Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BULL 12.66 Call 13.00 10/17/25 9 0.74 0.77 0.79 0.80 7,357 1,062 6.93 114.59% 0.479 10/08/25
APP 629.70 Call 645.00 10/10/25 2 5.90 6.10 6.30 6.10 1,496 216 6.93 64.90% 0.319 10/08/25
VZLA 4.74 Call 5.00 01/16/26 100 0.75 0.78 0.80 0.75 5,035 730 6.90 84.63% 0.55 10/08/25
ADM 62.22 Put 62.00 10/17/25 9 1.00 1.05 1.10 1.30 2,596 378 6.87 29.89% -0.459 10/08/25
TSLA 438.69 Call 430.00 10/10/25 2 12.40 12.48 12.55 12.41 43,980 6,444 6.82 55.97% 0.695 10/08/25
UNH 369.92 Put 365.00 10/10/25 2 2.05 2.21 2.36 2.06 2,037 300 6.79 37.47% -0.309 10/08/25
NBIS 122.00 Call 160.00 11/21/25 44 6.60 6.70 6.80 7.10 5,568 821 6.78 104.08% 0.289 10/08/25
CVS 76.93 Put 67.50 12/19/25 72 1.23 1.25 1.26 1.27 2,644 390 6.78 35.28% -0.177 10/08/25
NEM 88.40 Put 70.00 09/18/26 345 4.20 4.33 4.45 4.30 900 133 6.77 38.94% -0.193 10/08/25
FE 46.68 Call 47.00 01/15/27 464 2.90 3.55 4.20 4.09 1,832 271 6.76 21.03% 0.517 10/08/25
AMD 235.56 Put 220.00 03/20/26 163 25.00 25.88 26.75 25.97 1,284 190 6.76 57.82% -0.343 10/08/25
AMD 235.56 Call 260.00 10/24/25 16 5.95 6.03 6.10 6.09 4,388 649 6.76 73.43% 0.29 10/08/25
RXRX 6.09 Call 7.50 10/17/25 9 0.20 0.23 0.25 0.23 763 113 6.75 171.69% 0.263 10/08/25
AMD 235.56 Call 232.50 10/24/25 16 15.20 15.60 16.00 15.40 1,799 267 6.74 69.66% 0.569 10/08/25
AMD 235.56 Put 217.50 10/24/25 16 5.80 5.95 6.10 5.80 747 111 6.73 68.76% -0.262 10/08/25
PL 15.60 Call 18.00 11/21/25 44 1.20 1.25 1.30 1.29 3,442 516 6.67 97.98% 0.407 10/08/25
NTLA 24.47 Put 25.00 11/21/25 44 3.70 3.85 4.00 3.60 674 101 6.67 106.97% -0.445 10/08/25
QBTS 34.25 Put 32.50 10/10/25 2 0.74 0.83 0.92 1.01 4,845 731 6.63 157.70% -0.305 10/08/25
FCX 42.85 Call 46.00 10/31/25 23 0.81 0.83 0.85 0.81 4,165 629 6.62 44.56% 0.286 10/08/25
PATH 15.58 Call 21.00 01/16/26 100 1.09 1.13 1.17 1.16 2,552 386 6.61 82.49% 0.326 10/08/25
NCLH 23.68 Call 24.00 11/21/25 44 1.59 1.61 1.63 1.65 837 127 6.59 51.91% 0.518 10/08/25
CRSP 76.78 Call 78.00 10/10/25 2 1.40 1.58 1.75 1.67 850 129 6.59 97.16% 0.429 10/08/25
HUM 298.04 Call 350.00 11/21/25 44 4.00 4.20 4.40 4.52 1,073 163 6.58 45.22% 0.178 10/08/25
SOUN 18.88 Call 20.50 10/17/25 9 0.64 0.67 0.70 0.68 1,694 258 6.57 108.03% 0.347 10/08/25
MVST 4.52 Put 5.00 10/17/25 9 0.55 0.60 0.65 0.65 807 123 6.56 122.31% -0.665 10/08/25
