RCAT
|
Red Cat Holdings Inc |
$5.21 |
0.39%
|
$5.34 |
$5.02 |
2,119,900 |
RCBC
|
Rcb Corp |
$329.00 |
N/A
|
$329.00 |
$329.00 |
100 |
RCEL
|
Avita Medical Inc |
$10.25 |
1.79%
|
$10.29 |
$10.01 |
92,700 |
RCGCF
|
Roscan Gold Corp |
$0.04 |
-0.25%
|
$0.04 |
$0.04 |
23,000 |
RCI
|
Rogers Communication |
$25.49 |
1.31%
|
$25.56 |
$25.15 |
819,644 |
RCKHF
|
Rockhopper Exploration Plc |
$0.65 |
3.52%
|
$0.65 |
$0.65 |
7,000 |
RCKT
|
Rocket Pharmaceuticals Inc |
$7.16 |
-0.97%
|
$7.47 |
$6.95 |
1,970,000 |
RCKTF
|
Rock Tech Lithium Inc |
$0.74 |
1.92%
|
$0.74 |
$0.73 |
300 |
RCKY
|
Rocky Brands Inc |
$13.46 |
-1.75%
|
$13.98 |
$13.37 |
54,700 |
RCL
|
Royal Caribbean Cruises Ltd |
$216.31 |
2.05%
|
$218.40 |
$212.93 |
2,673,518 |
RCMT
|
R C M Tech Inc |
$17.04 |
0.18%
|
$17.57 |
$16.58 |
24,000 |
RCON
|
Recon Technology Ltd |
$1.93 |
18.50%
|
$1.99 |
$1.63 |
27,000 |
RCRRF
|
Recruit Holdings Co.Ltd |
$50.75 |
0.14%
|
$50.75 |
$50.75 |
4,900 |
RCRUY
|
Recruit Holdings Ltd ADR |
$10.69 |
0.66%
|
$10.95 |
$10.25 |
425,000 |
RCUS
|
Arcus Biosciences Inc |
$8.25 |
-0.60%
|
$8.46 |
$8.12 |
1,348,058 |
RDAR
|
Raadr Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
105,326,305 |
RDCM
|
Radcom Ltd |
$11.00 |
1.85%
|
$11.00 |
$10.77 |
17,900 |
RDDT
|
Reddit Inc Cl A |
$121.21 |
2.63%
|
$123.00 |
$116.30 |
8,891,410 |
RDEIY
|
Redeia Corporacion Sa ADR |
$10.95 |
0.74%
|
$10.96 |
$10.77 |
19,300 |
RDEXF
|
Red Pine Expl Inc |
$0.09 |
1.90%
|
$0.09 |
$0.09 |
6,700 |
RDFN
|
Redfin Corp |
$9.03 |
-1.74%
|
$9.34 |
$9.01 |
4,746,300 |
RDGL
|
Vivos Inc |
$0.14 |
9.72%
|
$0.14 |
$0.12 |
1,541,400 |
RDGMF
|
Ridgeline Minerals Corp |
$0.17 |
-0.06%
|
$0.17 |
$0.17 |
11,400 |
RDHL
|
Redhill Biophrma ADR |
$2.17 |
-9.96%
|
$2.40 |
$2.10 |
104,300 |
RDI
|
Reading Intl Cl A |
$1.30 |
1.56%
|
$1.30 |
$1.27 |
7,600 |
RDN
|
Radian Group Inc |
$31.52 |
0.48%
|
$31.69 |
$31.28 |
1,273,216 |
RDNT
|
Radnet Inc |
$51.03 |
1.53%
|
$51.50 |
$49.83 |
461,400 |
RDRIF
|
New Stratus Energy Inc |
$0.24 |
-15.68%
|
$0.24 |
$0.24 |
8,000 |
SIPC
|
Sipp Industries Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
199,600 |
RDUFF
|
Radius Gold Inc |
$0.10 |
-9.09%
|
$0.10 |
$0.10 |
10,000 |
RDUS
|
Radius Recycling Inc |
$29.22 |
-0.07%
|
$29.30 |
$29.10 |
435,100 |
SIRC
|
Solar Integrated Roofing Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
160,200 |
RDVT
|
Red Violet Inc |
$37.68 |
1.02%
|
$37.80 |
$37.01 |
73,100 |
SIREF
|
Sirios Resources Corp |
$0.03 |
-4.40%
|
$0.03 |
$0.03 |
400 |
RDW
|
Redwire Corp |
$11.19 |
-0.09%
|
$11.73 |
$10.85 |
846,311 |
SIRI
|
Siriusxm Holdings Inc |
$21.77 |
0.46%
|
$22.14 |
$21.40 |
2,302,600 |
SISI
|
Shineco Inc |
$0.71 |
6.83%
|
$0.77 |
$0.64 |
141,100 |
SISXF
|
Savaria Corp |
$12.27 |
1.17%
|
$12.27 |
$12.27 |
1,500 |
RDWR
|
Radware Ltd |
$23.28 |
0.39%
|
$23.36 |
$22.96 |
117,600 |
RDY
|
Dr. Reddy's Laboratories Ltd ADR |
$13.94 |
1.09%
|
$14.07 |
$13.87 |
1,336,607 |
SITC
|
Site Centers Corp |
$11.98 |
0.50%
|
$12.05 |
$11.70 |
541,115 |
RDZN
|
Roadzen Inc |
$0.83 |
-8.53%
|
$0.97 |
$0.80 |
250,100 |
SITE
|
Siteone Landscape Supply |
$115.02 |
0.03%
|
$116.86 |
$113.68 |
462,128 |
REAL
|
The Realreal Inc |
$6.13 |
-1.61%
|
$6.33 |
$5.97 |
1,881,900 |
SITIY
|
Sitc International Holdings Ltd ADR |
$30.59 |
23.17%
|
$30.59 |
$30.59 |
1,000 |
SITKF
|
Sitka Gold Corp |
$0.42 |
-6.31%
|
$0.46 |
$0.42 |
128,200 |
REAX
|
Real Brokerage Inc |
$4.56 |
-0.65%
|
$4.61 |
$4.47 |
439,900 |
SITM
|
Sitime Corp |
$148.60 |
-2.90%
|
$155.04 |
$144.45 |
216,900 |
REBN
|
Reborn Coffee Inc |
$2.67 |
-0.37%
|
$2.75 |
$2.63 |
40,900 |
SITS
|
Southern Its International Inc |
$0.05 |
11.13%
|
$0.05 |
$0.05 |
9,200 |