| STAA |
Staar Surgical Company |
25.08 |
+0.46 |
+1.87% |
05/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
895,200 |
| STEM |
Stem Inc |
10.81 |
+0.11 |
+1.03% |
05/06/26 |
After Close |
$-2.06 |
N/A |
N/A |
N/A |
134,500 |
| STKS |
The One Group |
1.7500 |
-0.0200 |
-1.13% |
05/06/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
17,500 |
| SVC |
Service Properties Trust |
1.4400 |
+0.0600 |
+4.35% |
05/06/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
14,361,899 |
| SVCO |
Silvaco Group Inc |
8.53 |
+0.09 |
+1.07% |
05/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
280,700 |
| SWKS |
Skyworks Solutions |
58.99 |
+0.29 |
+0.49% |
05/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,256,500 |
| SWSSF |
Swiss Wtr Decaf Coffee |
3.4223 |
+0.1423 |
+4.34% |
05/06/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
9,000 |
| SYM |
Symbotic Inc |
63.17 |
+2.61 |
+4.31% |
05/06/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,371,000 |
| TAC |
Transalta Corp |
12.66 |
-0.84 |
-6.22% |
05/06/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
1,828,700 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
05/06/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
33,300 |
| TBBB |
BBB Foods Inc Cl A |
38.18 |
+0.82 |
+2.19% |
05/06/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
337,800 |
| TBLA |
Taboola.com Ltd |
3.75 |
+0.09 |
+2.46% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,529,400 |
| TBLAW |
Taboola.com Ltd WT |
0.0070 |
+0.0017 |
+32.08% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,800 |
| TBRG |
Trubridge Inc |
23.25 |
+1.12 |
+5.06% |
05/06/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
323,700 |
| TECH |
Bio-Techne Corp |
59.23 |
+1.87 |
+3.26% |
05/06/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
1,925,300 |
| TKO |
Tko Group Holdings Inc Cl A |
186.31 |
+1.87 |
+1.01% |
05/06/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
1,364,800 |
| TKR |
Timken Company |
107.66 |
+3.74 |
+3.60% |
05/06/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
844,500 |
| TNK |
Teekay Tankers Ltd |
75.29 |
+0.88 |
+1.18% |
05/06/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
817,600 |
| TNYA |
Tenaya Therapeutics Inc |
0.7821 |
+0.0350 |
+4.68% |
05/06/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,303,300 |
| TPB |
Turning Point Brands |
81.43 |
+2.08 |
+2.62% |
05/06/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
392,200 |
| TPC |
Tutor Perini Corp |
84.22 |
-0.17 |
-0.20% |
05/06/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
573,200 |
| TPL |
Texas Pacific Land Trust |
422.58 |
-3.69 |
-0.87% |
05/06/26 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
468,000 |
| TPVG |
Triplepoint Venture Growth Bdc |
5.65 |
+0.25 |
+4.63% |
05/06/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
483,900 |
| TRIN |
Trinity Capital Inc |
16.17 |
+0.44 |
+2.80% |
05/06/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,444,500 |
| TRIP |
Tripadvisor Inc |
11.39 |
+0.16 |
+1.42% |
05/06/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,253,800 |
| TRMB |
Trimble Navigation |
69.29 |
+1.62 |
+2.39% |
05/06/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,519,900 |
| TRMLF |
Tourmaline Oil Corp |
43.6100 |
-1.0200 |
-2.29% |
05/06/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
533,624 |
| TRNO |
Terreno Realty Corp |
66.94 |
+1.18 |
+1.79% |
05/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
908,000 |
| TROX |
Tronox Inc |
9.12 |
-0.46 |
-4.80% |
05/06/26 |
After Close |
$-0.48 |
N/A |
N/A |
N/A |
2,821,800 |
| TS |
Tenaris S.A. ADR |
58.61 |
-0.19 |
-0.32% |
05/06/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
2,694,800 |
| TWIN |
Twin Disc Inc |
17.64 |
+0.83 |
+4.94% |
05/06/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
70,000 |
| UBER |
Uber Technologies Inc |
77.12 |
+0.64 |
+0.84% |
05/06/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
16,954,100 |
| UGI |
Ugi Corp |
36.78 |
-0.37 |
-1.00% |
05/06/26 |
After Close |
$2.27 |
N/A |
N/A |
N/A |
1,887,200 |
| UGP |
Ultrapar Participacoes S.A. ADR |
5.93 |
-0.10 |
-1.66% |
05/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,502,800 |
| USPH |
U.S. Physical Therapy |
76.57 |
-1.61 |
-2.06% |
05/06/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
220,400 |
| UTI |
Universal Technical Institute Inc |
38.25 |
+0.67 |
+1.78% |
05/06/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
557,700 |
| UTZ |
Utz Brands Inc |
7.57 |
-0.28 |
-3.57% |
05/06/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,443,700 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
05/06/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
145,300 |
| UUUU |
Energy Fuels Inc |
20.49 |
-0.44 |
-2.10% |
05/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
12,694,400 |
| VAC |
Marriot Vacations Worldwide Cor |
74.98 |
+4.16 |
+5.87% |
05/06/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
561,100 |
| VAC.W |
Viking Acquisition Corp I WT [Vaci.Ws] |
0.6990 |
+0.3536 |
+102.37% |
05/06/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,104,000 |
| VALN |
Valneva Se ADR |
5.96 |
-0.01 |
-0.17% |
05/06/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
19,800 |
| VECO |
Veeco Instrument |
42.97 |
+0.08 |
+0.19% |
05/06/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
908,500 |
| VET |
Vermilion Energy Inc |
11.48 |
-0.98 |
-7.87% |
05/06/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
2,354,300 |
| VIR |
Vir Biotechnology Inc |
10.75 |
+0.42 |
+4.07% |
05/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,354,400 |
| VLN |
Valens Semiconductor Ltd |
1.5200 |
-0.0300 |
-1.94% |
05/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
661,700 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0111 |
-0.0003 |
-2.63% |
05/06/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,000 |
| VMD |
Viemed Healthcare Inc |
9.74 |
+0.17 |
+1.78% |
05/06/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
308,500 |
| VNDA |
Vanda Pharmaceuticals |
7.27 |
+0.11 |
+1.54% |
05/06/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,062,300 |
| VRRM |
Verra Mobility Corp |
15.22 |
+0.38 |
+2.56% |
05/06/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,355,400 |