| FNV |
Franco Nev Corp |
225.28 |
-6.32 |
-2.73% |
11/11/26 |
After Close |
$1.77 |
N/A |
N/A |
N/A |
55,434 |
| FRVO |
Fervo Energy Company Cl A |
8.68 |
-0.31 |
-3.45% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
734,100 |
| GANX |
Gain Therapeutics Inc |
1.1300 |
-0.0600 |
-5.04% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
30,119 |
| GCTS |
Gct Semiconductor Holding Inc |
1.2100 |
-0.0400 |
-3.20% |
11/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
324,612 |
| GIB |
CGI Group |
80.68 |
+1.09 |
+1.37% |
11/11/26 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
21,296 |
| GLAS |
Glass House Brands Inc |
2.24 |
-0.04 |
-1.75% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
27,354 |
| GUTS |
Fractyl Health Inc |
0.9482 |
-0.0433 |
-4.37% |
11/11/26 |
-- |
$-1.59 |
N/A |
N/A |
N/A |
40,469 |
| HUMA |
Humacyte Inc |
0.4191 |
-0.0507 |
-10.79% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
456,911 |
| HUMAW |
Humacyte Inc WT |
0.00 |
unch |
-78.05% |
11/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
258,600 |
| HYPMY |
Hypera Sa ADR |
3.9900 |
-0.0200 |
-0.50% |
11/11/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
21,600 |
| IBIO |
Ibio Inc |
0.7610 |
-0.0526 |
-6.47% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
36,313 |
| ICL |
Israel Chemicals Ltd |
4.59 |
unch |
-0.11% |
11/11/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
88,011 |
| IDN |
Intellicheck Mobilisia |
2.30 |
-0.02 |
-0.65% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
7,006 |
| IDR |
Idaho Strategic Resources |
20.29 |
-0.38 |
-1.84% |
11/11/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
16,470 |
| IFNNY |
Infineon Techs Ag ADR |
56.9300 |
-3.6400 |
-6.01% |
11/11/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
21,458 |
| IMA |
Imagenebio Inc |
4.05 |
-0.15 |
-3.57% |
11/11/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
4,600 |
| IMRX |
Immuneering Corp Cl A |
3.86 |
-0.16 |
-3.98% |
11/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
116,403 |
| INFQ |
Infleqtion Inc |
8.93 |
-0.50 |
-5.30% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
599,018 |
| INVZ |
Innoviz Technologies Ltd |
0.2271 |
+0.0021 |
+0.93% |
11/11/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
221,719 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
11/11/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
111,300 |
| IPM |
Intelligent Protection Management Corp |
1.7175 |
+0.0068 |
+0.40% |
11/11/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
8,500 |
| IPOOF |
Inplay Oil Corp |
14.6100 |
-0.0200 |
-0.14% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,877 |
| IRD |
Opus Genetics Inc |
3.48 |
-0.17 |
-4.66% |
11/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
44,346 |
| IRLA |
Irulya Therapeutics Inc |
30.70 |
-0.92 |
-2.91% |
11/11/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
12,135 |
| ITRG |
Integra Resources Corp |
2.13 |
-0.11 |
-4.91% |
11/11/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
105,078 |
| JMIA |
Jumia Technologies Ag ADR |
5.31 |
-0.30 |
-5.35% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
232,133 |
| KLRA |
Kailera Therapeutics Inc |
13.14 |
-0.27 |
-2.01% |
11/11/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
10,924 |
| KLRS |
Kalaris Therapeutics Inc |
2.08 |
-0.05 |
-2.35% |
11/11/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
188 |
| KOPN |
Kopin Corp |
3.78 |
-0.25 |
-6.20% |
11/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
352,569 |
| KRRO |
Korro Bio Inc |
14.06 |
-0.14 |
-0.99% |
11/11/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
3,822 |
| KRSA |
Korsana Biosciences Inc |
30.22 |
+0.11 |
+0.37% |
11/11/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
138,900 |
| KSCP |
Knightscope Inc Cl A |
0.4842 |
-0.0258 |
-5.06% |
11/11/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
146,862 |
| KYTX |
Kyverna Therapeutics Inc |
5.66 |
-0.19 |
-3.25% |
11/11/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
17,926 |
| LGMK |
Logicmark Inc |
1.3000 |
+0.1000 |
+8.33% |
11/11/26 |
-- |
$-1.68 |
N/A |
N/A |
N/A |
22,400 |
| LUCD |
Lucid Diagnostics Inc |
0.4111 |
-0.0212 |
-4.90% |
11/11/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
246,233 |
| LVO |
Liveone Inc |
3.01 |
-0.15 |
-4.75% |
11/11/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
5,739 |
| LYEL |
Lyell Immunopharma Inc |
11.17 |
-0.14 |
-1.19% |
11/11/26 |
-- |
$-2.06 |
N/A |
N/A |
N/A |
2,870 |
| MBOT |
Microbot Medical Inc |
1.0650 |
-0.0550 |
-4.91% |
11/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
102,711 |
| MDNAF |
Medicenna Thera Corp |
0.3484 |
+0.0184 |
+5.58% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,500 |
| MDXH |
Mdxhealth Sa ADR |
0.1746 |
-0.0066 |
-3.64% |
11/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
46,339 |
| MGNX |
Macrogenics |
2.30 |
-0.08 |
-3.36% |
11/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
52,194 |
| MIST |
Milestone Pharmaceuticals Inc |
0.7602 |
-0.0294 |
-3.72% |
11/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
21,805 |
| MNOV |
Medicinova Inc |
1.4083 |
+0.0083 |
+0.59% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,422 |
| MPTI |
M-Tron Industries Inc |
67.28 |
-1.74 |
-2.52% |
11/11/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
5,474 |
| NMG |
Nouveau Monde Graphite Inc |
0.9527 |
-0.0473 |
-4.73% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
33,650 |
| NTWK |
Netsol Tech Inc |
7.76 |
unch |
-0.05% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
37,628 |
| NXPL |
Nextplat Corp |
8.44 |
+0.14 |
+1.63% |
11/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
1,769 |
| NXPLW |
Nextplat Corp WT |
0.0024 |
-0.0015 |
-38.46% |
11/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
200,300 |
| NYAX |
Nayax Ltd |
49.03 |
-1.25 |
-2.49% |
11/11/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
4,567 |
| ODD |
Oddity Tech Ltd Cl A |
21.48 |
-0.21 |
-0.97% |
11/11/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
26,116 |
