| DGIPF
|
Digiplus Interactive Corp |
$0.17 |
25.17%
|
$0.18 |
$0.14 |
4,100 |
| SMNR
|
Semnur Pharmaceuticals Inc |
$0.50 |
-9.02%
|
$0.68 |
$0.50 |
4,000 |
| TTTMF
|
Total Metals Corp |
$0.14 |
-2.17%
|
$0.14 |
$0.14 |
100 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$9.58 |
1.91%
|
$9.75 |
$9.18 |
329,300 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$35.96 |
-0.69%
|
$36.29 |
$34.70 |
2,755,300 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$2.18 |
N/A
|
$2.22 |
$2.15 |
6,100 |
| GEMI
|
Gemini Space Station Inc Cl A |
$4.68 |
-3.31%
|
$4.74 |
$4.51 |
2,003,600 |
| LGN
|
Legence Corp. Cl A |
$52.97 |
0.65%
|
$54.74 |
$52.62 |
647,400 |
| VIA
|
Via Transportation Inc Cl A |
$28.13 |
1.99%
|
$28.19 |
$26.57 |
442,900 |
| CNSUF
|
Canasil Resources Inc |
$0.01 |
-12.16%
|
$0.03 |
$0.01 |
15,000 |
| JGSHF
|
Jg Summit Holdings Inc |
$0.33 |
-17.97%
|
$0.33 |
$0.33 |
100 |
| QCLS
|
Q/C Technologies Inc |
$1.79 |
-4.79%
|
$1.92 |
$1.77 |
366,200 |
| DGCOF
|
Daura Gold Corp |
$0.20 |
0.46%
|
$0.20 |
$0.20 |
300 |
| NTSK
|
Netskope Inc Cl A |
$13.94 |
-2.79%
|
$14.49 |
$13.74 |
5,908,400 |
| STUB
|
Stubhub Holdings Inc Cl A |
$6.60 |
1.07%
|
$6.85 |
$6.42 |
6,019,100 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$32.21 |
-0.09%
|
$32.34 |
$31.50 |
227,500 |
| PTRN
|
Pattern Group Inc Series A |
$20.20 |
-1.89%
|
$20.58 |
$19.64 |
903,400 |
| DAIDF
|
Daido Steel Co. Ltd |
$14.77 |
N/A
|
$14.77 |
$14.77 |
200 |
| GSNR
|
Grayscale Near Trust |
$4.80 |
8.11%
|
$4.80 |
$4.06 |
3,100 |
| PRHI
|
Presurance Holdings Inc |
$8.05 |
6.62%
|
$8.55 |
$7.50 |
8,500 |
| AMVIF
|
Aumovio Se |
$45.14 |
1.74%
|
$45.14 |
$45.14 |
16,100 |
| FRMI
|
Fermi Inc |
$5.12 |
5.35%
|
$5.19 |
$4.80 |
14,227,101 |
| AGRZ
|
Agroz Inc |
$0.22 |
1.84%
|
$0.23 |
$0.22 |
291,700 |
| DGCMF
|
Digital Commodities Inc |
$0.01 |
29.63%
|
$0.01 |
$0.01 |
5,000 |
| HSDT
|
Solana Company |
$2.24 |
-4.68%
|
$2.35 |
$2.20 |
242,600 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.66 |
3.75%
|
$1.71 |
$1.60 |
5,500 |
| FPVTF
|
Golden Pursuit Resources Ltd |
$0.19 |
-5.00%
|
$0.19 |
$0.19 |
18,500 |
| LNAI
|
Lunai Bioworks Inc |
$2.39 |
1.70%
|
$2.40 |
$2.30 |
12,600 |
| PASW
|
Ping An Biomedical CO Ltd |
$0.12 |
-8.37%
|
$0.13 |
$0.12 |
796,300 |
| QSEAU
|
Quartzsea Acquisition Corporation Units |
$10.98 |
2.52%
|
$10.98 |
$10.97 |
200 |
| BTTC
|
Black Titan Corp |
$0.42 |
-2.28%
|
$0.44 |
$0.42 |
66,700 |
| KDK
|
Kodiak Ai Inc |
$3.82 |
3.80%
|
$3.85 |
$3.65 |
918,000 |
| CBK
|
Commercial Bancgroup Inc |
$34.80 |
1.96%
|
$34.96 |
$33.93 |
27,800 |
| NAVBQ
|
Navidea Biopharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,202 |
| TRJGF
|
Trojan Gold Inc |
$0.04 |
2.83%
|
$0.04 |
$0.04 |
14,000 |
| CCHH
|
CCH Holdings Ltd |
$1.25 |
-0.79%
|
$1.26 |
$1.18 |
41,700 |
| TVCCF
|
Winchester Equity Corp |
$0.01 |
14.08%
|
$0.01 |
$0.01 |
1,000 |
| SLMT
|
Brera Holdings Plc Cl B |
$3.85 |
-2.78%
|
$4.08 |
$3.82 |
23,700 |
| OMMSF
|
Omineca Mining & Metals Ltd |
$0.04 |
-7.27%
|
$0.04 |
$0.04 |
90,400 |
| PSIX
|
Power Solutions International |
$40.49 |
11.18%
|
$40.76 |
$36.23 |
447,900 |
| CHAI
|
Core AI Holdings Inc |
$0.27 |
-9.97%
|
$0.31 |
$0.27 |
1,390,200 |
| FRHC
|
The Awareness Group |
$164.54 |
0.67%
|
$166.50 |
$161.98 |
79,000 |
| TTRX
|
Turn Therapeutics Inc |
$9.80 |
-2.68%
|
$10.50 |
$9.70 |
70,500 |
| YYAI
|
Airwa Inc |
$0.84 |
1.07%
|
$0.87 |
$0.83 |
155,700 |
| SLB
|
Slb Limited |
$57.51 |
0.17%
|
$57.55 |
$56.24 |
7,610,500 |
| ALH
|
Alliance Laundry Holdings Inc |
$22.73 |
0.22%
|
$22.89 |
$22.41 |
537,000 |
| NKLR
|
Terra Innovatum Global N.V. |
$5.27 |
4.98%
|
$5.30 |
$4.97 |
280,400 |
| SUPX
|
Superx AI Technology Limited |
$8.12 |
-9.48%
|
$9.12 |
$8.08 |
301,600 |
| AXG
|
Solowin Holdings Ordinary Share |
$2.24 |
-1.75%
|
$2.30 |
$2.21 |
49,100 |
| BNKK
|
Bonk Inc |
$1.39 |
13.93%
|
$1.39 |
$1.19 |
225,300 |