Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SBET 20.87 Call 22.50 09/12/25 20 1.66 1.84 2.02 1.84 1,494 240 6.23 126.66% 0.461 08/22/25
MU 117.68 Call 131.00 09/26/25 34 1.71 2.38 3.05 2.95 1,009 162 6.23 51.25% 0.28 08/22/25
UNH 307.42 Put 310.00 08/29/25 6 6.05 6.18 6.30 6.25 3,979 640 6.22 30.99% -0.574 08/22/25
DIS 118.86 Call 122.00 08/29/25 6 0.30 0.32 0.33 0.29 2,850 458 6.22 21.49% 0.18 08/22/25
CRBP 9.79 Call 10.00 09/19/25 27 0.70 0.95 1.20 1.00 2,328 374 6.22 101.71% 0.529 08/22/25
HOOD 109.32 Put 109.00 08/29/25 6 3.10 3.15 3.20 3.10 2,508 404 6.21 58.97% -0.467 08/22/25
CRCL 135.04 Put 125.00 09/05/25 13 3.00 3.30 3.60 3.10 1,271 205 6.20 72.30% -0.26 08/22/25
RKT 19.21 Call 20.00 09/05/25 13 0.72 0.73 0.74 0.75 8,186 1,335 6.13 72.41% 0.415 08/22/25
NIO 6.34 Call 9.00 09/12/25 20 0.11 0.11 0.12 0.11 1,331 217 6.13 120.30% 0.137 08/22/25
HD 412.79 Call 420.00 08/29/25 6 1.20 1.33 1.45 1.30 2,268 371 6.11 18.05% 0.235 08/22/25
BIDU 90.01 Call 110.00 11/21/25 90 1.94 1.98 2.03 2.00 1,237 203 6.09 41.79% 0.209 08/22/25
WULF 9.16 Put 8.00 10/17/25 55 0.62 0.65 0.67 0.64 7,137 1,173 6.08 74.91% -0.31 08/22/25
FUN 26.05 Call 30.00 10/17/25 55 0.80 0.93 1.05 0.80 643 106 6.07 52.01% 0.273 08/22/25
PCT 13.02 Call 19.00 11/21/25 90 0.45 0.50 0.55 0.54 1,550 256 6.05 77.53% 0.223 08/22/25
MODV 1.0700 Call 2.5000 03/20/26 209 0.4000 0.4500 0.5000 0.4500 1,149 190 6.05 219.60% 0.631 08/22/25
UPST 68.85 Call 70.00 08/29/25 6 2.00 2.05 2.10 1.99 6,812 1,128 6.04 72.22% 0.45 08/22/25
CHTR 277.58 Put 350.00 09/19/25 27 69.60 71.45 73.30 74.50 2,435 403 6.04 57.52% -0.927 08/22/25
MSFT 507.23 Call 507.50 09/05/25 13 7.05 7.10 7.15 7.15 942 157 6.00 18.21% 0.516 08/22/25
MODV 1.0700 Put 2.5000 10/17/25 55 1.3500 3.1800 5.0000 1.6500 792 132 6.00 297.49% -0.563 08/22/25
MSTR 358.13 Put 310.00 09/12/25 20 4.30 4.48 4.65 4.50 1,031 173 5.96 64.91% -0.149 08/22/25
XYZ 79.12 Put 79.00 08/29/25 6 1.44 1.46 1.49 1.47 986 166 5.94 38.43% -0.473 08/22/25
OPEN 5.01 Call 4.50 08/29/25 6 1.00 1.04 1.08 1.08 59,469 10,056 5.91 330.70% 0.68 08/22/25
MSTR 358.13 Put 342.50 08/29/25 6 4.20 4.33 4.45 4.08 714 121 5.90 57.98% -0.259 08/22/25
NVDA 177.99 Call 202.50 08/29/25 6 0.47 0.48 0.48 0.48 32,610 5,541 5.89 66.85% 0.073 08/22/25
CRWV 93.99 Put 77.50 11/21/25 90 6.40 7.15 7.90 6.75 824 140 5.89 81.66% -0.242 08/22/25
