Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 311.21 Call 307.50 07/31/26 0 3.45 3.65 3.85 3.57 89,867 9,815 9.16 10.83% 0.984 07/31/26
IREN 36.80 Put 32.50 08/07/26 6 0.82 0.88 0.94 0.88 5,087 556 9.15 139.15% -0.215 07/31/26
AMD 476.15 Put 492.50 07/31/26 0 14.30 15.95 17.60 12.92 3,315 364 9.11 28.69% -0.991 07/31/26
WFC 86.45 Put 95.00 12/15/28 867 16.75 18.08 19.40 17.85 2,002 220 9.10 29.54% -0.468 07/31/26
INTC 90.20 Put 94.00 07/31/26 0 3.40 3.80 4.20 3.10 9,605 1,055 9.10 30.01% -0.999 07/31/26
AVGO 389.28 Put 387.50 07/31/26 0 0.09 0.14 0.18 0.14 2,564 282 9.09 8.63% -0.149 07/31/26
CCJ 86.38 Call 90.00 08/07/26 6 1.00 1.12 1.23 1.10 1,205 133 9.06 55.65% 0.297 07/31/26
MSTR 93.28 Put 88.00 08/07/26 6 1.54 1.68 1.81 1.60 5,431 601 9.04 81.02% -0.268 07/31/26
NVDA 200.75 Call 200.00 08/03/26 2 2.50 2.55 2.61 2.52 98,092 10,901 9.00 36.17% 0.563 07/31/26
META 556.71 Put 545.00 08/03/26 2 1.84 2.04 2.24 2.00 3,871 430 9.00 38.40% -0.221 07/31/26
COIN 146.26 Put 144.00 07/31/26 0 0.00 0.01 0.01 0.11 3,820 425 8.99 13.68% -0.014 07/31/26
META 556.71 Put 532.50 08/03/26 2 0.32 0.40 0.47 0.34 901 101 8.92 38.59% -0.057 07/31/26
RDDT 140.67 Call 165.00 08/07/26 6 0.38 0.57 0.75 0.66 1,184 133 8.90 86.13% 0.083 07/31/26
GOOGL 356.13 Call 345.00 08/03/26 2 11.00 12.10 13.20 12.00 2,394 269 8.90 42.72% 0.848 07/31/26
CLSK 13.76 Call 15.00 08/28/26 27 1.02 1.31 1.59 1.09 2,563 288 8.90 118.88% 0.461 07/31/26
ADBE 250.41 Call 265.00 08/07/26 6 2.20 2.28 2.35 2.30 4,237 476 8.90 55.75% 0.227 07/31/26
MSFT 464.72 Call 462.50 08/05/26 4 7.80 8.53 9.25 8.65 2,071 233 8.89 37.62% 0.559 07/31/26
AGRO 9.97 Call 12.50 12/18/26 139 0.25 0.60 0.95 0.65 5,022 567 8.86 57.23% 0.314 07/31/26
WU 6.36 Call 7.00 11/20/26 111 0.35 0.40 0.45 0.40 1,242 141 8.81 50.94% 0.376 07/31/26
RIOT 20.17 Put 17.00 08/07/26 6 0.21 0.26 0.30 0.25 1,541 175 8.81 132.21% -0.136 07/31/26
AMD 476.15 Put 480.00 07/31/26 0 3.65 4.30 4.95 3.97 12,884 1,462 8.81 17.97% -0.804 07/31/26
SNDK 1,214.83 Call 1,265.00 07/31/26 0 0.00 0.25 0.50 0.14 1,909 217 8.80 39.86% 0.026 07/31/26
BE 205.81 Put 195.00 07/31/26 0 0.42 1.10 1.78 1.10 4,097 467 8.77 111.61% -0.168 07/31/26
MSTR 93.28 Call 90.00 08/07/26 6 5.45 5.65 5.85 6.10 1,226 140 8.76 80.07% 0.658 07/31/26
GOOGL 356.13 Call 350.00 08/03/26 2 7.00 7.33 7.65 7.20 10,882 1,242 8.76 32.20% 0.773 07/31/26
