Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CEVA 32.28 Call 40.00 06/18/26 47 1.80 1.85 1.90 1.90 1,385 193 7.18 92.72% 0.321 05/01/26
AMZN 268.26 Call 277.50 05/08/26 6 1.12 1.16 1.20 1.13 5,379 750 7.17 30.07% 0.199 05/01/26
OSCR 18.49 Call 23.00 05/15/26 13 0.20 0.24 0.28 0.26 787 110 7.15 102.34% 0.152 05/01/26
NVDA 198.45 Call 192.50 05/04/26 2 6.15 6.35 6.55 6.39 1,826 256 7.13 38.51% 0.862 05/01/26
INTC 99.62 Put 105.00 05/15/26 13 9.45 9.55 9.65 9.60 1,352 190 7.12 86.23% -0.594 05/01/26
TSLA 390.82 Call 412.50 05/06/26 4 1.15 1.17 1.18 1.16 1,757 247 7.11 44.50% 0.13 05/01/26
GOOGL 385.69 Call 600.00 08/21/26 111 0.60 0.68 0.75 0.68 5,433 769 7.07 37.64% 0.024 05/01/26
OKE 90.36 Call 75.00 05/15/26 13 14.90 15.55 16.20 15.50 902 128 7.05 58.46% 0.96 05/01/26
NVO 43.88 Put 30.00 08/21/26 111 0.47 0.52 0.56 0.54 2,673 379 7.05 53.76% -0.08 05/01/26
SOUN 9.56 Put 5.00 06/18/26 47 0.08 0.11 0.13 0.10 4,020 573 7.02 125.39% -0.047 05/01/26
GTLB 24.05 Put 25.00 06/18/26 47 3.20 3.35 3.50 3.40 4,029 575 7.01 84.70% -0.486 05/01/26
AA 62.63 Call 66.00 05/08/26 6 0.51 0.57 0.63 0.63 4,013 573 7.00 55.85% 0.245 05/01/26
MU 542.21 Put 505.00 05/08/26 6 7.60 7.78 7.95 7.85 865 124 6.98 80.80% -0.229 05/01/26
FIG 18.74 Call 22.50 01/15/27 258 4.60 4.73 4.85 4.75 5,120 733 6.98 93.62% 0.577 05/01/26
USAR 26.33 Call 45.00 09/18/26 139 1.97 2.25 2.52 2.13 2,048 294 6.97 97.45% 0.285 05/01/26
AMD 360.54 Call 365.00 05/08/26 6 14.95 15.18 15.40 15.17 6,626 950 6.97 92.83% 0.485 05/01/26
AAPL 280.14 Call 260.00 09/18/26 139 32.30 32.47 32.65 32.50 40,292 5,777 6.97 28.11% 0.721 05/01/26
INTC 99.62 Call 108.00 05/08/26 6 1.80 1.85 1.89 1.84 932 134 6.96 92.84% 0.269 05/01/26
CIFR 17.04 Put 15.00 10/16/26 167 2.83 3.02 3.20 3.00 1,829 263 6.95 95.61% -0.295 05/01/26
GE 286.51 Call 300.00 07/17/26 76 14.20 14.85 15.50 14.85 1,734 251 6.91 37.91% 0.443 05/01/26
GLW 158.26 Call 200.00 05/08/26 6 0.20 0.21 0.21 0.21 3,343 486 6.88 93.69% 0.03 05/01/26
F 11.88 Put 8.00 06/17/27 411 0.18 0.32 0.47 0.41 2,700 393 6.87 40.70% -0.129 05/01/26
QCOM 177.01 Call 177.50 05/08/26 6 4.15 4.25 4.35 4.25 1,652 241 6.85 49.31% 0.497 05/01/26
B 38.82 Put 38.00 05/08/26 6 0.55 0.59 0.63 0.59 883 129 6.84 48.00% -0.353 05/01/26
RIVN 15.02 Call 16.00 05/08/26 6 0.16 0.18 0.20 0.16 8,386 1,231 6.81 63.49% 0.233 05/01/26
