NFE |
New Fortress Energy Llc |
5.52 |
-0.35 |
-5.96% |
05/12/25 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
5,059,200 |
OBIO |
Orchestra Biomed Hldgs Inc |
2.78 |
+0.20 |
+7.75% |
05/12/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
292,200 |
OKLO |
Oklo Inc |
23.74 |
-0.58 |
-2.38% |
05/12/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
6,558,900 |
OPRX |
Optimizerx Corp |
8.66 |
+0.28 |
+3.34% |
05/12/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
144,200 |
PACS |
Pacs Group Inc |
9.60 |
+0.26 |
+2.78% |
05/12/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
388,700 |
PALI |
Palisade Bio Inc |
0.7200 |
-0.0155 |
-2.11% |
05/12/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
24,200 |
PAVM |
Pavmed Inc |
0.7600 |
+0.0053 |
+0.70% |
05/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
32,500 |
PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
05/12/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
32,600 |
PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
11.48 |
+0.06 |
+0.53% |
05/12/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
15,717,000 |
PFLT |
Pennantpark Fltng Rt |
10.15 |
+0.18 |
+1.81% |
05/12/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
706,400 |
POWI |
Power Integratn |
50.68 |
+0.49 |
+0.98% |
05/12/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
403,800 |
PRAX |
Praxis Precision Medicines Inc |
36.00 |
unch |
unch |
05/12/25 |
-- |
$-3.20 |
N/A |
N/A |
N/A |
300,500 |
PROP |
Prairie Operating CO |
3.66 |
+0.05 |
+1.39% |
05/12/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
427,500 |
PRSO |
Peraso Inc |
0.9170 |
+0.0170 |
+1.89% |
05/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
89,600 |
QMCI |
Quotemedia Inc |
0.1599 |
-0.0001 |
-0.06% |
05/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
400 |
QNCX |
Quince Therapeutics Inc |
1.2300 |
+0.1050 |
+9.33% |
05/12/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
45,700 |
QUIK |
Quicklogic Corp |
5.34 |
+0.41 |
+8.32% |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
92,800 |
RDNT |
Radnet Inc |
50.26 |
-0.19 |
-0.38% |
05/12/25 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
581,800 |
RMTI |
Rockwell Medical IN |
1.1700 |
-0.0200 |
-1.68% |
05/12/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
126,700 |
RPAY |
Repay Holdings Corp Cl A |
4.41 |
+0.02 |
+0.46% |
05/12/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
590,400 |
RPD |
Rapid7 Inc |
24.07 |
+0.28 |
+1.20% |
05/12/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
579,500 |
SARO |
Standardaero Inc |
26.48 |
+0.22 |
+0.84% |
05/12/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,238,800 |
SCLX |
Scilex Holding Co. |
4.67 |
+0.24 |
+5.42% |
05/12/25 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
122,900 |
SCLXW |
Scilex Holding Company WT |
0.0885 |
-0.0001 |
-0.11% |
05/12/25 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
3,100 |
SDRL |
Seadrill 2021 Ltd |
20.62 |
+0.02 |
+0.10% |
05/12/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
825,800 |
SENS |
Senseonics Holdings |
0.7552 |
-0.0166 |
-2.15% |
05/12/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,979,500 |
SGRY |
Surgery Partners CS |
21.48 |
-0.36 |
-1.65% |
05/12/25 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
846,200 |
SHIM |
Shimmick Corp |
1.6900 |
+0.0900 |
+5.63% |
05/12/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,800 |
SLND |
Southland Holdings Inc |
3.19 |
-0.06 |
-1.85% |
05/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
18,400 |
SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
05/12/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
77,400 |
SPG |
Simon Property Group |
156.66 |
+0.46 |
+0.29% |
05/12/25 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
1,421,800 |
SPG.W |
Simon Ppty Group Acquisition Hldgs WT [Spgs/W] |
0.0035 |
-0.0068 |
-66.02% |
05/12/25 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
27,100 |
SPRB |
Spruce Biosciences Inc |
0.1298 |
-0.0101 |
-7.22% |
05/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,646,700 |
SRAD |
Sportradar Group Ag Cl A |
22.45 |
+0.33 |
+1.49% |
05/12/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
4,141,300 |
STRO |
Sutro Biopharma Inc |
0.9026 |
-0.3974 |
-30.57% |
05/12/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
5,681,600 |
STXS |
Stereotaxis Inc |
1.9700 |
-0.0600 |
-2.96% |
05/12/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
222,300 |
SURG |
Surgepays |
3.33 |
+0.10 |
+3.10% |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
461,700 |
SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
9,000 |
SUUN |
Solarbank Corp |
2.23 |
unch |
unch |
05/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
110,200 |
SZKMY |
Suzuki Motor Corp ADR |
47.6300 |
-0.0100 |
-0.02% |
05/12/25 |
-- |
$1.24 |
N/A |
N/A |
N/A |
20,200 |
TCRX |
Tscan Therapeutics Inc |
1.6000 |
-0.1200 |
-6.98% |
05/12/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
258,400 |
TELO |
Telomir Pharmaceuticals Inc |
2.55 |
-0.01 |
-0.39% |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
58,600 |
TERN |
Terns Pharmaceuticals Inc |
2.92 |
-0.13 |
-4.26% |
05/12/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
806,200 |
TMC |
Tmc The Metals Company |
3.05 |
-0.64 |
-17.34% |
05/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
21,902,201 |
TNXP |
Tonix Pharm Holdings |
17.82 |
+0.63 |
+3.66% |
05/12/25 |
-- |
$-3.23 |
N/A |
N/A |
N/A |
808,800 |
TRML |
Tourmaline Bio Inc |
16.89 |
-0.43 |
-2.48% |
05/12/25 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
217,600 |
TSBX |
Turnstone Biologics Corp |
0.3500 |
+0.0310 |
+9.72% |
05/12/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
246,700 |
UNCY |
Unicycive Therapeutics Inc |
0.6400 |
unch |
unch |
05/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
229,200 |
URGN |
Urogen Pharma Ltd |
9.87 |
-0.24 |
-2.37% |
05/12/25 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
264,500 |
VANI |
Vivani Medical Inc |
1.0500 |
+0.0200 |
+1.94% |
05/12/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
44,000 |