CRWV 71.77 Put 35.00 06/16/28 685 8.50 8.95 9.40 9.17 2,007 229 8.76 91.99% -0.107 07/31/26
AMZN 271.58 Call 267.50 07/31/26 0 3.45 3.90 4.35 3.83 43,160 4,929 8.76 11.91% 0.993 07/31/26
MSTR 93.28 Call 111.00 08/07/26 6 0.25 0.30 0.34 0.37 1,339 153 8.75 87.09% 0.067 07/31/26
SNDK 1,214.83 Call 1,335.00 07/31/26 0 0.00 0.03 0.05 0.10 940 108 8.70 63.13% 0.002 07/31/26
INTC 90.20 Put 90.00 08/05/26 4 3.30 3.47 3.65 3.43 2,620 301 8.70 95.40% -0.47 07/31/26
CCL 27.81 Put 26.00 12/18/26 139 2.27 2.34 2.40 2.38 2,887 332 8.70 49.20% -0.346 07/31/26
CVX 196.83 Call 215.00 08/07/26 6 0.14 0.30 0.45 0.19 10,143 1,176 8.63 44.07% 0.063 07/31/26
JD 33.01 Call 36.00 08/21/26 20 0.35 0.52 0.70 0.38 3,220 376 8.56 50.79% 0.241 07/31/26
WDAY 160.34 Call 167.50 08/07/26 6 2.90 3.20 3.50 3.30 1,797 211 8.52 72.70% 0.339 07/31/26
TVTX 55.89 Call 57.50 08/21/26 20 2.70 3.95 5.20 3.40 996 117 8.51 88.27% 0.49 07/31/26
MU 823.03 Call 865.00 08/03/26 2 7.65 7.95 8.25 7.75 1,200 141 8.51 92.62% 0.246 07/31/26
AMZN 271.58 Put 190.00 09/04/26 34 0.11 0.23 0.35 0.17 1,376 162 8.49 55.52% -0.014 07/31/26
NVDA 200.75 Call 197.50 08/03/26 2 3.95 4.13 4.30 4.45 33,072 3,916 8.45 35.45% 0.739 07/31/26
AAPL 308.91 Call 430.00 03/17/28 594 15.50 16.40 17.30 14.45 1,274 151 8.44 28.20% 0.282 07/31/26
MU 823.03 Put 840.00 08/03/26 2 31.50 32.50 33.50 30.86 1,855 220 8.43 94.18% -0.601 07/31/26
MU 823.03 Call 890.00 08/03/26 2 3.50 3.70 3.90 3.90 1,719 204 8.43 92.39% 0.134 07/31/26
AMD 476.15 Put 495.00 07/31/26 0 16.55 18.28 20.00 17.00 5,961 707 8.43 32.36% -0.992 07/31/26
AVGO 389.28 Put 375.00 08/03/26 2 0.94 1.17 1.40 1.20 892 106 8.42 50.33% -0.153 07/31/26
NVDA 200.75 Call 200.00 08/05/26 4 3.85 3.95 4.05 3.90 20,643 2,461 8.39 42.15% 0.546 07/31/26
MU 823.03 Put 740.00 08/03/26 2 2.60 2.78 2.96 2.57 1,513 181 8.36 109.37% -0.088 07/31/26
TSLA 311.21 Put 310.00 08/05/26 4 5.65 5.70 5.75 5.70 3,050 366 8.33 48.87% -0.457 07/31/26
META 556.71 Put 550.00 08/03/26 2 3.15 3.30 3.45 3.30 3,765 452 8.33 37.38% -0.324 07/31/26
SPCX 108.37 Call 108.00 08/07/26 6 9.10 9.20 9.30 9.15 1,988 239 8.32 162.65% 0.549 07/31/26
SKHY 143.73 Put 146.00 07/31/26 0 1.75 2.35 2.95 2.35 1,315 158 8.32 23.94% -0.896 07/31/26
AAPL 308.91 Put 275.00 08/07/26 6 0.09 0.13 0.16 0.11 4,753 571 8.32 44.53% -0.019 07/31/26