| GOEVQ
|
Canoo Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
7,000 |
| MAZE
|
Maze Therapeutics Inc |
$45.06 |
0.51%
|
$45.98 |
$42.88 |
495,500 |
| VETOF
|
Vetoquinol |
$90.80 |
N/A
|
$90.80 |
$90.80 |
100 |
| HTCO
|
High-Trend International Group |
$8.29 |
0.24%
|
$8.57 |
$8.29 |
3,000 |
| HCBC
|
High Country Bancorp Inc |
$36.01 |
-1.34%
|
$36.01 |
$36.01 |
500 |
| AIBT
|
Aibotics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| XIFR
|
Xplr Infrastructure LP |
$9.95 |
0.30%
|
$9.95 |
$9.61 |
814,300 |
| BSFO
|
Bank of San Francisco |
$37.14 |
N/A
|
$37.14 |
$37.14 |
1,400 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
485,200 |
| MSBM
|
MSB Global Capital Corp |
$0.15 |
N/A
|
$0.15 |
$0.15 |
2,100 |
| CJMB
|
Callan Jmb Inc |
$1.75 |
-2.78%
|
$1.88 |
$1.68 |
240,500 |
| SLCNF
|
Silicon Metals Corp |
$0.06 |
96.33%
|
$0.06 |
$0.06 |
20,000 |
| TDGGF
|
Tdg Gold Corp |
$0.52 |
0.78%
|
$0.53 |
$0.50 |
17,900 |
| AFSIA
|
Amtrust Financial Services Inc |
$13.49 |
-3.64%
|
$13.49 |
$13.30 |
2,700 |
| TSLX
|
Sixth Street Specialty Lending Inc |
$18.39 |
0.33%
|
$18.45 |
$17.84 |
1,248,000 |
| TTAM
|
Titan America Sa |
$15.99 |
-0.44%
|
$16.11 |
$15.34 |
252,200 |
| SION
|
Sionna Therapeutics Inc |
$37.53 |
4.45%
|
$38.06 |
$35.58 |
318,200 |
| EFSI
|
Eagle Financial Services Inc |
$34.43 |
-0.26%
|
$34.48 |
$33.75 |
10,900 |
| ESSI
|
Eco Science Solutions Inc |
$0.01 |
24.53%
|
$0.01 |
$0.01 |
59,600 |
| SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$869.00 |
-0.11%
|
$869.00 |
$869.00 |
100 |
| USLRF
|
Unico Silver Ltd |
$0.60 |
-9.09%
|
$0.70 |
$0.58 |
663,100 |
| CNTMF
|
Fluent Corp |
$0.03 |
-2.86%
|
$0.04 |
$0.03 |
153,300 |
| VISL
|
Vislink Technologies Inc |
$1.74 |
11.63%
|
$1.74 |
$1.45 |
1,000 |
| AAPG
|
Ascentage Pharma Group Intl ADR |
$23.69 |
2.38%
|
$23.69 |
$21.99 |
1,300 |
| GMHS
|
Gamehaus Holdings Inc Cl A |
$0.99 |
-0.01%
|
$1.00 |
$0.93 |
22,400 |
| INR
|
Infinity Natural Resources Inc Cl A |
$17.99 |
-3.07%
|
$18.91 |
$17.81 |
399,100 |
| ODYS
|
Odysight.Ai Inc |
$5.85 |
1.56%
|
$6.10 |
$5.78 |
69,100 |
| VG
|
Venture Global Inc Cl A |
$11.51 |
-7.77%
|
$13.03 |
$11.47 |
31,073,100 |
| CLIK
|
Click Holdings Limited |
$3.58 |
-1.92%
|
$3.60 |
$3.55 |
9,000 |
| CSAI
|
Cloudastructure Inc Cl A |
$0.65 |
-0.21%
|
$0.67 |
$0.63 |
113,800 |
| NXTDF
|
Nextgen Digital Platforms Inc |
$0.09 |
12.50%
|
$0.10 |
$0.09 |
21,900 |
| AGH
|
Aureus Greenway Holdings Inc |
$5.48 |
12.30%
|
$6.05 |
$4.47 |
28,794,701 |
| MSTR
|
Strategy Inc |
$138.95 |
4.06%
|
$140.19 |
$135.30 |
20,408,801 |
| EXOZ
|
Exozymes Inc |
$7.36 |
0.64%
|
$7.51 |
$7.31 |
2,600 |
| AARD
|
Aardvark Therapeutics Inc |
$6.09 |
4.10%
|
$6.19 |
$5.70 |
320,400 |
| TTOO
|
T2 Biosystems CS |
$0.00 |
-78.00%
|
$0.00 |
$0.00 |
1,400 |
| XHLD
|
Ten Holdings Inc |
$1.69 |
-1.74%
|
$1.69 |
$1.54 |
27,800 |
| BELR
|
Bell Rose Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,008,600 |
| LTCEF
|
Lotus Creek Expl Inc |
$2.06 |
-3.74%
|
$2.14 |
$2.03 |
13,500 |
| GCL
|
Gcl Global Holdings Ltd |
$0.71 |
38.48%
|
$0.73 |
$0.53 |
1,857,800 |
| NXXT
|
Nextnrg Inc |
$0.56 |
-1.22%
|
$0.61 |
$0.54 |
1,189,500 |
| VNTA
|
Ventana Global Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
9,000 |
| NPB
|
Northpointe Bancshares Inc |
$17.84 |
-1.71%
|
$18.04 |
$17.42 |
291,800 |
| DVLT
|
Datavault Ai Inc |
$0.68 |
-1.37%
|
$0.69 |
$0.64 |
33,733,500 |
| IFISF
|
Ifis Japan Ltd |
$4.27 |
-1.84%
|
$4.27 |
$4.27 |
100 |
| RRUUF
|
Refined Energy Corp |
$0.40 |
-8.19%
|
$0.50 |
$0.35 |
16,600 |
| TVOG
|
Turner Valley Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| CYCU
|
Cycurion Inc |
$1.64 |
1.23%
|
$1.65 |
$1.53 |
77,800 |
| HIG
|
The Hartford Insurance Group Inc |
$137.95 |
-0.93%
|
$138.37 |
$136.06 |
1,618,600 |
| SGI
|
Somnigroup International Inc |
$80.71 |
0.89%
|
$80.79 |
$75.96 |
2,824,000 |