Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LNG 252.76 Call 270.00 02/21/25 34 2.20 2.30 2.40 2.35 1,629 264 6.17 25.20% 0.219 01/17/25
FWRD 33.89 Put 30.00 04/17/25 89 1.60 2.00 2.40 2.55 1,000 163 6.13 58.65% -0.281 01/17/25
CVE.TO 21.77 Call 21.50 02/21/25 35 0.95 0.97 0.99 0.99 1,177 192 6.13 31.90% 0.568 01/17/25
CSCO 60.23 Call 70.00 01/16/26 363 1.95 2.22 2.48 2.20 20,419 3,344 6.11 21.63% 0.296 01/17/25
LRCX 80.30 Put 79.00 01/24/25 6 0.73 0.86 0.99 0.85 1,578 259 6.09 34.86% -0.345 01/17/25
UAL 107.38 Put 110.00 02/21/25 34 8.55 8.73 8.90 8.85 2,011 331 6.08 55.45% -0.526 01/17/25
SLB 43.58 Put 43.00 01/24/25 6 0.37 0.43 0.49 0.40 619 102 6.07 29.54% -0.352 01/17/25
UNP 234.26 Put 215.00 03/21/25 62 2.00 3.50 5.00 2.04 739 122 6.06 23.29% -0.164 01/17/25
ANET 119.95 Put 120.00 01/24/25 6 1.75 1.88 2.00 2.00 1,065 176 6.05 32.80% -0.49 01/17/25
SONY 20.64 Put 20.00 04/17/25 89 0.55 0.65 0.75 0.70 622 103 6.04 24.83% -0.372 01/17/25
NKE 70.84 Call 74.00 02/07/25 20 0.52 0.54 0.55 0.52 1,172 194 6.04 23.87% 0.232 01/17/25
LVS 44.40 Call 45.00 01/31/25 13 1.25 1.39 1.53 1.48 2,586 428 6.04 51.94% 0.468 01/17/25
BABA 85.12 Call 90.00 01/24/25 6 0.48 0.51 0.53 0.50 14,401 2,396 6.01 47.07% 0.184 01/17/25
NBIS 36.04 Call 55.00 02/21/25 34 0.35 0.38 0.40 0.36 2,485 414 6.00 91.38% 0.087 01/17/25
AR 40.46 Call 40.00 01/31/25 13 1.22 1.48 1.75 1.30 2,003 335 5.98 33.64% 0.593 01/17/25
ADM 51.29 Call 50.00 02/21/25 34 2.05 2.13 2.20 2.30 1,931 324 5.96 22.30% 0.659 01/17/25
TSM 211.50 Call 240.00 01/31/25 13 0.20 0.22 0.23 0.21 6,208 1,043 5.95 36.44% 0.037 01/17/25
CFLT 26.70 Call 33.00 02/21/25 34 0.60 0.65 0.70 0.70 3,161 531 5.95 76.30% 0.219 01/17/25
MSTR 396.50 Put 370.00 01/24/25 6 10.50 10.78 11.05 10.95 2,502 421 5.94 111.16% -0.287 01/17/25
UBER 67.34 Put 68.00 01/31/25 13 1.95 2.00 2.05 2.05 685 116 5.91 34.38% -0.54 01/17/25
COHR 98.29 Call 120.00 04/17/25 89 4.00 4.20 4.40 4.40 828 141 5.87 56.20% 0.294 01/17/25
MARA 19.91 Put 20.50 01/24/25 6 1.41 1.42 1.44 1.41 4,697 801 5.86 106.30% -0.557 01/17/25
WBA 12.52 Call 15.00 03/21/25 62 0.09 0.19 0.29 0.20 1,322 226 5.85 44.36% 0.176 01/17/25
VZ 38.78 Put 37.00 01/24/25 6 0.18 0.20 0.21 0.18 6,159 1,055 5.84 39.06% -0.17 01/17/25
HOOD 48.15 Put 46.00 01/31/25 13 1.21 1.30 1.39 1.46 1,383 237 5.84 63.14% -0.325 01/17/25
