| BWXT |
Bwx Technologies Inc |
122.43 |
+1.30 |
+1.07% |
02/24/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
898,000 |
| CARG |
Cargurus Inc Cl A |
37.79 |
+0.14 |
+0.37% |
02/24/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
982,300 |
| CAVA |
Cava Group Inc |
118.23 |
+0.72 |
+0.61% |
02/24/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,724,200 |
| CCO |
Clear Channel Outdoor Holdings |
1.4900 |
+0.0300 |
+2.05% |
02/24/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
886,500 |
| CHGG |
Chegg Inc |
1.4800 |
-0.0600 |
-3.90% |
02/24/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,126,400 |
| CLDX |
Celldex Therapeutics |
23.78 |
+1.02 |
+4.48% |
02/24/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
854,600 |
| COGT |
Cogent Biosciences Inc |
8.03 |
-0.10 |
-1.23% |
02/24/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
1,160,600 |
| CRGO |
Freightos Limited |
3.92 |
+0.34 |
+9.50% |
02/24/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
429,600 |
| DAWN |
Day One Biopharmaceuticals Inc |
12.54 |
+0.14 |
+1.13% |
02/24/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,302,500 |
| DDS |
Dillard's |
466.98 |
+16.18 |
+3.59% |
02/24/25 |
-- |
$9.62 |
N/A |
N/A |
N/A |
106,800 |
| DORM |
Dorman Products Inc |
129.60 |
-0.77 |
-0.59% |
02/24/25 |
-- |
$1.97 |
N/A |
N/A |
N/A |
175,900 |
| DPZ |
Domino's Pizza Inc |
427.35 |
+8.44 |
+2.01% |
02/24/25 |
-- |
$5.03 |
N/A |
N/A |
N/A |
527,000 |
| EFC |
Ellington Financial Llc |
12.55 |
+0.07 |
+0.56% |
02/24/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
723,200 |
| ELAN |
Elanco Animal Health Inc |
12.02 |
+0.01 |
+0.08% |
02/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
4,214,500 |
| ENLT |
Enlight Renewable Energy Ltd |
17.10 |
+0.50 |
+3.01% |
02/24/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
47,400 |
| ERIE |
Erie Indemnity Company |
405.57 |
-0.09 |
-0.02% |
02/24/25 |
-- |
$2.82 |
N/A |
N/A |
N/A |
112,900 |
| EVER |
Everquote Inc Cl A |
18.47 |
-0.06 |
-0.32% |
02/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
301,900 |
| FANG |
Diamondback Energy |
180.18 |
+1.06 |
+0.59% |
02/24/25 |
After Close |
$3.31 |
N/A |
N/A |
N/A |
1,812,000 |
| FATE |
Fate Therapeutics |
1.2700 |
+0.0200 |
+1.60% |
02/24/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,271,200 |
| FGEN |
Fibrogen Inc CS |
0.5728 |
-0.0066 |
-1.14% |
02/24/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,273,700 |
| FIS |
Fidelity National Information Services |
78.78 |
+0.07 |
+0.09% |
02/24/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
3,150,100 |
| FRPT |
Freshpet Inc CS |
156.96 |
+2.01 |
+1.30% |
02/24/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
391,600 |
| FSK |
FS KKR Capital Corp |
22.26 |
+0.10 |
+0.45% |
02/24/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,286,200 |
| FSP |
Franklin Street Properties |
1.8600 |
+0.0100 |
+0.54% |
02/24/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
260,000 |
| GILT |
Gilat Satellite Ntwk |
6.67 |
+0.09 |
+1.37% |
02/24/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
282,700 |
| HEI |
Heico Corp |
237.06 |
+1.48 |
+0.63% |
02/24/25 |
-- |
$0.93 |
N/A |
N/A |
N/A |
612,400 |
| HIMS |
Hims & Hers Health Inc |
27.85 |
-0.09 |
-0.32% |
02/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
18,881,000 |
| HLIO |
Helios Technologies Inc |
43.89 |
-0.37 |
-0.84% |
02/24/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
116,900 |
| HLX |
Helix Energy Solutions Group |
9.10 |
+0.15 |
+1.68% |
02/24/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
998,000 |
| HSII |
Heidrick & Struggl |
46.09 |
+0.10 |
+0.22% |
02/24/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
80,300 |
| ICAGY |
International Cons A ADR |
7.7300 |
+0.0800 |
+1.05% |
02/24/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
93,400 |
| IE |
Ivanhoe Electric Inc |
6.71 |
-0.18 |
-2.61% |
02/24/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
363,600 |
| IIPR |
Innovative Industrial Properties |
68.11 |
+1.17 |
+1.75% |
02/24/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
240,900 |
| INN |
Summit Hotel Properties |
6.67 |
-0.04 |
-0.60% |
02/24/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
438,900 |
| IRBT |
Irobot Corp |
8.85 |
+0.55 |
+6.63% |
02/24/25 |
-- |
$-1.67 |
N/A |
N/A |
N/A |
3,336,300 |
| KBR |
KBR Inc |
59.36 |
-0.44 |
-0.74% |
02/24/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
931,400 |
| KNOP |
Knot Offshore Partners LP |
5.91 |
unch |
unch |
02/24/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
28,600 |
| KRYS |
Krystal Biotech Inc |
148.39 |
+3.58 |
+2.47% |
02/24/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
180,000 |
| LINC |
Lincoln Educational |
15.88 |
+0.45 |
+2.92% |
02/24/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
203,200 |
| NMFC |
New Mountain Finance Corp |
11.27 |
+0.05 |
+0.45% |
02/24/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
295,900 |
| NTST |
Netstreit Corp |
14.57 |
+0.10 |
+0.69% |
02/24/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,073,000 |
| OKE |
Oneok Inc |
108.96 |
+0.30 |
+0.28% |
02/24/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
3,233,800 |
| ONC |
Beigene Ltd ADR |
210.08 |
+4.74 |
+2.31% |
02/24/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
490,000 |
| OPAD |
Offerpad Solutions Inc |
2.75 |
-0.23 |
-7.72% |
02/24/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
56,600 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
190.32 |
+0.88 |
+0.46% |
02/24/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
139,600 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
02/24/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
72,800 |
| PEG |
Public Service Enterprise Group Inc |
88.14 |
-0.34 |
-0.38% |
02/24/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
2,714,100 |
| PLOW |
Douglas Dynamics |
24.73 |
+0.27 |
+1.10% |
02/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
140,600 |
| PLTK |
Playtika Holding Corp |
7.00 |
+0.02 |
+0.29% |
02/24/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
863,900 |
| PPC |
Pilgrim's Pride |
45.30 |
-0.02 |
-0.04% |
02/24/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
864,500 |
