| INR |
Infinity Natural Resources Inc Cl A |
15.57 |
-0.43 |
-2.69% |
05/11/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
178,510 |
| INTR |
Inter Cl A |
8.51 |
+0.05 |
+0.59% |
05/11/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,708,767 |
| JSPR |
Jasper Therapeutics Inc. |
1.0250 |
+0.0591 |
+6.12% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
298,728 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0209 |
+0.0001 |
+0.48% |
05/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,000 |
| KBDC |
Kayne Anderson Bdc Inc |
14.64 |
+0.15 |
+1.04% |
05/11/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
204,595 |
| KPTI |
Karyopharm Therapeut |
8.52 |
-0.14 |
-1.62% |
05/11/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
97,137 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
84.96 |
+3.73 |
+4.59% |
05/11/26 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
349,302 |
| KYNB |
Kyntra Bio Inc |
7.20 |
+0.01 |
+0.14% |
05/11/26 |
-- |
$-3.36 |
N/A |
N/A |
N/A |
2,091 |
| LAND |
Gladstone Land Corp |
10.31 |
-0.01 |
-0.10% |
05/11/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
280,205 |
| LEGH |
Legacy Housing Corp |
21.77 |
+1.19 |
+5.78% |
05/11/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
39,636 |
| LIF |
Life360 Inc |
49.25 |
+3.20 |
+6.95% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
694,115 |
| LINC |
Lincoln Educational |
42.25 |
+0.93 |
+2.25% |
05/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
292,894 |
| LXEO |
Lexeo Therapeutics Inc |
6.87 |
+0.29 |
+4.41% |
05/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
284,445 |
| MBX |
Mbx Biosciences Inc |
34.55 |
+1.33 |
+4.00% |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
136,256 |
| MDCX |
Medicus Pharma Ltd |
0.3449 |
+0.0446 |
+14.85% |
05/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
10,777,972 |
| MDCXW |
Medicus Pharma Ltd WT |
0.3800 |
-0.0700 |
-15.56% |
05/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,661 |
| METC |
Ramaco Resources Inc |
13.71 |
-0.13 |
-0.94% |
05/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
784,439 |
| MLTX |
Moonlake Immunotherapeutics |
18.48 |
+0.69 |
+3.88% |
05/11/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
386,476 |
| MLYS |
Mineralys Therapeutics Inc |
30.57 |
+0.01 |
+0.03% |
05/11/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
393,010 |
| MNDY |
Monday.com Ltd |
65.30 |
-1.07 |
-1.61% |
05/11/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
787,729 |
| MRVI |
Maravai Lifesciences Holdings Inc Cl A |
3.38 |
-0.03 |
-0.88% |
05/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,733,097 |
| MSIF |
Msc Income Fund Inc |
13.09 |
+0.30 |
+2.35% |
05/11/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
163,802 |
| NFGC |
New Found Gold Corp |
2.18 |
+0.09 |
+4.31% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
927,654 |
| NGS |
Natural Gas Services Group |
38.21 |
-0.31 |
-0.80% |
05/11/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
36,011 |
| NMRA |
Neumora Therapeutics Inc |
2.05 |
+0.05 |
+2.50% |
05/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
464,337 |
| NOTE |
Fiscalnote Holdings Inc |
0.2580 |
+0.0120 |
+4.88% |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
76,678 |
| NOTEW |
Fiscalnote Holdings Inc |
0.0020 |
unch |
unch |
05/11/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
2,500 |
| NXE |
Nexgen Energy Ltd |
12.71 |
+0.06 |
+0.47% |
05/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
5,221,746 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.61 |
+0.14 |
+3.14% |
05/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
79,382 |
| OGI |
Organigram Global Inc |
1.4800 |
-0.0400 |
-2.63% |
05/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
451,179 |
| OPRX |
Optimizerx Corp |
7.23 |
+0.59 |
+8.89% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
272,394 |
| OVV |
Ovintiv Inc |
52.61 |
-3.11 |
-5.58% |
05/11/26 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
2,217,087 |
| PALAF |
Paladin Energy Ltd |
10.3360 |
+0.3360 |
+3.36% |
05/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
46,901 |
| PALI |
Palisade Bio Inc |
2.40 |
+0.07 |
+2.79% |
05/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,501,715 |
| PAM |
Pampa Energia S.A. ADR |
80.69 |
-1.86 |
-2.25% |
05/11/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
238,373 |
| PANL |
Pangaea Logistics So |
7.87 |
+0.11 |
+1.42% |
05/11/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
228,921 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
20.32 |
-1.18 |
-5.49% |
05/11/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
28,158,552 |
| PHUN |
Phunware Inc |
2.19 |
+0.10 |
+4.78% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
207,864 |
| PHUNW |
Phunware Inc WT |
0.0184 |
+0.0034 |
+22.67% |
05/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,700 |
| PLUG |
Plug Power Inc |
2.78 |
-0.08 |
-2.80% |
05/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
38,937,148 |
| PMN |
Promis Neurosciences Inc |
11.41 |
-0.44 |
-3.67% |
05/11/26 |
-- |
$-2.04 |
N/A |
N/A |
N/A |
19,771 |
| POWI |
Power Integratn |
59.26 |
+3.21 |
+5.73% |
05/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
386,565 |
| PRKS |
United Parks & Resorts Inc |
36.40 |
+0.46 |
+1.28% |
05/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
686,863 |
| PROK |
Prokidney Corp |
2.1050 |
+0.1550 |
+7.95% |
05/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
934,332 |
| PRSO |
Peraso Inc |
0.9769 |
-0.0111 |
-1.12% |
05/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
403,939 |
| QRHC |
Quest Resource |
1.1400 |
+0.0100 |
+0.88% |
05/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
30,065 |
| QTRX |
Quanterix Corp |
3.54 |
+0.14 |
+4.12% |
05/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
610,228 |
| RDNT |
Radnet Inc |
60.57 |
+0.48 |
+0.80% |
05/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
312,651 |
| RDW |
Redwire Corp |
10.45 |
-0.77 |
-6.86% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
17,263,282 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
05/11/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
408,900 |
