Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MELI 1,900.24 Call 1,900.00 09/18/26 4 25.40 34.30 43.20 30.98 951 157 6.06 42.61% 0.514 09/14/26
KO 89.35 Call 75.00 10/16/26 32 14.10 14.33 14.55 14.33 3,260 538 6.06 23.41% 0.993 09/14/26
KO 89.35 Call 82.50 09/18/26 4 6.65 6.83 7.00 6.80 34,310 5,684 6.04 22.15% 1 09/14/26
GOOGL 349.39 Call 355.00 09/16/26 2 1.35 1.38 1.40 1.35 11,205 1,886 5.94 33.31% 0.266 09/14/26
NVDA 210.96 Call 220.00 09/16/26 2 0.18 0.19 0.19 0.19 28,890 4,867 5.94 38.07% 0.071 09/14/26
RKLB 62.55 Put 59.00 09/18/26 4 0.54 0.58 0.61 0.59 1,442 243 5.93 72.28% -0.208 09/14/26
MO 70.61 Call 65.00 09/18/26 4 5.40 5.63 5.85 5.65 29,283 4,957 5.91 39.77% 0.98 09/14/26
MRK 144.85 Call 85.00 09/18/26 4 59.20 59.83 60.45 59.90 11,681 1,981 5.90 205.36% 0.995 09/14/26
SNDK 1,551.99 Put 1,400.00 09/18/26 4 4.90 5.00 5.10 5.10 11,956 2,028 5.90 74.71% -0.087 09/14/26
SKHY 175.63 Call 177.50 09/18/26 4 4.05 4.07 4.10 4.08 2,523 428 5.89 66.79% 0.456 09/14/26
SPCX 148.15 Put 150.00 09/25/26 11 6.20 6.30 6.40 6.35 5,310 901 5.89 52.38% -0.533 09/14/26
MO 70.61 Call 62.50 09/18/26 4 7.90 8.13 8.35 8.00 5,858 996 5.88 55.45% 0.985 09/14/26
PSA 295.40 Call 280.00 09/18/26 4 14.80 16.20 17.60 16.40 840 143 5.87 44.17% 0.881 09/14/26
SNDK 1,551.99 Call 1,550.00 09/18/26 4 47.00 47.65 48.30 47.70 4,348 741 5.87 71.57% 0.524 09/14/26
SNDK 1,551.99 Put 1,555.00 09/18/26 4 46.80 47.45 48.10 47.00 909 155 5.86 71.25% -0.494 09/14/26
NVDA 210.96 Call 210.00 10/23/26 39 10.10 10.25 10.40 10.25 813 139 5.85 34.28% 0.551 09/14/26
EW 85.52 Call 110.00 11/20/26 67 0.00 0.38 0.75 0.47 1,000 171 5.85 36.40% 0.068 09/14/26
NET 330.36 Call 340.00 10/16/26 32 18.05 18.90 19.75 18.95 1,345 230 5.85 58.05% 0.475 09/14/26
PSX 257.06 Put 220.00 10/16/26 32 1.20 1.53 1.85 1.75 2,169 371 5.85 42.59% -0.095 09/14/26
S 22.61 Call 23.50 09/18/26 4 0.25 0.35 0.45 0.28 584 100 5.84 73.21% 0.323 09/14/26
GOOGL 349.39 Call 360.00 09/16/26 2 0.55 0.57 0.58 0.58 5,476 937 5.84 34.84% 0.127 09/14/26
CDE 19.88 Put 25.00 09/18/26 4 4.90 5.15 5.40 4.98 740 127 5.83 118.79% -0.963 09/14/26
PAYX 118.51 Call 125.00 12/18/26 95 3.50 5.15 6.80 4.81 839 144 5.83 32.47% 0.402 09/14/26
KO 89.35 Call 65.00 09/18/26 4 23.80 24.15 24.50 24.15 4,708 809 5.82 109.31% 0.998 09/14/26
NVDA 210.96 Call 232.50 09/25/26 11 0.31 0.32 0.33 0.32 6,334 1,091 5.81 34.90% 0.06 09/14/26
