Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VFC 19.59 Call 19.50 02/06/26 6 0.54 0.59 0.64 0.58 784 102 7.69 53.12% 0.542 01/30/26
BIP-UN.TO 49.29 Call 52.00 03/20/26 49 0.25 0.36 0.46 0.46 1,000 130 7.69 19.56% 0.231 01/30/26
NFLX 83.49 Put 126.00 03/20/26 48 41.30 42.58 43.85 42.25 1,460 190 7.68 62.02% -0.974 01/30/26
TTWO 220.30 Call 250.00 02/06/26 6 0.95 1.38 1.80 1.40 2,963 387 7.66 82.16% 0.127 01/30/26
AMD 236.73 Put 145.00 02/13/26 13 0.16 0.18 0.20 0.18 1,141 149 7.66 116.55% -0.01 01/30/26
NOW 117.01 Put 190.00 03/20/26 48 69.50 73.75 78.00 73.40 1,987 260 7.64 80.36% -0.945 01/30/26
HUT 55.83 Call 70.00 02/13/26 13 0.82 0.95 1.07 0.99 1,001 131 7.64 112.78% 0.171 01/30/26
PLTR 146.59 Put 145.00 12/15/28 1,049 45.65 46.03 46.40 46.19 821 108 7.60 57.16% -0.294 01/30/26
AAPL 259.48 Call 255.00 02/04/26 4 5.20 5.50 5.80 6.50 3,461 456 7.59 24.21% 0.762 01/30/26
BULL 7.03 Call 7.00 02/13/26 13 0.31 0.37 0.42 0.33 1,356 179 7.58 58.78% 0.542 01/30/26
WMT 119.14 Put 113.00 02/06/26 6 0.11 0.13 0.15 0.13 5,505 730 7.54 28.20% -0.068 01/30/26
KMI 30.49 Call 24.00 03/20/26 48 6.25 6.43 6.60 6.85 1,681 223 7.54 0.00% 0 01/30/26
PLTR 146.59 Call 140.00 02/06/26 6 11.25 11.30 11.35 11.29 2,368 315 7.52 102.24% 0.663 01/30/26
MSTR 149.71 Put 105.00 02/06/26 6 0.17 0.23 0.28 0.25 4,761 634 7.51 145.04% -0.023 01/30/26
AAPL 259.48 Put 250.00 02/04/26 4 0.74 0.83 0.92 0.66 3,686 491 7.51 36.38% -0.158 01/30/26
AVGO 331.30 Put 320.00 02/02/26 2 0.70 0.79 0.88 0.85 1,643 219 7.50 45.41% -0.146 01/30/26
WBD 27.54 Put 27.00 02/06/26 6 0.12 0.15 0.18 0.17 2,446 327 7.48 27.65% -0.277 01/30/26
META 716.50 Put 717.50 02/06/26 6 11.10 12.48 13.85 12.25 1,714 229 7.48 32.51% -0.501 01/30/26
SERV 10.43 Put 9.50 02/06/26 6 0.18 0.21 0.24 0.20 879 118 7.45 107.03% -0.226 01/30/26
AMD 236.73 Call 242.50 02/06/26 6 7.95 8.03 8.10 7.98 3,170 427 7.42 86.20% 0.438 01/30/26
UWMC 4.91 Call 6.00 03/20/26 48 0.15 0.18 0.20 0.18 6,970 943 7.39 73.33% 0.259 01/30/26
CSIQ 19.13 Call 21.00 02/13/26 13 0.50 0.60 0.70 0.63 1,108 150 7.39 90.19% 0.324 01/30/26
TSLA 430.41 Put 425.00 02/04/26 4 5.35 5.43 5.50 5.46 2,181 296 7.37 44.42% -0.381 01/30/26
MSFT 430.29 Call 432.50 02/02/26 2 2.20 2.21 2.22 2.30 8,761 1,191 7.36 24.86% 0.397 01/30/26
TSLA 430.41 Put 422.50 02/04/26 4 4.45 4.50 4.55 4.61 1,646 225 7.32 44.28% -0.333 01/30/26
