Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GOEVQ Canoo Inc $0.00 -33.33% $0.00 $0.00 7,000
MAZE Maze Therapeutics Inc $45.06 0.51% $45.98 $42.88 495,500
VETOF Vetoquinol $90.80 N/A $90.80 $90.80 100
HTCO High-Trend International Group $8.29 0.24% $8.57 $8.29 3,000
HCBC High Country Bancorp Inc $36.01 -1.34% $36.01 $36.01 500
AIBT Aibotics Inc $0.00 N/A $0.00 $0.00 40,000
XIFR Xplr Infrastructure LP $9.95 0.30% $9.95 $9.61 814,300
BSFO Bank of San Francisco $37.14 N/A $37.14 $37.14 1,400
CBIH Cannabis Bioscience International Holdings Inc $0.00 -20.00% $0.00 $0.00 485,200
MSBM MSB Global Capital Corp $0.15 N/A $0.15 $0.15 2,100
CJMB Callan Jmb Inc $1.75 -2.78% $1.88 $1.68 240,500
SLCNF Silicon Metals Corp $0.06 96.33% $0.06 $0.06 20,000
TDGGF Tdg Gold Corp $0.52 0.78% $0.53 $0.50 17,900
AFSIA Amtrust Financial Services Inc $13.49 -3.64% $13.49 $13.30 2,700
TSLX Sixth Street Specialty Lending Inc $18.39 0.33% $18.45 $17.84 1,248,000
TTAM Titan America Sa $15.99 -0.44% $16.11 $15.34 252,200
SION Sionna Therapeutics Inc $37.53 4.45% $38.06 $35.58 318,200
EFSI Eagle Financial Services Inc $34.43 -0.26% $34.48 $33.75 10,900
ESSI Eco Science Solutions Inc $0.01 24.53% $0.01 $0.01 59,600
SLMNP Lyondellbasell Advanced Polymers Inc $869.00 -0.11% $869.00 $869.00 100
USLRF Unico Silver Ltd $0.60 -9.09% $0.70 $0.58 663,100
CNTMF Fluent Corp $0.03 -2.86% $0.04 $0.03 153,300
VISL Vislink Technologies Inc $1.74 11.63% $1.74 $1.45 1,000
AAPG Ascentage Pharma Group Intl ADR $23.69 2.38% $23.69 $21.99 1,300
GMHS Gamehaus Holdings Inc Cl A $0.99 -0.01% $1.00 $0.93 22,400
INR Infinity Natural Resources Inc Cl A $17.99 -3.07% $18.91 $17.81 399,100
ODYS Odysight.Ai Inc $5.85 1.56% $6.10 $5.78 69,100
VG Venture Global Inc Cl A $11.51 -7.77% $13.03 $11.47 31,073,100
CLIK Click Holdings Limited $3.58 -1.92% $3.60 $3.55 9,000
CSAI Cloudastructure Inc Cl A $0.65 -0.21% $0.67 $0.63 113,800
NXTDF Nextgen Digital Platforms Inc $0.09 12.50% $0.10 $0.09 21,900
AGH Aureus Greenway Holdings Inc $5.48 12.30% $6.05 $4.47 28,794,701
MSTR Strategy Inc $138.95 4.06% $140.19 $135.30 20,408,801
EXOZ Exozymes Inc $7.36 0.64% $7.51 $7.31 2,600
AARD Aardvark Therapeutics Inc $6.09 4.10% $6.19 $5.70 320,400
TTOO T2 Biosystems CS $0.00 -78.00% $0.00 $0.00 1,400
XHLD Ten Holdings Inc $1.69 -1.74% $1.69 $1.54 27,800
BELR Bell Rose Capital Inc $0.00 N/A $0.00 $0.00 26,008,600
LTCEF Lotus Creek Expl Inc $2.06 -3.74% $2.14 $2.03 13,500
GCL Gcl Global Holdings Ltd $0.71 38.48% $0.73 $0.53 1,857,800
NXXT Nextnrg Inc $0.56 -1.22% $0.61 $0.54 1,189,500
VNTA Ventana Global Inc $0.04 N/A $0.04 $0.04 9,000
NPB Northpointe Bancshares Inc $17.84 -1.71% $18.04 $17.42 291,800
DVLT Datavault Ai Inc $0.68 -1.37% $0.69 $0.64 33,733,500
IFISF Ifis Japan Ltd $4.27 -1.84% $4.27 $4.27 100
RRUUF Refined Energy Corp $0.40 -8.19% $0.50 $0.35 16,600
TVOG Turner Valley Oil & Gas Inc $0.00 N/A $0.00 $0.00 10,000
CYCU Cycurion Inc $1.64 1.23% $1.65 $1.53 77,800
HIG The Hartford Insurance Group Inc $137.95 -0.93% $138.37 $136.06 1,618,600
SGI Somnigroup International Inc $80.71 0.89% $80.79 $75.96 2,824,000