MRK 144.85 Call 130.00 09/18/26 4 14.55 14.78 15.00 14.78 20,649 3,557 5.81 37.80% 0.997 09/14/26
WMT 109.08 Put 109.00 09/25/26 11 1.63 1.69 1.74 1.66 610 105 5.81 23.36% -0.478 09/14/26
CRWD 235.38 Call 235.00 09/18/26 4 6.65 6.80 6.95 6.70 8,859 1,532 5.78 66.82% 0.525 09/14/26
ORCL 144.79 Call 143.00 09/25/26 11 5.90 6.30 6.70 6.00 600 104 5.77 53.28% 0.574 09/14/26
SMCI 36.74 Call 39.50 09/25/26 11 0.82 0.85 0.87 0.86 800 139 5.76 72.20% 0.306 09/14/26
AMZN 253.54 Put 247.50 09/16/26 2 0.57 0.61 0.64 0.61 2,277 395 5.76 34.94% -0.171 09/14/26
MO 70.61 Call 66.00 09/18/26 4 4.45 4.65 4.85 4.65 670 117 5.73 38.17% 0.958 09/14/26
AAPL 333.08 Call 340.00 09/16/26 2 0.56 0.58 0.60 0.58 19,854 3,465 5.73 27.68% 0.162 09/14/26
KO 89.35 Call 80.00 09/18/26 4 9.15 9.33 9.50 9.40 21,570 3,771 5.72 53.15% 0.978 09/14/26
NOW 142.35 Call 147.00 09/18/26 4 1.79 1.84 1.88 1.94 764 134 5.70 61.01% 0.321 09/14/26
KO 89.35 Call 62.50 09/18/26 4 26.65 26.85 27.05 26.75 1,351 237 5.70 123.05% 0.998 09/14/26
CVX 212.17 Put 215.00 09/18/26 4 4.20 4.45 4.70 4.70 2,915 511 5.70 31.59% -0.649 09/14/26
CVX 212.17 Call 220.00 10/09/26 25 2.68 2.97 3.25 3.64 1,035 182 5.69 26.99% 0.317 09/14/26
AFRM 73.38 Put 60.00 10/16/26 32 0.50 0.53 0.56 0.52 2,065 363 5.69 54.73% -0.09 09/14/26
GOOGL 349.39 Put 335.00 09/16/26 2 0.23 0.26 0.28 0.23 3,499 616 5.68 37.18% -0.061 09/14/26
MRK 144.85 Call 135.00 09/18/26 4 9.30 9.70 10.10 9.92 20,556 3,625 5.67 35.02% 0.974 09/14/26
MU 924.03 Put 935.00 09/16/26 2 20.65 21.25 21.85 21.39 668 118 5.66 55.52% -0.604 09/14/26
GILD 146.41 Call 125.00 09/18/26 4 20.30 21.50 22.70 21.10 1,831 324 5.65 73.50% 0.982 09/14/26
GILD 146.41 Call 105.00 09/18/26 4 40.15 41.60 43.05 40.95 1,223 217 5.64 160.11% 0.981 09/14/26
SNDK 1,551.99 Call 1,570.00 09/18/26 4 37.80 38.45 39.10 39.15 1,970 350 5.63 71.56% 0.456 09/14/26
MMM 162.02 Call 210.00 03/19/27 186 1.28 1.50 1.72 1.36 791 141 5.61 26.45% 0.11 09/14/26
MO 70.61 Call 50.00 10/16/26 32 20.10 20.53 20.95 20.50 671 120 5.59 56.95% 0.991 09/14/26
CRWD 235.38 Call 265.00 09/18/26 4 0.50 0.53 0.56 0.50 1,190 213 5.59 73.83% 0.068 09/14/26
WULF 15.47 Put 14.50 09/18/26 4 0.19 0.21 0.22 0.21 3,025 542 5.58 88.30% -0.234 09/14/26
BAC 59.47 Put 57.00 09/18/26 4 0.09 0.11 0.12 0.10 2,252 404 5.57 32.97% -0.105 09/14/26