CELH 61.52 Put 61.00 08/29/25 6 1.16 1.19 1.21 1.21 3,116 529 5.89 47.01% -0.428 08/22/25
IREN 21.43 Call 20.50 09/19/25 27 3.00 3.05 3.10 3.10 1,588 270 5.88 113.70% 0.621 08/22/25
CMC 58.92 Call 62.50 09/19/25 27 0.75 0.80 0.85 0.78 1,634 278 5.88 31.30% 0.266 08/22/25
PONY 14.79 Call 14.50 08/29/25 6 0.49 0.64 0.79 0.77 593 101 5.87 81.25% 0.598 08/22/25
INTU 662.66 Put 780.00 09/19/25 27 115.50 117.05 118.60 118.00 950 162 5.86 37.44% -0.952 08/22/25
SU.TO 55.28 Call 58.00 10/17/25 56 0.47 0.51 0.54 0.54 2,005 343 5.85 17.69% 0.246 08/22/25
NMAX 15.24 Call 16.00 08/29/25 6 0.25 0.28 0.30 0.23 1,103 189 5.84 71.81% 0.317 08/22/25
BE 48.54 Call 53.00 08/29/25 6 0.75 0.80 0.85 0.80 868 149 5.83 92.08% 0.248 08/22/25
TSLA 340.01 Call 382.50 08/29/25 6 0.47 0.48 0.48 0.47 842 145 5.81 54.06% 0.049 08/22/25
MSFT 507.23 Put 570.00 10/17/25 55 61.25 62.83 64.40 63.00 580 100 5.80 21.22% -0.948 08/22/25
XYZ 79.12 Call 83.00 08/29/25 6 0.40 0.42 0.43 0.40 6,166 1,065 5.79 39.91% 0.185 08/22/25
WULF 9.16 Put 9.50 08/29/25 6 0.60 0.62 0.64 0.62 1,848 320 5.78 83.39% -0.628 08/22/25
PLTR 158.74 Put 152.50 08/29/25 6 2.16 2.18 2.20 2.20 11,539 1,995 5.78 59.16% -0.283 08/22/25
TSLA 340.01 Put 220.00 09/26/25 34 0.71 0.74 0.76 0.74 899 156 5.76 76.56% -0.023 08/22/25
TSLA 340.01 Put 335.00 09/05/25 13 8.60 8.65 8.70 8.62 4,173 725 5.76 43.89% -0.407 08/22/25
TSLA 340.01 Put 335.00 03/20/26 209 46.55 46.68 46.80 47.16 1,017 177 5.75 52.13% -0.392 08/22/25
PDD 127.11 Put 115.00 09/05/25 13 1.16 1.27 1.37 1.20 1,478 257 5.75 56.96% -0.159 08/22/25
CCL 31.30 Call 31.50 08/29/25 6 0.49 0.51 0.52 0.50 638 111 5.75 37.29% 0.454 08/22/25
VALE 10.12 Call 11.00 10/17/25 55 0.14 0.15 0.16 0.14 1,315 229 5.74 29.22% 0.224 08/22/25
OPEN 5.01 Put 4.00 09/19/25 27 0.70 0.72 0.73 0.71 17,545 3,059 5.74 240.65% -0.25 08/22/25
AMD 167.76 Put 162.50 08/29/25 6 1.97 1.98 1.99 1.97 13,407 2,335 5.74 48.65% -0.291 08/22/25
OPEN 5.01 Put 4.00 10/17/25 55 0.97 0.98 0.99 0.96 3,893 681 5.72 213.54% -0.244 08/22/25
MSTR 358.13 Call 380.00 08/29/25 6 3.10 3.18 3.25 3.15 23,658 4,138 5.72 56.41% 0.22 08/22/25
BIDU 90.01 Put 65.00 12/19/25 118 0.48 0.51 0.53 0.56 761 133 5.72 39.77% -0.054 08/22/25
SOFI 25.02 Call 26.50 09/05/25 13 0.53 0.55 0.57 0.54 1,647 289 5.70 57.58% 0.323 08/22/25