Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NDTAF Northern Data Ag $14.21 20.76% $14.21 $13.74 500
OGOFF Organto Foods Inc $0.58 -1.40% $0.59 $0.58 8,600
PTNRF Partner Communications Company Ltd $11.75 N/A $11.75 $11.75 100
TRCTF Traction Uranium Corp $0.79 2.17% $0.85 $0.79 3,500
PCQRF Petrolympic Ltd $0.07 -16.55% $0.07 $0.07 3,100
PFSF Pacific Software Inc $0.04 -20.00% $0.04 $0.04 505,900
WTIPF Wisdomtree Issuer Icav $36.29 0.76% $36.29 $36.29 8,500
DKDRF Newmed Energy Ltd $6.36 -6.79% $6.36 $6.36 200
FKRAF Fiskars Oy Akt A $15.63 4.12% $15.63 $15.63 200
EPFCF Everyday People Financial Corp $0.49 11.73% $0.50 $0.48 26,200
OBGRF Orbit Garant Drilling Inc $1.30 -0.23% $1.30 $1.30 6,700
TGSNF Tgs ASA $16.14 4.15% $16.14 $16.14 200
PLRZ Polyrizon Ltd $15.56 5.21% $15.56 $13.95 64,000
CGECF Cogeco Inc $45.70 -0.91% $45.70 $45.68 1,200
CTXDF Cantex Mine Development Corp $0.22 -1.84% $0.23 $0.22 28,000
FNNTF Flatexdegiro Ag $37.41 -20.34% $37.41 $37.41 200
GELS Gelteq Limited $0.70 3.37% $0.70 $0.63 24,800
NNMTF Nine Entertainment Co. Holdings Ltd $0.71 N/A $0.71 $0.71 16,500
TNNTF Tintina Mines Ltd $0.35 20.69% $0.35 $0.35 3,200
WLAB White Label Liquid Inc $0.00 N/A $0.00 $0.00 100
BGM Bgm Group Ltd $0.33 1.52% $0.37 $0.32 38,600
LSIIF Lisi Sa $67.20 13.84% $67.20 $67.20 200
SRGZ Star Gold Corp $0.13 -2.03% $0.13 $0.13 1,400
MMILF Metro Mining Ltd $0.05 -13.64% $0.05 $0.05 1,000
WTXR West Texas Resources Inc $0.10 9.45% $0.11 $0.10 2,100
NDRBF Nibe Industrier Ab $4.51 -4.04% $4.51 $4.51 500
COPR Idaho Copper Corp $7.00 12.00% $7.00 $7.00 600
FEEXY Ferrexpo Plc. $2.10 -10.26% $2.10 $2.10 1,200
FNCJF Fancamp Exploration Ltd $0.09 4.60% $0.09 $0.09 26,500
PCFBF Pacific Basin Shipping Ltd $0.40 -5.73% $0.40 $0.40 500
SWONF Softwareone Hldg Ag $8.79 -2.39% $8.79 $8.63 5,200
SOMMF Sumitomo Chemical Co. Ltd $3.38 -1.32% $3.38 $3.38 200
NRRWF Nuran Wireless Inc $6.42 52.38% $6.42 $4.30 3,100
OMVJF Omv Ag $68.75 -1.15% $68.75 $68.75 100
DFTC Defentect Group Inc $0.07 -12.25% $0.09 $0.07 97,800
EVLI Everlert Inc $0.01 26.39% $0.01 $0.01 535,000
VCBD Vitalibis Inc $0.00 -4.00% $0.00 $0.00 90,000
BRZV Breezer Ventures Inc $0.00 N/A $0.00 $0.00 3,000
RNSHF Renishaw Plc $61.34 3.91% $61.34 $61.34 1,000
GBHL Global Entertainment Holdings Inc $0.00 N/A $0.00 $0.00 18,500
HBTPF Betapro Crude Oil Inverse Leveraged Daily Bear E $1.02 -9.38% $1.02 $1.00 52,000
NICLF Class 1 Nickel and Technologies Limited $0.13 3.43% $0.13 $0.12 45,400
PVFWF Partners Value Invts LP $20.10 -1.41% $20.10 $20.10 800
HOCFF Hochtief Ag $542.98 0.06% $542.98 $542.98 100
ENPSF Enplas Corp $105.65 4.60% $106.90 $105.65 400
GPOTF Gold Port Corp $0.09 13.83% $0.09 $0.09 2,000
GURFF Global Uranium Corp $0.09 -5.43% $0.10 $0.08 70,700
SSMFF Sfc Energy Ag $19.41 27.44% $19.41 $19.41 100
TBRDF Thunderbird Minerals Corp $0.05 -17.00% $0.05 $0.05 1,000
TIHRF Tharisa Plc $1.54 0.99% $1.54 $1.54 5,000