Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,678 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 392.78 Call 370.00 03/20/26 2 22.70 23.17 23.65 23.26 8,225 1,292 6.37 52.86% 0.94 03/18/26
MSTR 140.56 Call 144.00 03/20/26 2 1.80 1.84 1.88 1.85 4,006 630 6.36 78.02% 0.35 03/18/26
META 615.68 Put 780.00 05/15/26 58 160.95 164.25 167.55 167.95 2,363 373 6.34 0.00% 0 03/18/26
NVTS 9.06 Call 9.50 04/02/26 15 0.59 0.63 0.67 0.60 1,739 275 6.32 106.21% 0.458 03/18/26
BABA 134.43 Call 175.00 03/27/26 9 0.12 0.17 0.22 0.17 1,060 168 6.31 83.81% 0.026 03/18/26
TSLA 392.78 Call 415.00 03/30/26 12 2.74 2.78 2.82 2.77 1,127 179 6.30 34.73% 0.205 03/18/26
NFLX 94.70 Call 180.00 01/21/28 674 3.15 3.58 4.00 3.55 3,400 540 6.30 35.92% 0.175 03/18/26
DOW 37.69 Call 39.00 03/27/26 9 0.63 0.68 0.73 0.63 1,519 243 6.25 48.76% 0.341 03/18/26
BX 113.53 Put 190.00 03/20/26 2 75.30 76.63 77.95 76.01 880 141 6.24 313.75% -0.982 03/18/26
FSLY 26.88 Call 28.00 03/20/26 2 0.45 0.55 0.65 0.47 847 136 6.23 113.85% 0.33 03/18/26
DJT 9.13 Put 9.00 03/27/26 9 0.28 0.33 0.38 0.33 633 103 6.15 69.59% -0.424 03/18/26
MU 461.73 Put 460.00 04/17/26 30 35.45 35.73 36.00 35.60 3,235 527 6.14 70.50% -0.448 03/18/26
MSFT 391.79 Put 470.00 03/20/26 2 76.50 78.23 79.95 79.95 6,210 1,011 6.14 170.16% -0.917 03/18/26
ACN 195.15 Put 260.00 03/20/26 2 63.50 65.35 67.20 65.40 2,055 335 6.13 219.01% -0.954 03/18/26
AXP 294.39 Put 330.00 03/20/26 2 34.40 36.13 37.85 35.11 3,235 528 6.13 97.58% -0.939 03/18/26
MSFT 391.79 Put 480.00 03/20/26 2 86.55 88.25 89.95 86.55 6,750 1,107 6.10 110.04% -0.994 03/18/26
CRM 194.34 Put 230.00 03/20/26 2 34.35 35.43 36.50 35.19 7,240 1,186 6.10 0.00% 0 03/18/26
TSLA 392.78 Call 385.00 03/27/26 9 15.00 15.08 15.15 14.86 3,258 535 6.09 43.20% 0.634 03/18/26
MSFT 391.79 Put 475.00 03/20/26 2 81.55 83.25 84.95 84.95 5,731 943 6.08 177.48% -0.919 03/18/26
ORCL 152.90 Put 144.00 03/20/26 2 0.40 0.44 0.48 0.44 11,270 1,863 6.05 68.72% -0.114 03/18/26
NBIS 118.56 Put 122.00 03/20/26 2 5.25 5.45 5.65 5.65 1,190 197 6.04 103.97% -0.63 03/18/26
TJX 152.87 Put 135.00 09/18/26 184 3.45 4.20 4.95 3.69 1,011 168 6.02 26.58% -0.208 03/18/26
UHS 189.58 Put 230.00 03/20/26 2 39.60 40.80 42.00 41.50 600 100 6.00 188.79% -0.906 03/18/26
MSFT 391.79 Put 495.00 03/20/26 2 101.50 103.23 104.95 104.95 1,451 242 6.00 205.37% -0.928 03/18/26