UBER 67.34 Put 68.00 01/24/25 6 1.36 1.42 1.48 1.46 2,123 366 5.80 32.48% -0.58 01/17/25
TD.TO 83.13 Call 84.00 02/21/25 35 1.06 1.11 1.15 1.15 2,581 445 5.80 15.54% 0.411 01/17/25
HUN 17.87 Put 17.00 02/21/25 34 0.35 0.40 0.45 0.40 615 106 5.80 35.49% -0.305 01/17/25
TSLA 426.50 Call 435.00 02/14/25 27 30.40 31.05 31.70 31.00 1,007 174 5.79 73.93% 0.507 01/17/25
DKNG 39.29 Put 38.50 01/24/25 6 0.40 0.44 0.48 0.42 1,263 218 5.79 38.16% -0.326 01/17/25
TSLA 426.50 Call 447.50 01/24/25 6 6.50 6.70 6.90 6.79 6,208 1,085 5.72 66.74% 0.305 01/17/25
RDDT 175.33 Call 185.00 01/24/25 6 2.00 2.10 2.20 2.07 3,591 628 5.72 60.74% 0.261 01/17/25
MKC 73.31 Call 75.00 02/21/25 34 1.30 1.45 1.60 1.70 1,810 317 5.71 23.73% 0.399 01/17/25
BSX 98.66 Call 105.00 02/21/25 34 0.65 0.73 0.80 0.75 2,479 434 5.71 22.26% 0.205 01/17/25
TSLA 426.50 Put 340.00 01/24/25 6 0.28 0.30 0.32 0.31 18,384 3,227 5.70 86.36% -0.018 01/17/25
CMCSA 36.58 Call 37.00 01/24/25 6 0.11 0.18 0.25 0.18 980 172 5.70 18.53% 0.322 01/17/25
BBY 81.90 Call 85.00 02/21/25 34 1.64 1.71 1.78 1.64 2,331 410 5.69 28.96% 0.352 01/17/25
FCX 40.22 Call 41.50 01/24/25 6 0.28 0.40 0.51 0.52 907 160 5.67 42.43% 0.294 01/17/25
BBY 81.90 Call 83.00 01/24/25 6 0.75 0.85 0.94 0.86 1,020 180 5.67 31.78% 0.379 01/17/25
YUM 125.32 Call 135.00 02/21/25 34 0.15 0.48 0.80 0.25 1,042 184 5.66 16.99% 0.086 01/17/25
BABA 85.12 Call 87.00 01/24/25 6 1.02 1.06 1.10 1.05 12,067 2,131 5.66 42.14% 0.35 01/17/25
JPM 259.16 Put 255.00 01/24/25 6 0.88 0.94 0.99 0.94 2,522 446 5.65 19.13% -0.246 01/17/25
UPST 62.96 Put 58.00 01/24/25 6 0.51 0.54 0.56 0.50 1,542 274 5.63 70.59% -0.169 01/17/25
INTC 21.49 Call 21.50 01/24/25 6 0.68 0.70 0.72 0.68 14,065 2,498 5.63 62.03% 0.515 01/17/25
ROKU 75.89 Call 77.00 01/24/25 6 1.41 1.47 1.53 1.65 843 150 5.62 49.96% 0.427 01/17/25
QUBT 9.83 Call 11.50 01/24/25 6 0.40 0.45 0.50 0.43 3,397 607 5.60 195.32% 0.309 01/17/25
SHOP 103.35 Call 111.00 01/24/25 6 0.16 0.17 0.18 0.15 653 117 5.58 37.96% 0.077 01/17/25
PYPL 91.81 Call 135.00 01/16/26 363 3.60 3.68 3.75 3.60 3,175 571 5.56 36.33% 0.222 01/17/25
PRGS 62.94 Call 65.00 02/21/25 34 1.55 1.70 1.85 0.79 749 135 5.55 32.46% 0.403 01/17/25
MSTR 396.50 Put 367.50 01/24/25 6 9.75 10.03 10.30 10.05 722 130 5.55 110.69% -0.271 01/17/25