| BXDC |
Blackstone Digital Infrastructure Trust Inc |
16.22 |
+0.06 |
+0.37% |
11/16/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
2,227,400 |
| CYCU |
Cycurion Inc |
2.55 |
+0.06 |
+2.21% |
11/16/26 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
171,500 |
| CYCUW |
Cycurion Inc WT |
0.0348 |
+0.0102 |
+41.46% |
11/16/26 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
37,900 |
| EMAT |
Evolution Metals & Technologies Corp |
1.6800 |
unch |
unch |
11/16/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,338,700 |
| ENTA |
Enanta Pharmaceutica |
11.15 |
-0.40 |
-3.46% |
11/16/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
218,400 |
| GLAD |
Gladstone Cap Corp |
19.13 |
+0.37 |
+1.97% |
11/16/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
112,400 |
| GRRR |
Gorilla Technology Group Inc |
9.14 |
-0.94 |
-9.33% |
11/16/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
895,600 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.0801 |
-0.0089 |
-10.00% |
11/16/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
4,900 |
| HTHT |
H World Group Ltd |
46.89 |
+1.79 |
+3.97% |
11/16/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,359,600 |
| IIIV |
I3 Verticals Inc Cl A |
17.31 |
+0.04 |
+0.23% |
11/16/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
313,900 |
| IMTX |
Immatics NV |
7.31 |
-0.04 |
-0.54% |
11/16/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,178,900 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
11/16/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
39,000 |
| IQ |
Iqiyi Inc ADR |
0.8326 |
-0.0012 |
-0.14% |
11/16/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
5,457,200 |
| JJSF |
J J Snack Foods |
83.82 |
+0.45 |
+0.54% |
11/16/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
166,300 |
| LKNCY |
Luckin Coffee Inc ADR |
31.5100 |
-0.4400 |
-1.38% |
11/16/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
899,100 |
| PAGS |
Pagseguro Digital Ltd Cl A |
8.07 |
-0.08 |
-0.98% |
11/16/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
3,592,400 |
| PARA |
Parabolic Technologies Inc |
4.28 |
+0.92 |
+27.38% |
11/16/26 |
After Close |
$-12.20 |
N/A |
N/A |
N/A |
892,400 |
| PARAW |
Banzai International Inc WT |
0.0100 |
-0.0004 |
-3.85% |
11/16/26 |
After Close |
$-12.20 |
N/A |
N/A |
N/A |
55,000 |
| POET |
Poet Technologies Inc |
5.66 |
-0.18 |
-3.08% |
11/16/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
8,193,300 |
| POWW |
Outdoor Holding Company |
2.38 |
-0.01 |
-0.42% |
11/16/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
301,100 |
| TCOM |
Trip.com Group Ltd ADR |
38.56 |
-0.01 |
-0.03% |
11/16/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,733,700 |
| TSN |
Tyson Foods |
56.25 |
+0.89 |
+1.61% |
11/16/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
3,418,800 |
| XP |
XP Inc Cl A |
15.05 |
-1.04 |
-6.46% |
11/16/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
20,770,699 |
| AS |
Amer Sports Inc |
29.24 |
+1.07 |
+3.80% |
11/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
4,508,600 |
| AUNA |
Auna Sa Cl A |
4.80 |
+0.06 |
+1.27% |
11/17/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
97,200 |
| BZ |
Kanzhun Ltd ADR |
16.28 |
+0.22 |
+1.37% |
11/17/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
3,340,100 |
| CAN |
Canaan Inc ADR |
0.2241 |
-0.0030 |
-1.32% |
11/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,839,600 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
11/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
32,400 |
| DIS |
Walt Disney Company |
110.91 |
+1.87 |
+1.71% |
11/17/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
6,071,400 |
| DLB |
Dolby Laboratories |
62.91 |
+1.24 |
+2.01% |
11/17/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
677,000 |
| ENR |
Energizer Holdings Inc |
23.15 |
+0.80 |
+3.58% |
11/17/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
871,100 |
| ESEA |
Euroseas Ltd |
67.45 |
+1.18 |
+1.79% |
11/17/26 |
-- |
$3.84 |
N/A |
N/A |
N/A |
29,900 |
| ESLT |
Elbit Systems Ltd |
807.41 |
+28.13 |
+3.61% |
11/17/26 |
Before Open |
$3.85 |
N/A |
N/A |
N/A |
110,500 |
| FUBO |
Fubo TV |
7.96 |
-0.02 |
-0.25% |
11/17/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
1,127,400 |
| GBDC |
Golub Capital Bdc |
12.78 |
+0.33 |
+2.65% |
11/17/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,137,200 |
| HD |
Home Depot |
328.98 |
+11.42 |
+3.60% |
11/17/26 |
Before Open |
$3.86 |
N/A |
N/A |
N/A |
4,027,700 |
| HSDT |
Solana Company |
2.26 |
-0.03 |
-1.31% |
11/17/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
362,700 |
| KBSX |
Fst Corp |
1.3100 |
+0.0800 |
+6.50% |
11/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,100 |
| KLAR |
Klarna Group Plc |
13.65 |
+0.49 |
+3.72% |
11/17/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
9,020,199 |
| LUXE |
Luxexperience B.V. ADR |
9.55 |
+0.54 |
+5.99% |
11/17/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
116,000 |
| LZB |
La-Z-Boy Inc |
30.43 |
+1.00 |
+3.40% |
11/17/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
475,700 |
| MDT |
Medtronic Inc |
97.11 |
+2.33 |
+2.46% |
11/17/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
9,375,700 |
| NTIC |
Northern Technologies Intl Corp |
7.49 |
-0.07 |
-0.93% |
11/17/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,300 |
| OCSL |
Oaktree Specialty Lending Corp |
12.13 |
+0.33 |
+2.80% |
11/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
378,800 |
| OPRA |
Opera Ltd ADR |
17.37 |
-1.27 |
-6.81% |
11/17/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
713,900 |
| PDD |
Pdd Holdings Inc |
79.28 |
+1.82 |
+2.34% |
11/17/26 |
-- |
$2.60 |
N/A |
N/A |
N/A |
5,099,400 |
| POWL |
Powell Industries Inc |
168.48 |
+0.47 |
+0.28% |
11/17/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
507,900 |
| QFIN |
Qfin Holdings Inc ADR |
5.27 |
-0.22 |
-4.01% |
11/17/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,840,400 |
| SBLK |
Star Bulk Carriers |
28.89 |
+0.07 |
+0.24% |
11/17/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
1,147,800 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
56.37 |
-2.57 |
-4.36% |
11/17/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
994,800 |
