Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TEN 23.47 Call 12.50 12/19/25 6 10.20 11.25 12.30 11.20 980 134 7.31 341.93% 0.951 12/12/25
ORCL 189.97 Call 190.00 01/02/26 20 7.65 7.78 7.90 7.90 2,314 317 7.30 43.86% 0.526 12/12/25
META 644.23 Call 260.00 12/19/25 6 381.45 383.73 386.00 385.28 2,801 384 7.29 327.46% 0.991 12/12/25
META 644.23 Call 310.00 12/19/25 6 331.95 333.80 335.65 334.80 12,601 1,728 7.29 240.81% 0.994 12/12/25
VEEV 223.26 Put 250.00 12/19/25 6 25.50 26.80 28.10 26.90 2,555 351 7.28 50.43% -0.96 12/12/25
CRCL 83.47 Call 96.00 12/19/25 6 0.42 0.48 0.54 0.48 2,098 288 7.28 85.72% 0.113 12/12/25
AVGO 359.93 Call 440.00 05/15/26 153 19.50 19.78 20.05 20.05 1,544 212 7.28 47.62% 0.323 12/12/25
NFLX 95.19 Call 166.00 12/18/26 370 1.14 1.82 2.49 1.83 2,000 275 7.27 37.77% 0.12 12/12/25
META 644.23 Call 390.00 12/19/25 6 251.90 253.83 255.75 254.75 5,606 771 7.27 164.69% 0.994 12/12/25
TSLA 458.96 Put 460.00 12/26/25 13 15.15 15.20 15.25 15.16 2,755 380 7.25 43.16% -0.49 12/12/25
HOOD 119.50 Call 131.00 12/19/25 6 0.89 0.92 0.94 0.92 5,416 748 7.24 70.38% 0.167 12/12/25
META 644.23 Call 250.00 12/19/25 6 392.20 393.90 395.60 394.77 4,201 582 7.22 306.90% 0.995 12/12/25
META 644.23 Call 400.00 12/19/25 6 242.20 243.90 245.60 244.90 30,810 4,267 7.22 165.13% 0.991 12/12/25
HUT 41.31 Put 38.50 12/19/25 6 1.51 2.14 2.76 1.86 1,126 156 7.22 150.78% -0.321 12/12/25
RBLX 88.51 Call 105.00 02/20/26 69 4.30 4.40 4.50 4.46 5,324 738 7.21 63.18% 0.323 12/12/25
UMAC 10.02 Call 11.50 12/19/25 6 0.10 0.18 0.25 0.15 1,018 142 7.17 114.97% 0.196 12/12/25
NVDA 175.02 Put 157.50 12/26/25 13 0.67 0.68 0.69 0.69 3,269 456 7.17 44.78% -0.096 12/12/25
CGC 1.7400 Put 2.0000 12/19/25 6 0.4500 0.4800 0.5000 0.4500 1,047 146 7.17 319.74% -0.553 12/12/25
TSLA 458.96 Call 462.50 12/26/25 13 13.80 13.85 13.90 13.56 1,306 183 7.14 44.03% 0.486 12/12/25
META 644.23 Call 300.00 12/19/25 6 341.65 343.73 345.80 345.10 2,803 394 7.11 269.81% 0.991 12/12/25
M 24.15 Call 21.00 12/19/25 6 3.05 3.18 3.30 3.30 10,351 1,455 7.11 91.16% 0.895 12/12/25
SYRE 33.62 Put 25.00 03/20/26 97 1.05 1.28 1.50 1.35 2,546 359 7.09 74.95% -0.163 12/12/25
CVE 18.03 Call 15.00 12/19/25 6 2.85 3.03 3.20 3.00 3,842 543 7.08 0.00% 0 12/12/25
TEVA 29.79 Put 28.50 01/02/26 20 0.25 0.28 0.31 0.23 1,510 214 7.06 28.30% -0.235 12/12/25
