Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 49.45 Call 49.50 05/02/25 6 3.25 3.30 3.35 3.40 2,855 561 5.09 130.90% 0.533 04/25/25
TSLA 284.95 Call 275.00 05/02/25 6 16.75 16.85 16.95 16.90 26,567 5,222 5.09 77.56% 0.661 04/25/25
TSM 165.10 Put 145.00 05/23/25 27 1.38 1.52 1.65 1.42 742 146 5.08 45.70% -0.131 04/25/25
WMT 95.09 Call 98.00 05/09/25 13 0.65 0.69 0.72 0.70 1,281 252 5.08 24.16% 0.27 04/25/25
TSLA 284.95 Call 267.50 05/02/25 6 21.95 22.05 22.15 22.08 9,568 1,884 5.08 78.66% 0.753 04/25/25
IONQ 28.90 Call 29.00 05/30/25 34 3.55 3.75 3.95 3.85 658 130 5.06 109.72% 0.567 04/25/25
SMCI 36.47 Put 35.50 05/02/25 6 1.33 1.35 1.36 1.34 1,661 328 5.06 97.50% -0.389 04/25/25
HTZ 8.30 Put 10.00 06/18/26 418 4.60 4.70 4.80 4.70 563 112 5.03 110.28% -0.328 04/25/25
MSTR 368.71 Call 367.50 05/02/25 6 13.50 13.93 14.35 13.98 1,445 288 5.02 70.33% 0.536 04/25/25
FLNC 4.18 Put 2.00 01/16/26 265 0.35 0.40 0.45 0.37 10,036 2,004 5.01 122.08% -0.105 04/25/25
DIS 90.28 Put 88.00 05/02/25 6 0.61 0.66 0.70 0.64 1,409 282 5.00 33.44% -0.266 04/25/25
NVDA 111.01 Put 94.00 05/23/25 27 0.85 0.88 0.90 0.90 2,088 418 5.00 53.57% -0.109 04/25/25
AMZN 188.99 Call 165.00 05/02/25 6 24.20 24.53 24.85 24.45 2,237 447 5.00 66.23% 0.95 04/25/25
BBAI 3.53 Call 4.00 05/02/25 6 0.15 0.18 0.20 0.20 4,344 868 5.00 203.36% 0.365 04/25/25
XYZ 58.09 Call 55.00 05/09/25 13 5.30 5.40 5.50 5.01 693 139 4.99 84.54% 0.667 04/25/25
FTNT 101.80 Call 125.00 05/16/25 20 0.27 0.36 0.45 0.33 1,126 226 4.98 54.12% 0.062 04/25/25
SMCI 36.47 Call 38.00 05/02/25 6 1.15 1.17 1.18 1.17 20,698 4,153 4.98 95.87% 0.395 04/25/25
MGM 31.67 Call 31.50 05/02/25 6 1.49 1.54 1.59 1.45 780 157 4.97 89.33% 0.544 04/25/25
INTC 20.05 Put 17.50 05/16/25 20 0.18 0.19 0.20 0.19 1,068 215 4.97 56.28% -0.134 04/25/25
GOOG 163.85 Call 167.50 05/02/25 6 1.55 1.57 1.59 1.55 9,420 1,896 4.97 35.35% 0.327 04/25/25
GOOGL 161.96 Put 160.00 05/02/25 6 2.20 2.22 2.23 2.16 8,663 1,746 4.96 38.08% -0.388 04/25/25
META 547.27 Call 640.00 05/09/25 13 2.53 2.60 2.67 2.65 564 114 4.95 60.17% 0.095 04/25/25
TMUS 232.77 Put 235.00 05/16/25 20 7.05 7.30 7.55 7.19 768 155 4.95 28.36% -0.537 04/25/25
PLTR 112.78 Call 115.00 05/02/25 6 3.35 3.38 3.40 3.38 23,835 4,815 4.95 75.01% 0.441 04/25/25
GOOG 163.85 Put 160.00 05/23/25 27 3.75 3.80 3.85 3.80 878 178 4.93 32.36% -0.367 04/25/25
