| DQ |
Daqo New Energy ADR |
24.72 |
-0.94 |
-3.66% |
02/26/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
450,900 |
| DRH |
Diamondrock Hospitality Company |
9.18 |
-0.01 |
-0.11% |
02/26/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,887,100 |
| DUOL |
Duolingo Inc Cl A |
134.06 |
-5.41 |
-3.88% |
02/26/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,277,200 |
| DV |
Doubleverify Holdings Inc |
10.82 |
-0.27 |
-2.43% |
02/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,849,600 |
| DYN |
Dyne Therapeutics Inc |
17.89 |
+0.01 |
+0.06% |
02/26/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
2,446,600 |
| E |
Eni S.P.A. ADR |
40.92 |
-0.76 |
-1.82% |
02/26/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
242,800 |
| EB |
Eventbrite Inc |
4.42 |
+0.01 |
+0.23% |
02/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,069,400 |
| ECVT |
Pq Group Holdings Inc |
10.61 |
-0.21 |
-1.94% |
02/26/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,264,600 |
| EFC |
Ellington Financial Llc |
12.85 |
-0.52 |
-3.89% |
02/26/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
5,248,400 |
| EFXT |
Enerflex Ltd |
18.36 |
+0.25 |
+1.38% |
02/26/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
430,200 |
| EMBJ |
Embraer S.A. ADR |
73.46 |
-1.32 |
-1.77% |
02/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
847,400 |
| ENOV |
Enovis Corp |
22.04 |
-0.67 |
-2.95% |
02/26/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,024,300 |
| ERIE |
Erie Indemnity Company |
283.01 |
+0.91 |
+0.32% |
02/26/26 |
-- |
$3.11 |
N/A |
N/A |
N/A |
616,300 |
| ESEA |
Euroseas Ltd |
57.18 |
-0.82 |
-1.41% |
02/26/26 |
-- |
$4.47 |
N/A |
N/A |
N/A |
31,200 |
| ESTC |
Elastic N.V. |
65.93 |
-1.79 |
-2.64% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,716,500 |
| FA |
First Advantage Corp |
13.50 |
+0.45 |
+3.45% |
02/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,066,900 |
| FIGR |
Figure Technology Solutions Inc Cl A |
56.88 |
-3.59 |
-5.94% |
02/26/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
3,144,400 |
| FIGS |
Figs Inc Cl A |
10.81 |
-0.39 |
-3.48% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,941,200 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
104.36 |
-1.79 |
-1.69% |
02/26/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
552,100 |
| FOXF |
Fox Factory Corp |
18.40 |
-0.09 |
-0.49% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
665,900 |
| FTDR |
Frontdoor Inc |
59.11 |
-0.06 |
-0.10% |
02/26/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
587,000 |
| FTRE |
Fortrea Holdings Inc |
16.81 |
-0.24 |
-1.41% |
02/26/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
962,200 |
| FWONA |
Liberty Media Formula One Sr A |
79.69 |
-0.12 |
-0.15% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
122,100 |
| FWONK |
Liberty Media Formula One Sr C |
87.02 |
-0.19 |
-0.22% |
02/26/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
3,582,000 |
| GBTG |
Global Business Travel Group Inc |
6.85 |
-0.15 |
-2.14% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,663,900 |
| GDEN |
Golden Entmt |
26.92 |
-0.21 |
-0.77% |
02/26/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
608,300 |
| GDOT |
Green Dot Corp |
12.18 |
-0.24 |
-1.93% |
02/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
857,300 |
| GHRS |
Gh Research Plc |
15.66 |
-0.58 |
-3.57% |
02/26/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
127,800 |
| GLDG |
Goldmining Inc |
1.5900 |
-0.3000 |
-15.87% |
02/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
12,732,500 |
| GMRE |
Global Medical REIT Inc |
34.54 |
+0.30 |
+0.88% |
02/26/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
91,400 |
| GNL |
Global Net Lease Inc |
9.46 |
-0.06 |
-0.63% |
02/26/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,934,800 |
| GOCO |
Gohealth Inc Cl A |
2.16 |
-0.04 |
-1.82% |
02/26/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
18,600 |
| GOLF |
Acushnet Holdings Corp |
96.94 |
+1.25 |
+1.31% |
02/26/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
530,300 |
| GPCR |
Structure Therapeutics Inc |
88.45 |
+1.30 |
+1.49% |
02/26/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
789,900 |
| GSAT |
Globalstar |
61.62 |
-3.03 |
-4.69% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
652,400 |
| GSBD |
Goldman Sachs Bdc Inc |
9.42 |
+0.02 |
+0.21% |
02/26/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,305,600 |
| GTN |
Gray Media Inc |
4.51 |
+0.22 |
+5.13% |
02/26/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
1,566,600 |
| HAYW |
Hayward Holdings Inc |
16.14 |
-0.16 |
-0.98% |
02/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,915,300 |
| HCI |
HCI Group |
158.67 |
-1.73 |
-1.08% |
02/26/26 |
-- |
$4.87 |
N/A |
N/A |
N/A |
113,200 |
| HGV |
Hilton Grand Vacations Inc |
45.11 |
+0.20 |
+0.45% |
02/26/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
898,700 |
| HPP |
Hudson Pacific Properties |
8.62 |
-0.26 |
-2.93% |
02/26/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
985,800 |
| HPQ |
HP Inc |
19.44 |
+0.05 |
+0.26% |
02/26/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
21,546,100 |
| HRL |
Hormel Foods Corp |
24.61 |
+0.17 |
+0.70% |
02/26/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
12,901,500 |
| HRTX |
Heron Therapeutics |
1.3200 |
-0.0200 |
-1.49% |
02/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
691,400 |
| IBP |
Installed Building Products |
288.14 |
-4.53 |
-1.55% |
02/26/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
272,100 |
| ICFI |
Icf International |
93.25 |
+2.22 |
+2.44% |
02/26/26 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
123,900 |
| ICUI |
I C U Medical Inc |
149.90 |
-0.13 |
-0.09% |
02/26/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
299,600 |
| IE |
Ivanhoe Electric Inc |
17.09 |
-2.83 |
-14.21% |
02/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,943,000 |
| IHRT |
Iheartmedia Inc |
3.24 |
+0.13 |
+4.18% |
02/26/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
708,300 |
| IMNN |
Imunon Inc |
3.32 |
+0.01 |
+0.30% |
02/26/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
20,500 |