QUBT 9.27 Call 10.00 02/20/26 20 0.46 0.55 0.63 0.49 2,593 354 7.32 88.66% 0.401 01/30/26
AMZN 239.30 Call 242.50 02/02/26 2 0.78 0.81 0.84 0.81 9,311 1,273 7.31 28.17% 0.269 01/30/26
RDDT 180.27 Put 182.50 02/06/26 6 12.80 13.13 13.45 13.17 2,019 278 7.26 130.32% -0.495 01/30/26
CCJ 123.39 Put 120.00 02/20/26 20 5.20 5.40 5.60 5.70 5,101 703 7.26 62.08% -0.392 01/30/26
AMZN 239.30 Call 285.00 02/27/26 27 0.93 0.96 0.98 0.94 1,372 189 7.26 42.86% 0.078 01/30/26
CRCL 63.93 Call 71.00 02/06/26 6 0.45 0.55 0.65 0.54 1,559 215 7.25 79.17% 0.164 01/30/26
MU 414.88 Put 260.00 02/06/26 6 0.07 0.09 0.10 0.11 2,244 310 7.24 140.09% -0.004 01/30/26
SNDK 576.25 Call 660.00 02/06/26 6 9.00 9.75 10.50 9.80 1,184 164 7.22 119.55% 0.21 01/30/26
SOFI 22.81 Put 21.50 02/06/26 6 0.22 0.24 0.26 0.26 2,495 346 7.21 65.42% -0.226 01/30/26
META 716.50 Put 720.00 02/02/26 2 7.15 7.33 7.50 7.45 2,947 409 7.21 26.38% -0.592 01/30/26
BBAI 5.04 Call 5.00 02/13/26 13 0.34 0.36 0.38 0.36 2,545 353 7.21 89.13% 0.555 01/30/26
NVDA 191.13 Put 155.00 02/04/26 4 0.10 0.11 0.11 0.10 1,101 153 7.20 94.00% -0.015 01/30/26
JOBY 10.57 Call 11.00 02/06/26 6 0.26 0.27 0.28 0.28 2,701 375 7.20 83.67% 0.377 01/30/26
AMD 236.73 Call 237.50 02/06/26 6 10.10 10.25 10.40 10.20 2,224 309 7.20 86.74% 0.513 01/30/26
IONQ 39.98 Call 54.00 02/13/26 13 0.19 0.27 0.34 0.27 1,186 165 7.19 105.67% 0.081 01/30/26
TSLA 430.41 Put 325.00 02/06/26 6 0.13 0.14 0.14 0.13 16,929 2,362 7.17 92.43% -0.008 01/30/26
ARR 17.40 Put 15.00 04/17/26 76 0.10 0.20 0.30 0.25 904 126 7.17 34.87% -0.159 01/30/26
AAPL 259.48 Put 247.50 02/02/26 2 0.24 0.24 0.24 0.20 1,812 253 7.16 42.93% -0.066 01/30/26
V 321.83 Call 332.50 02/06/26 6 0.67 0.78 0.89 0.86 1,016 142 7.15 24.92% 0.161 01/30/26
META 716.50 Call 725.00 02/02/26 2 2.34 2.46 2.58 2.46 4,381 613 7.15 26.75% 0.282 01/30/26
APA 26.41 Put 25.00 01/15/27 349 3.25 3.55 3.85 3.75 2,002 280 7.15 45.43% -0.356 01/30/26
PAAS.TO 74.19 Call 88.00 02/20/26 21 1.20 1.45 1.70 1.70 713 100 7.13 82.02% 0.222 01/30/26
ALAB 150.62 Put 155.00 02/06/26 6 9.05 9.45 9.85 9.50 2,287 321 7.12 91.50% -0.572 01/30/26
KMI 30.49 Put 30.00 02/20/26 20 0.47 0.51 0.55 0.49 1,720 242 7.11 25.08% -0.38 01/30/26
TSLA 430.41 Put 440.00 02/04/26 4 13.55 13.68 13.80 13.75 1,704 240 7.10 45.00% -0.67 01/30/26