M 11.18 Put 9.00 01/16/26 265 0.95 0.99 1.03 1.00 502 102 4.92 55.53% -0.243 04/25/25
WULF 3.00 Call 2.00 05/02/25 6 0.81 1.01 1.21 1.01 2,009 409 4.91 231.88% 0.945 04/25/25
TSLA 284.95 Call 270.00 05/02/25 6 20.15 20.25 20.35 20.25 39,883 8,115 4.91 78.08% 0.724 04/25/25
MSTR 368.71 Put 130.00 05/09/25 13 0.14 0.19 0.24 0.19 1,465 299 4.90 222.60% -0.004 04/25/25
TSLA 284.95 Call 325.00 07/18/25 83 20.10 20.20 20.30 20.15 610 125 4.88 61.96% 0.396 04/25/25
VTLE 15.82 Call 20.00 01/16/26 265 1.95 2.45 2.95 2.59 1,001 205 4.88 70.36% 0.484 04/25/25
COIN 209.64 Call 235.00 05/02/25 6 0.98 1.00 1.02 1.02 1,094 224 4.88 70.84% 0.114 04/25/25
GRAB 4.78 Put 6.00 10/17/25 174 1.55 1.60 1.65 1.60 1,167 239 4.88 63.90% -0.611 04/25/25
SEE 27.64 Call 32.50 07/18/25 83 0.30 0.40 0.50 0.35 502 103 4.87 32.01% 0.167 04/25/25
CDNS 289.63 Put 265.00 05/16/25 20 3.90 4.30 4.70 4.60 545 112 4.87 52.87% -0.213 04/25/25
JD 32.53 Call 35.00 05/02/25 6 0.23 0.24 0.25 0.24 5,194 1,071 4.85 60.86% 0.181 04/25/25
COIN 209.64 Put 210.00 05/09/25 13 12.00 12.75 13.50 12.73 625 129 4.84 80.48% -0.471 04/25/25
HOOD 49.45 Put 49.00 05/02/25 6 2.94 3.02 3.10 3.04 915 189 4.84 130.26% -0.444 04/25/25
APLD 4.70 Call 5.50 05/16/25 20 0.21 0.22 0.24 0.23 1,330 275 4.84 112.76% 0.325 04/25/25
AMD 96.64 Put 93.00 05/02/25 6 1.13 1.14 1.15 1.12 4,127 855 4.83 53.24% -0.272 04/25/25
VRT 86.95 Call 87.00 05/02/25 6 3.25 3.63 4.00 3.37 577 120 4.81 75.71% 0.52 04/25/25
GOOGL 161.96 Call 167.50 05/09/25 13 1.75 1.82 1.88 1.87 2,939 611 4.81 32.07% 0.307 04/25/25
M 11.18 Put 10.50 05/09/25 13 0.15 0.17 0.19 0.18 683 143 4.78 53.54% -0.253 04/25/25
OMEX 1.5100 Call 2.0000 05/09/25 13 0.1500 0.2200 0.3000 0.2500 865 182 4.75 351.23% 0.464 04/25/25
TSLA 284.95 Put 162.50 05/02/25 6 0.15 0.16 0.16 0.15 1,196 252 4.75 184.84% -0.006 04/25/25
BOX 30.95 Call 32.00 06/20/25 55 1.10 1.20 1.30 1.10 739 156 4.74 30.55% 0.434 04/25/25
NVDA 111.01 Put 111.00 05/09/25 13 3.90 3.95 4.00 3.99 6,283 1,325 4.74 48.73% -0.476 04/25/25
TSLA 284.95 Put 250.00 05/02/25 6 1.65 1.66 1.67 1.66 35,528 7,499 4.74 85.79% -0.106 04/25/25
PLTR 112.78 Put 96.00 05/02/25 6 0.40 0.41 0.42 0.41 3,247 688 4.72 88.57% -0.069 04/25/25
MSTR 368.71 Put 342.50 05/02/25 6 4.00 4.23 4.45 4.27 895 190 4.71 74.79% -0.205 04/25/25