| FRT |
Federal Realty Investment Trust |
95.80 |
+0.88 |
+0.93% |
08/07/25 |
-- |
$1.73 |
N/A |
N/A |
N/A |
558,300 |
| FTDR |
Frontdoor Inc |
59.93 |
+1.53 |
+2.62% |
08/07/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
424,200 |
| GDDY |
Godaddy Inc |
177.32 |
+1.89 |
+1.08% |
08/07/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
1,157,200 |
| GECC |
Great Elm Capital Corp |
10.93 |
-0.02 |
-0.18% |
08/07/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
58,400 |
| GEN |
Gen Digital Inc |
30.49 |
+0.68 |
+2.28% |
08/07/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,910,000 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
08/07/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
28,800 |
| GIL |
Gildan Activewear |
50.84 |
+0.69 |
+1.38% |
08/07/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
454,000 |
| GOOS |
Canada Goose Holdings Inc |
12.06 |
+0.18 |
+1.52% |
08/07/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
668,200 |
| GVA |
Granite Construction Incorporated |
93.90 |
+0.26 |
+0.28% |
08/07/25 |
-- |
$1.77 |
N/A |
N/A |
N/A |
278,600 |
| H |
Hyatt Hotels Corp |
147.47 |
+2.08 |
+1.43% |
08/07/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
635,100 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
27.26 |
+0.04 |
+0.15% |
08/07/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
823,400 |
| HCC |
Warrior Met Coal Inc |
50.01 |
-0.33 |
-0.66% |
08/07/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
892,400 |
| HII |
Huntington Ingalls Industries |
252.08 |
+1.93 |
+0.77% |
08/07/25 |
-- |
$3.20 |
N/A |
N/A |
N/A |
304,100 |
| HOCPY |
Hoya Corp ADR |
117.5700 |
+1.9200 |
+1.66% |
08/07/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
12,500 |
| HOUS |
Anywhere Real Estate Inc |
3.80 |
+0.05 |
+1.33% |
08/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
240,300 |
| HTGC |
Hercules Technology Growth Capital |
18.61 |
+0.02 |
+0.11% |
08/07/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
586,800 |
| HTZ |
Hertz Global Holdings Inc |
7.29 |
+0.12 |
+1.67% |
08/07/25 |
Before Open |
$-0.42 |
N/A |
N/A |
N/A |
4,972,400 |
| HUBG |
Hub Group Inc A |
35.76 |
-0.31 |
-0.86% |
08/07/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
324,700 |
| IAS |
Integral Ad Science Holding Corp |
8.53 |
+0.12 |
+1.43% |
08/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
303,200 |
| IBP |
Installed Building Products |
194.58 |
-0.92 |
-0.47% |
08/07/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
223,700 |
| IDA |
Idacorp Inc |
115.99 |
+0.83 |
+0.72% |
08/07/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
274,000 |
| IDCC |
Interdigital Inc |
224.52 |
+2.92 |
+1.32% |
08/07/25 |
-- |
$2.44 |
N/A |
N/A |
N/A |
120,600 |
| INMB |
Inmune Bio Inc |
2.53 |
+0.17 |
+7.20% |
08/07/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
4,699,900 |
| INMD |
Inmode Ltd |
15.16 |
-0.05 |
-0.33% |
08/07/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
595,900 |
| IONS |
Ionis Pharmaceuticals |
43.00 |
-0.59 |
-1.35% |
08/07/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,335,900 |
| IRM |
Iron Mountain Inc |
100.68 |
+1.07 |
+1.07% |
08/07/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
914,600 |
| IRMD |
Iradimed Corp |
61.80 |
+0.26 |
+0.42% |
08/07/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
69,100 |
| IRTC |
Irhythm Technologies Inc |
142.47 |
-0.31 |
-0.22% |
08/07/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
206,800 |
| ITRI |
Itron Inc |
135.69 |
+1.61 |
+1.20% |
08/07/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
189,300 |
| ITT |
ITT Inc |
161.13 |
+0.96 |
+0.60% |
08/07/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
265,400 |
| KRP |
Kimbell Royalty Partners |
14.15 |
+0.01 |
+0.07% |
08/07/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
191,200 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
84.64 |
+0.26 |
+0.31% |
08/07/25 |
-- |
$2.83 |
N/A |
N/A |
N/A |
119,200 |
| KTB |
Kontoor Brands Inc |
72.02 |
+0.40 |
+0.56% |
08/07/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
368,100 |
| KYOCY |
Kyocera Corp ADR |
11.7301 |
-0.0549 |
-0.47% |
08/07/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
13,100 |
| LASR |
Nlight Inc |
19.77 |
+0.14 |
+0.69% |
08/07/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
357,000 |
| LEE |
Lee Enterprises Inc |
6.38 |
+0.02 |
+0.31% |
08/07/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,000 |
| LEG |
Leggett & Platt Inc |
9.89 |
-0.04 |
-0.40% |
08/07/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,215,200 |
| LLY |
Eli Lilly and Company |
780.67 |
+1.39 |
+0.18% |
08/07/25 |
Before Open |
$5.56 |
N/A |
N/A |
N/A |
1,450,700 |
| LMAT |
Lemaitre Vascular |
84.39 |
+0.54 |
+0.65% |
08/07/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
75,100 |
| LNT |
Alliant Energy Corp |
61.53 |
+0.77 |
+1.27% |
08/07/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,893,400 |
| LOCO |
El Pollo Loco |
11.47 |
+0.01 |
+0.09% |
08/07/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
144,900 |
| LSEA |
Landsea Homes Corp |
11.31 |
unch |
unch |
08/07/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
257,100 |
| LSEAW |
Landsee Homes Corp WT |
0.2050 |
unch |
unch |
08/07/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
22,600 |
| LSPD |
Lightspeed Commerce Inc |
11.73 |
+0.07 |
+0.60% |
08/07/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
252,700 |
| LTH |
Life Time Group Holdings Inc |
29.23 |
-0.08 |
-0.27% |
08/07/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,390,500 |
| LXRX |
Lexicon Pharmaceutcl |
0.9010 |
-0.0149 |
-1.63% |
08/07/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,645,700 |
| MAG |
MAG Silver Corp |
21.63 |
+0.26 |
+1.22% |
08/07/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,088,300 |
| MARA |
Mara Holdings Inc |
17.66 |
-0.14 |
-0.79% |
08/07/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
32,142,500 |
| MATW |
Matthews Intl Corp |
25.44 |
-0.17 |
-0.66% |
08/07/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
142,700 |
| MATX |
Matson Inc |
113.15 |
-1.61 |
-1.40% |
08/07/25 |
-- |
$2.18 |
N/A |
N/A |
N/A |
149,500 |