RKLB 61.49 Call 59.00 01/09/26 27 6.05 6.90 7.75 8.31 718 102 7.04 83.96% 0.621 12/12/25
RGTI 25.84 Call 36.00 12/26/25 13 0.19 0.22 0.25 0.24 760 108 7.04 122.31% 0.094 12/12/25
HUN 10.61 Call 8.00 12/19/25 6 2.45 2.83 3.20 2.69 1,500 213 7.04 167.54% 0.922 12/12/25
META 644.23 Call 5.00 12/19/25 6 637.00 638.78 640.55 638.70 25,200 3,584 7.03 0.00% 0 12/12/25
LUV 41.17 Put 40.00 12/19/25 6 0.40 0.41 0.42 0.42 4,705 670 7.02 42.85% -0.288 12/12/25
MSTR 176.45 Call 187.50 12/19/25 6 2.64 2.80 2.95 2.95 5,899 844 6.99 76.58% 0.287 12/12/25
M 24.15 Call 19.00 12/19/25 6 4.95 5.10 5.25 5.25 1,929 276 6.99 124.58% 0.943 12/12/25
QS 11.80 Call 7.00 05/15/26 153 4.85 5.32 5.80 5.75 1,060 153 6.93 112.24% 0.865 12/12/25
DUOL 196.28 Put 160.00 01/16/26 34 1.60 2.75 3.90 2.90 1,739 251 6.93 66.86% -0.132 12/12/25
DIS 111.60 Call 95.00 01/16/26 34 15.85 17.13 18.40 17.10 14,389 2,083 6.91 36.09% 0.936 12/12/25
WMT 116.70 Put 117.00 12/19/25 6 1.46 1.52 1.57 1.57 1,891 275 6.88 24.14% -0.522 12/12/25
TSLA 458.96 Call 472.50 12/26/25 13 9.85 9.90 9.95 9.80 1,127 164 6.87 44.25% 0.386 12/12/25
WMT 116.70 Put 115.00 12/19/25 6 0.68 0.70 0.71 0.70 7,263 1,059 6.86 23.74% -0.304 12/12/25
COST 884.47 Put 970.00 12/19/25 6 84.05 86.43 88.80 85.10 870 127 6.85 44.74% -0.945 12/12/25
BMO.TO 181.30 Call 190.00 01/16/26 35 0.39 0.43 0.47 0.47 1,500 219 6.85 13.42% 0.127 12/12/25
TSM 292.04 Call 340.00 12/26/25 13 0.05 0.11 0.17 0.12 718 105 6.84 37.01% 0.017 12/12/25
CVNA 455.68 Put 420.00 12/26/25 13 4.65 4.90 5.15 4.92 1,905 279 6.83 52.66% -0.189 12/12/25
RKLB 61.49 Put 58.00 12/19/25 6 1.56 1.61 1.66 1.62 2,149 316 6.80 100.43% -0.301 12/12/25
LUV 41.17 Call 42.00 12/19/25 6 0.45 0.49 0.53 0.50 1,007 148 6.80 39.79% 0.36 12/12/25
CVNA 455.68 Put 450.00 12/26/25 13 12.80 13.40 14.00 13.70 2,142 316 6.78 48.83% -0.423 12/12/25
UPS 100.92 Put 130.00 01/16/26 34 27.90 29.17 30.45 29.45 3,455 510 6.77 46.89% -0.951 12/12/25
TSLA 458.96 Put 447.50 12/26/25 13 9.45 9.52 9.60 9.75 2,696 399 6.76 43.30% -0.358 12/12/25
TGT 97.09 Put 130.00 01/16/26 34 30.95 32.78 34.60 32.35 1,820 271 6.72 0.00% 0 12/12/25
META 644.23 Call 370.00 12/19/25 6 271.90 273.83 275.75 275.05 5,618 837 6.71 197.66% 0.99 12/12/25
COST 884.47 Put 1,020.00 01/16/26 34 132.00 135.45 138.90 136.29 2,085 311 6.70 29.93% -0.95 12/12/25
AMD 210.78 Call 212.50 12/19/25 6 4.95 5.03 5.10 5.03 4,752 710 6.69 53.49% 0.47 12/12/25