RDDT 202.29 Call 202.50 10/10/25 2 4.30 4.55 4.80 4.60 1,205 184 6.55 78.36% 0.506 10/08/25
NUE 137.84 Call 150.00 01/16/26 100 5.90 6.00 6.10 5.90 3,483 532 6.55 35.41% 0.37 10/08/25
CLSK 18.98 Put 19.00 10/10/25 2 0.73 0.76 0.78 0.68 1,188 182 6.53 133.25% -0.484 10/08/25
INTC 37.43 Put 30.00 11/14/25 37 0.58 0.60 0.62 0.66 795 122 6.52 69.51% -0.131 10/08/25
APP 629.70 Call 632.50 10/10/25 2 10.00 10.45 10.90 10.90 670 103 6.50 65.39% 0.475 10/08/25
ASTS 81.20 Put 68.00 10/17/25 9 0.99 1.06 1.12 1.18 5,282 814 6.49 111.93% -0.135 10/08/25
TSLA 438.69 Put 590.00 10/17/25 9 150.95 151.50 152.05 150.87 10,751 1,662 6.47 89.40% -0.983 10/08/25
CRCL 150.46 Call 395.00 10/17/25 9 0.07 0.64 1.20 0.16 996 154 6.47 241.45% 0.009 10/08/25
APO 124.80 Put 190.00 01/16/26 100 64.60 65.60 66.60 63.60 840 130 6.46 51.91% -0.938 10/08/25
FIG 71.08 Call 80.00 10/10/25 2 0.46 0.67 0.87 0.82 3,169 491 6.45 165.20% 0.183 10/08/25
BULL 12.66 Call 11.50 10/17/25 9 1.32 1.41 1.50 1.45 1,400 217 6.45 94.96% 0.766 10/08/25
UAMY 9.52 Call 10.00 10/31/25 23 1.05 1.10 1.15 1.15 1,198 186 6.44 140.61% 0.518 10/08/25
INTC 37.43 Call 40.50 10/17/25 9 0.74 0.76 0.78 0.74 2,563 398 6.44 77.27% 0.28 10/08/25
TSLA 438.69 Put 435.00 10/10/25 2 5.25 5.30 5.35 5.30 43,526 6,782 6.42 54.49% -0.407 10/08/25
TTD 54.07 Call 59.00 10/24/25 16 1.05 1.08 1.11 1.06 745 116 6.42 60.38% 0.27 10/08/25
AMD 235.56 Put 215.00 10/10/25 2 0.62 0.63 0.63 0.62 39,236 6,115 6.42 91.45% -0.083 10/08/25
ORCL 288.63 Call 255.00 10/10/25 2 33.30 33.95 34.60 33.77 3,608 564 6.40 78.64% 0.985 10/08/25
AG 14.13 Put 14.00 10/17/25 9 0.65 0.68 0.70 0.70 934 146 6.40 87.38% -0.444 10/08/25
JOBY 17.37 Call 17.50 10/10/25 2 0.45 0.48 0.50 0.46 5,260 824 6.38 101.16% 0.476 10/08/25
PL 15.60 Put 15.50 10/10/25 2 0.35 0.43 0.50 0.44 1,014 160 6.34 106.71% -0.451 10/08/25
RKLB 65.31 Put 59.00 10/17/25 9 1.60 1.63 1.65 1.72 1,995 317 6.29 103.84% -0.239 10/08/25
NAK 1.9500 Call 5.0000 01/21/28 835 1.0000 1.1000 1.2000 1.2000 3,916 623 6.29 148.71% 0.771 10/08/25
FCX 42.85 Call 44.00 10/24/25 16 1.02 1.05 1.08 1.08 2,057 328 6.27 43.30% 0.407 10/08/25
AMD 235.56 Put 207.50 10/10/25 2 0.27 0.28 0.28 0.27 10,308 1,644 6.27 98.80% -0.038 10/08/25
JOBY 17.37 Call 17.00 10/10/25 2 0.70 0.73 0.75 0.70 4,324 691 6.26 96.71% 0.633 10/08/25