GME 26.53 Put 26.00 05/08/26 6 0.61 0.64 0.67 0.63 1,903 280 6.80 64.52% -0.389 05/01/26
TSLA 390.82 Call 412.50 05/04/26 2 0.20 0.21 0.22 0.21 3,767 555 6.79 41.92% 0.043 05/01/26
CVS 82.09 Put 73.00 05/15/26 13 0.33 0.40 0.47 0.34 998 147 6.79 48.76% -0.093 05/01/26
TSLA 390.82 Call 387.50 05/06/26 4 8.35 8.55 8.75 8.53 3,593 531 6.77 40.92% 0.591 05/01/26
INTC 99.62 Call 106.00 05/08/26 6 2.27 2.33 2.38 2.32 2,639 390 6.77 92.14% 0.322 05/01/26
AAPL 280.14 Call 295.00 05/06/26 4 0.13 0.14 0.15 0.15 2,581 381 6.77 28.53% 0.044 05/01/26
JPM 312.47 Put 307.50 05/08/26 6 1.76 2.09 2.41 1.89 1,265 187 6.76 24.65% -0.298 05/01/26
QBTS 20.49 Call 21.50 05/08/26 6 0.65 0.67 0.69 0.65 3,320 492 6.75 100.31% 0.38 05/01/26
LUNR 25.62 Put 25.50 05/08/26 6 1.16 1.26 1.35 1.36 685 102 6.72 101.12% -0.458 05/01/26
AAPL 280.14 Put 280.00 10/16/26 167 17.45 17.55 17.65 17.58 792 118 6.71 25.82% -0.441 05/01/26
HUT 76.98 Put 65.00 05/08/26 6 0.59 0.78 0.98 0.71 1,186 177 6.70 118.42% -0.116 05/01/26
RBLX 45.13 Put 45.00 05/08/26 6 1.53 1.61 1.69 1.60 3,036 454 6.69 72.75% -0.467 05/01/26
META 608.74 Call 1,410.00 07/17/26 76 0.03 0.50 0.97 0.15 977 146 6.69 63.23% 0.003 05/01/26
LUMN 9.32 Call 12.00 10/16/26 167 1.10 1.20 1.30 1.17 4,102 613 6.69 84.79% 0.407 05/01/26
FIVN 22.24 Call 22.50 05/15/26 13 0.90 1.00 1.10 0.95 742 111 6.68 63.10% 0.489 05/01/26
UAL 92.52 Call 97.00 05/15/26 13 1.72 2.24 2.76 2.34 1,053 158 6.66 59.88% 0.353 05/01/26
AMZN 268.26 Put 262.50 05/04/26 2 0.31 0.33 0.34 0.34 3,151 473 6.66 26.35% -0.129 05/01/26
GOOG 383.22 Call 382.50 05/08/26 6 6.15 6.25 6.35 6.15 2,833 426 6.65 28.97% 0.534 05/01/26
HOOD 73.66 Call 80.00 05/29/26 27 2.27 2.30 2.34 2.28 8,563 1,289 6.64 56.84% 0.33 05/01/26
ORCL 171.83 Put 172.50 05/15/26 13 7.15 7.33 7.50 7.30 974 147 6.63 54.29% -0.492 05/01/26
OKE 90.36 Call 70.00 06/18/26 47 20.10 21.10 22.10 20.70 1,350 205 6.59 49.08% 0.938 05/01/26
TTD 24.24 Call 32.00 05/15/26 13 0.36 0.40 0.44 0.42 1,052 160 6.58 127.97% 0.153 05/01/26
ROKU 123.58 Put 45.00 01/15/27 258 0.35 0.67 0.99 0.55 6,150 934 6.58 67.59% -0.018 05/01/26
BMY 58.22 Call 59.00 05/08/26 6 0.55 0.67 0.78 0.60 1,539 234 6.58 31.40% 0.377 05/01/26
EBAY 104.07 Call 120.00 06/18/26 47 1.13 1.55 1.96 1.42 1,214 185 6.56 40.12% 0.185 05/01/26