| CEVA |
Ceva Inc |
22.90 |
+0.63 |
+2.83% |
08/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
222,600 |
| CF |
Cf Industries Holdings |
94.65 |
+0.80 |
+0.85% |
08/06/25 |
After Close |
$2.21 |
N/A |
N/A |
N/A |
1,516,300 |
| CHH |
Choice Hotels International |
131.50 |
+0.98 |
+0.75% |
08/06/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
273,600 |
| CHRD |
Chord Energy Corp |
104.39 |
+0.43 |
+0.41% |
08/06/25 |
-- |
$1.93 |
N/A |
N/A |
N/A |
512,100 |
| CLDT |
Chatham Lodging Trust REIT |
7.27 |
+0.01 |
+0.14% |
08/06/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
83,500 |
| CLNE |
Clean Energy Fuels |
2.15 |
+0.06 |
+2.87% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,172,100 |
| CLNN |
Clene Inc |
3.90 |
-0.05 |
-1.27% |
08/06/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
32,700 |
| CLNNW |
Clene Inc WT |
0.0225 |
-0.0090 |
-28.57% |
08/06/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
700 |
| CLPT |
Clearpoint Neuro Inc |
11.70 |
+0.41 |
+3.63% |
08/06/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
305,900 |
| CMPO |
Composecure Inc |
14.85 |
+0.22 |
+1.50% |
08/06/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
462,000 |
| CMPOW |
Composecure Inc WT |
6.97 |
+0.26 |
+3.87% |
08/06/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
7,000 |
| CNDT |
Conduent Inc |
2.80 |
+0.03 |
+1.08% |
08/06/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
283,300 |
| CNTX |
Context Therapeutics Inc |
0.6402 |
+0.0084 |
+1.33% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
117,100 |
| COR |
Cencora Inc |
296.23 |
+5.06 |
+1.74% |
08/06/25 |
Before Open |
$3.78 |
N/A |
N/A |
N/A |
614,900 |
| COR.W |
Corsair Partnering Corp WT [Cors/W] |
0.0081 |
-0.1619 |
-95.24% |
08/06/25 |
Before Open |
$3.78 |
N/A |
N/A |
N/A |
8,900 |
| CORZ |
Core Scientific Inc |
18.00 |
+0.44 |
+2.51% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
13,347,600 |
| CPA |
Copa Holdings S.A. |
111.64 |
+0.46 |
+0.41% |
08/06/25 |
-- |
$3.22 |
N/A |
N/A |
N/A |
179,500 |
| CPAY |
Corpay Inc |
339.10 |
+2.00 |
+0.59% |
08/06/25 |
-- |
$4.78 |
N/A |
N/A |
N/A |
409,800 |
| CPRX |
Catalyst Pharm Inc |
21.46 |
+0.01 |
+0.05% |
08/06/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
687,400 |
| CRL |
Charles River Laboratories Intl |
157.12 |
-0.37 |
-0.23% |
08/06/25 |
-- |
$2.50 |
N/A |
N/A |
N/A |
247,000 |
| CRNT |
Ceragon Networks Ltd |
2.60 |
+0.07 |
+2.77% |
08/06/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
554,200 |
| CSGS |
C S G Sys Intl |
66.04 |
+0.28 |
+0.43% |
08/06/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
149,700 |
| CTTAY |
Contl Ag Bearer Shs ADR |
8.9380 |
+0.0480 |
+0.54% |
08/06/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
6,300 |
| CTVA |
Corteva Inc |
77.12 |
+0.12 |
+0.16% |
08/06/25 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
1,419,300 |
| CURLF |
Curaleaf Holdings Inc |
0.8365 |
+0.0065 |
+0.78% |
08/06/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
117,500 |
| CVKD |
Cadrenal Therapeutics Inc |
12.98 |
+0.54 |
+4.34% |
08/06/25 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
20,100 |
| CW |
Curtiss-Wright Corp |
487.97 |
+8.32 |
+1.73% |
08/06/25 |
-- |
$3.04 |
N/A |
N/A |
N/A |
130,100 |
| CXT |
Crane Nxt CO |
56.51 |
-0.17 |
-0.30% |
08/06/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
318,200 |
| CXW |
Corecivic Inc |
21.68 |
+0.64 |
+3.04% |
08/06/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
772,800 |
| CZNC |
Citizens Nrthn Corp |
20.10 |
+0.35 |
+1.77% |
08/06/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
39,200 |
| DASH |
Doordash Inc Cl A |
238.79 |
-0.01 |
unch |
08/06/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,699,600 |
| DBD |
Diebold Nixdorf Incorporated |
59.00 |
+1.25 |
+2.16% |
08/06/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
267,300 |
| DBRG |
Digitalbridge Group Inc |
10.60 |
-0.04 |
-0.38% |
08/06/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,562,500 |
| DCGO |
Docgo Inc. |
1.5800 |
+0.0100 |
+0.64% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
344,400 |
| DCGOW |
Docgo Inc WT |
1.9600 |
-0.2300 |
-10.50% |
08/06/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
100 |
| DGII |
Digi Intl Inc |
35.94 |
+0.38 |
+1.07% |
08/06/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
97,900 |
| DHX |
Dice Holdings |
3.07 |
-0.10 |
-3.15% |
08/06/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
133,200 |
| DIN |
Dineequity Inc |
26.56 |
-0.26 |
-0.97% |
08/06/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
175,100 |
| DIS |
Walt Disney Company |
124.00 |
+1.02 |
+0.83% |
08/06/25 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
4,252,300 |
| DLB |
Dolby Laboratories |
75.56 |
-0.50 |
-0.66% |
08/06/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
276,100 |
| DMAC |
Diamedica Therapeutics Inc |
3.76 |
+0.19 |
+5.32% |
08/06/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
153,000 |
| DNOW |
Dnow Inc |
14.13 |
-0.29 |
-2.01% |
08/06/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,071,700 |
| DOX |
Amdocs Ltd Ord |
92.60 |
+0.87 |
+0.95% |
08/06/25 |
-- |
$1.52 |
N/A |
N/A |
N/A |
359,700 |
| DRTTF |
Dirtt Environmental Solutions Ltd |
0.5987 |
-0.0020 |
-0.33% |
08/06/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
9,100 |
| DT |
Dynatrace Inc |
56.54 |
+1.87 |
+3.42% |
08/06/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,461,100 |
| DUOL |
Duolingo Inc Cl A |
391.86 |
-5.14 |
-1.29% |
08/06/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
552,200 |
| ECOR |
Electrocore Inc |
6.11 |
+0.76 |
+14.10% |
08/06/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
185,100 |
| ECPG |
Encore Capital Group |
41.17 |
+0.29 |
+0.71% |
08/06/25 |
-- |
$1.44 |
N/A |
N/A |
N/A |
82,600 |
| EDIT |
Editas Medicine |
2.57 |
+0.01 |
+0.39% |
08/06/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,914,800 |
| EE |
Excelerate Energy Inc Cl A |
28.95 |
+0.02 |
+0.07% |
08/06/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
183,200 |