MSFT 391.79 Put 445.00 03/20/26 2 51.65 53.38 55.10 54.70 5,757 962 5.98 125.97% -0.907 03/18/26
TXG 17.35 Call 22.50 05/15/26 58 0.40 1.05 1.70 0.25 1,000 168 5.95 92.60% 0.307 03/18/26
TSLA 392.78 Call 395.00 03/25/26 7 7.30 7.35 7.40 7.32 1,081 182 5.94 37.96% 0.473 03/18/26
NBIS 118.56 Put 120.00 03/27/26 9 7.00 7.23 7.45 7.23 2,493 420 5.94 87.56% -0.506 03/18/26
MSFT 391.79 Put 435.00 03/20/26 2 41.60 43.28 44.95 44.95 6,202 1,044 5.94 113.77% -0.885 03/18/26
FDX 349.74 Put 290.00 04/17/26 30 1.84 2.12 2.40 2.11 1,844 311 5.93 50.76% -0.085 03/18/26
AKAM 108.86 Put 105.00 04/17/26 30 3.20 3.40 3.60 3.60 739 125 5.91 44.44% -0.357 03/18/26
ABT 108.49 Put 130.00 03/20/26 2 19.50 21.55 23.60 21.87 1,980 335 5.91 158.29% -0.931 03/18/26
MSFT 391.79 Put 490.00 03/20/26 2 96.60 98.28 99.95 99.95 2,381 403 5.91 198.60% -0.926 03/18/26
TSLA 392.78 Call 400.00 03/25/26 7 5.05 5.10 5.15 5.03 2,049 348 5.89 37.01% 0.376 03/18/26
FLUT 106.50 Put 210.00 03/20/26 2 101.30 102.60 103.90 102.05 2,060 350 5.89 0.00% 0 03/18/26
MSFT 391.79 Put 460.00 03/20/26 2 66.65 68.20 69.75 66.60 9,912 1,683 5.89 0.00% 0 03/18/26
QCOM 130.47 Put 160.00 03/20/26 2 28.35 29.50 30.65 29.74 3,321 565 5.88 151.28% -0.961 03/18/26
CAVA 88.93 Call 110.00 06/18/26 92 3.65 3.90 4.15 4.14 889 152 5.85 58.36% 0.292 03/18/26
CRWV 82.82 Put 78.00 03/27/26 9 2.45 2.54 2.62 2.58 1,041 178 5.85 91.79% -0.311 03/18/26
LI 17.05 Call 17.00 04/17/26 30 0.87 0.95 1.03 0.95 2,291 392 5.84 46.22% 0.545 03/18/26
CRCL 132.84 Call 133.00 03/20/26 2 3.40 3.60 3.80 3.60 1,445 248 5.83 93.44% 0.508 03/18/26
CVX 198.61 Call 202.50 03/27/26 9 1.87 2.13 2.38 2.25 2,022 347 5.83 30.96% 0.354 03/18/26
MSFT 391.79 Put 480.00 04/17/26 30 86.60 88.15 89.70 88.13 5,071 870 5.83 0.00% 0 03/18/26
MSFT 391.79 Call 395.00 03/23/26 5 2.92 3.01 3.10 3.05 945 163 5.80 24.04% 0.396 03/18/26
NXPI 192.69 Put 230.00 03/20/26 2 35.60 37.35 39.10 37.25 4,150 715 5.80 102.26% -0.99 03/18/26
MSFT 391.79 Put 455.00 03/20/26 2 61.50 63.23 64.95 63.99 8,271 1,427 5.80 123.63% -0.944 03/18/26
MSFT 391.79 Put 440.00 03/20/26 2 46.90 48.43 49.95 48.05 11,105 1,923 5.77 81.24% -0.972 03/18/26
MSFT 391.79 Put 450.00 03/20/26 2 56.70 58.30 59.90 59.90 15,515 2,691 5.77 138.17% -0.904 03/18/26
MSFT 391.79 Put 500.00 04/17/26 30 106.60 108.28 109.95 108.25 716 124 5.77 42.28% -0.99 03/18/26
CCL 24.16 Put 20.00 03/27/26 9 0.12 0.15 0.17 0.17 825 143 5.77 96.74% -0.093 03/18/26