
|
$29.50 |
$29.00 |
1,153,430 |
RAVE
|
Rave Restaurant Group |
$3.25 |
18.61%
|
$3.36 |
$2.85 |
267,792 |
RAY
|
Raytech Holding Limited |
$2.63 |
-2.23%
|
$2.74 |
$2.40 |
17,340,619 |
RAYA
|
Erayak Power Solution Group Inc Cl A |
$0.05 |
-7.99%
|
$0.06 |
$0.05 |
18,059,891 |
RBA
|
Rb Global Inc |
$115.14 |
0.23%
|
$115.53 |
$113.85 |
643,052 |
RBB
|
Rbb Bancorp |
$19.49 |
-0.36%
|
$19.73 |
$19.43 |
38,317 |
RBBN
|
Ribbon Communications Inc |
$3.71 |
-0.80%
|
$3.72 |
$3.63 |
606,094 |
RBC
|
RBC Bearings Inc |
$392.76 |
-1.27%
|
$399.20 |
$392.56 |
141,075 |
RBCAA
|
Republic Bancorp Inc |
$72.54 |
0.33%
|
$72.94 |
$71.55 |
22,248 |
RBCN
|
Rubicon Technology Inc |
$3.26 |
-5.51%
|
$3.26 |
$3.26 |
500 |
RBGLY
|
Reckitt Benckiser Plc ADR |
$15.14 |
1.95%
|
$15.17 |
$14.95 |
288,144 |
RBGPF
|
Reckitt Benckiser |
$73.27 |
-3.49%
|
$73.27 |
$73.27 |
900 |
RBKB
|
Rhinebeck Bancorp Inc |
$12.97 |
4.01%
|
$12.99 |
$12.50 |
6,449 |
RBLX
|
Roblox Corp Cl A |
$118.49 |
0.18%
|
$120.31 |
$114.87 |
14,161,451 |
RBOT
|
Vicarious Surgical Inc |
$5.90 |
-7.96%
|
$6.45 |
$5.90 |
69,951 |
RBRK
|
Rubrik Inc Cl A |
$85.10 |
1.35%
|
$85.24 |
$79.83 |
3,173,473 |
RBSFY
|
Rubis Sca |
$6.57 |
-5.74%
|
$6.57 |
$6.57 |
349 |
RBSPF
|
Natwest Group Plc |
$7.48 |
1.42%
|
$7.59 |
$7.03 |
8,527 |
RBTC
|
Rubicon Technologies Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,458 |
RC
|
Ready Capital Corp |
$3.85 |
1.85%
|
$3.90 |
$3.75 |
1,713,520 |
RCAT
|
Red Cat Holdings Inc |
$8.99 |
-0.22%
|
$9.03 |
$8.20 |
5,572,178 |
RCBC
|
Rcb Corp |
$367.00 |
1.21%
|
$367.00 |
$367.00 |
5 |
RCEL
|
Avita Medical Inc |
$4.69 |
-3.70%
|
$4.82 |
$4.58 |
238,815 |
RCGCF
|
Roscan Gold Corp |
$0.06 |
1.14%
|
$0.06 |
$0.06 |
104,500 |
RCI
|
Rogers Communication |
$35.34 |
0.31%
|
$35.59 |
$35.21 |
868,790 |
RCKHF
|
Rockhopper Exploration Plc |
$0.97 |
-2.30%
|
$0.99 |
$0.97 |
3,600 |
RCKT
|
Rocket Pharmaceuticals Inc |
$3.75 |
28.87%
|
$4.10 |
$3.14 |
59,791,934 |
RCKTF
|
Rock Tech Lithium Inc |
$0.71 |
4.00%
|
$0.71 |
$0.65 |
900 |
RCKY
|
Rocky Brands Inc |
$26.28 |
0.77%
|
$26.40 |
$25.76 |
45,958 |
RCL
|
Royal Caribbean Cruises Ltd |
$329.12 |
-0.29%
|
$329.33 |
$317.50 |
1,883,315 |
RCMT
|
R C M Tech Inc |
$24.38 |
-0.04%
|
$24.61 |
$23.99 |
17,189 |
RCON
|
Recon Technology Ltd |
$2.52 |
-4.18%
|
$2.70 |
$2.50 |
21,638 |
RCRRF
|
Recruit Holdings Co.Ltd |
$64.30 |
-1.03%
|
$64.30 |
$64.30 |
700 |
RCRUY
|
Recruit Holdings Ltd ADR |
$12.15 |
-1.62%
|
$12.64 |
$12.07 |
238,225 |
RCUS
|
Arcus Biosciences Inc |
$10.09 |
0.30%
|
$10.23 |
$9.95 |
569,132 |
RDAR
|
Raadr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
379,224,156 |
RDCM
|
Radcom Ltd |
$12.71 |
-2.75%
|
$13.00 |
$12.61 |
39,910 |
RDDT
|
Reddit Inc Cl A |
$218.37 |
-4.30%
|
$225.03 |
$205.37 |
12,982,702 |
RDEIY
|
Redeia Corporacion Sa ADR |
$9.67 |
1.47%
|
$9.69 |
$9.60 |
75,735 |
RDEXF
|
Red Pine Expl Inc |
$0.06 |
0.63%
|
$0.07 |
$0.06 |
100,000 |
RDGL
|
Vivos Inc |
$0.08 |
4.30%
|
$0.09 |
$0.08 |
1,532,108 |
RDGMF
|
Ridgeline Minerals Corp |
$0.10 |
-7.00%
|
$0.11 |
$0.10 |
341,449 |
RDHL
|
Redhill Biophrma ADR |
$1.34 |
-7.59%
|
$1.43 |
$1.31 |
75,309 |
RDI
|
Reading Intl Cl A |
$1.36 |
-3.55%
|
$1.42 |
$1.36 |
29,078 |
RDN
|
Radian Group Inc |
$34.73 |
-0.46%
|
$35.03 |
$34.63 |
553,987 |
RDNT
|
Radnet Inc |
$68.64 |
1.05%
|
$68.70 |
$66.68 |
832,646 |