Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MO 70.61 Call 30.00 01/21/28 494 38.50 40.75 43.00 40.70 1,342 187 7.18 57.80% 0.968 09/14/26
GOOGL 349.39 Call 365.00 10/02/26 18 3.85 3.93 4.00 3.88 8,195 1,146 7.15 30.45% 0.278 09/14/26
META 665.60 Call 672.50 09/18/26 4 8.85 9.08 9.30 9.19 1,507 211 7.14 43.37% 0.422 09/14/26
INTC 97.19 Put 96.00 10/02/26 18 4.55 4.63 4.70 3.98 1,528 214 7.14 61.55% -0.433 09/14/26
INTC 97.19 Put 92.00 09/16/26 2 0.39 0.41 0.43 0.39 1,370 192 7.14 72.95% -0.148 09/14/26
AMD 493.41 Put 490.00 09/16/26 2 6.20 6.38 6.55 6.35 2,014 282 7.14 55.12% -0.423 09/14/26
MRNA 146.69 Put 132.00 09/18/26 4 0.85 0.87 0.88 0.94 748 105 7.12 90.25% -0.121 09/14/26
CLSK 13.27 Put 12.00 01/21/28 494 3.45 4.13 4.80 3.62 5,001 702 7.12 90.73% -0.257 09/14/26
SAN 14.74 Call 14.00 10/16/26 32 0.80 0.95 1.10 0.90 1,408 198 7.11 28.77% 0.742 09/14/26
TSLA 358.97 Put 365.00 09/16/26 2 8.35 8.45 8.55 8.42 8,232 1,167 7.05 45.83% -0.681 09/14/26
TSLA 358.97 Call 355.00 09/16/26 2 7.00 7.08 7.15 7.15 5,109 725 7.05 45.41% 0.638 09/14/26
SNDK 1,551.99 Put 1,530.00 09/18/26 4 34.10 35.00 35.90 35.00 2,580 366 7.05 70.54% -0.407 09/14/26
BMNR 25.76 Put 24.00 10/23/26 39 1.66 1.91 2.16 1.75 977 140 6.98 84.67% -0.343 09/14/26
PLTR 173.31 Call 182.50 09/18/26 4 1.09 1.11 1.12 1.12 17,973 2,583 6.96 56.17% 0.2 09/14/26
BAC 59.47 Put 61.00 09/25/26 11 1.84 1.90 1.95 2.01 2,691 387 6.95 23.09% -0.728 09/14/26
MSFT 505.41 Call 535.00 10/23/26 39 6.35 6.73 7.10 6.80 923 133 6.94 25.40% 0.272 09/14/26
BAC 59.47 Call 61.00 09/25/26 11 0.39 0.40 0.41 0.40 1,333 192 6.94 23.28% 0.276 09/14/26
DHT 22.15 Call 23.00 01/15/27 123 1.70 1.85 2.00 1.80 1,278 185 6.91 47.66% 0.464 09/14/26
DVN 49.73 Call 30.00 09/18/26 4 19.35 19.65 19.95 19.90 1,221 177 6.90 273.55% 0.972 09/14/26
PBF 70.40 Call 75.00 10/16/26 32 4.10 4.45 4.80 4.43 879 128 6.87 75.26% 0.434 09/14/26
ONDS 7.23 Put 10.00 11/20/26 67 3.05 3.10 3.15 3.05 5,015 730 6.87 91.05% -0.738 09/14/26
MU 924.03 Put 905.00 09/16/26 2 7.55 7.75 7.95 7.87 940 137 6.86 57.37% -0.303 09/14/26
TSLA 358.97 Call 362.50 09/25/26 11 8.65 8.73 8.80 8.70 1,198 175 6.85 40.92% 0.465 09/14/26
SNDK 1,551.99 Call 1,520.00 09/18/26 4 63.10 63.95 64.80 64.40 1,520 222 6.85 71.47% 0.626 09/14/26
OXY 61.78 Put 62.00 09/18/26 4 1.00 1.10 1.19 1.08 1,259 184 6.84 38.21% -0.526 09/14/26
META 665.60 Call 665.00 09/16/26 2 8.60 8.85 9.10 8.81 5,507 807 6.82 43.19% 0.52 09/14/26
CRWV 82.98 Put 42.50 09/17/27 368 4.85 5.07 5.30 4.95 1,036 152 6.82 82.80% -0.104 09/14/26
HL 18.82 Call 20.00 09/25/26 11 0.38 0.40 0.41 0.44 1,756 258 6.81 63.46% 0.313 09/14/26
AMD 493.41 Call 480.00 09/16/26 2 16.20 16.80 17.40 16.80 808 119 6.79 58.26% 0.747 09/14/26
CRDO 150.09 Call 160.00 09/18/26 4 1.65 1.73 1.80 1.60 1,707 252 6.77 81.02% 0.24 09/14/26
NET 330.36 Put 285.00 09/18/26 4 0.20 0.35 0.50 0.31 769 114 6.75 78.17% -0.032 09/14/26
MSTR 136.94 Put 136.00 09/18/26 4 4.40 4.48 4.55 4.55 1,668 247 6.75 86.96% -0.45 09/14/26
L.TO 63.05 Call 66.00 10/16/26 32 0.37 0.41 0.45 0.45 1,500 224 6.70 18.43% 0.215 09/14/26
IONQ 37.50 Put 32.00 10/09/26 25 0.41 0.55 0.68 0.63 1,541 230 6.70 65.13% -0.152 09/14/26
MSFT 505.41 Call 525.00 09/16/26 2 0.14 0.16 0.18 0.23 789 118 6.69 28.59% 0.038 09/14/26
GOOGL 349.39 Call 385.00 10/09/26 25 1.73 1.80 1.87 1.80 1,479 221 6.69 31.10% 0.131 09/14/26
AKAM 105.57 Put 90.00 10/16/26 32 1.00 1.45 1.90 1.19 1,106 166 6.66 56.80% -0.147 09/14/26
INTC 97.19 Call 106.00 09/16/26 2 0.11 0.14 0.16 0.13 2,457 370 6.64 73.98% 0.06 09/14/26
TSLA 358.97 Call 365.00 09/21/26 7 5.10 5.18 5.25 5.17 1,396 212 6.58 38.63% 0.393 09/14/26
PANW 373.94 Call 500.00 03/19/27 186 26.00 26.55 27.10 26.10 2,782 425 6.55 57.43% 0.325 09/14/26
INTC 97.19 Call 98.00 09/16/26 2 1.61 1.64 1.67 1.64 5,256 802 6.55 69.82% 0.448 09/14/26
MU 924.03 Call 1,050.00 11/20/26 67 49.90 51.45 53.00 51.45 7,839 1,199 6.54 59.65% 0.365 09/14/26
NXPI 224.23 Call 230.00 10/16/26 32 7.50 8.30 9.10 8.76 1,374 210 6.54 40.29% 0.444 09/14/26
NVDA 210.96 Call 275.00 11/20/26 67 1.04 1.07 1.09 1.07 71,820 10,999 6.53 39.18% 0.072 09/14/26
NOK 9.65 Call 11.50 10/09/26 25 0.15 0.16 0.17 0.17 4,213 645 6.53 67.62% 0.186 09/14/26
PANW 373.94 Call 430.00 09/25/26 11 1.14 1.57 2.00 1.92 755 116 6.51 58.12% 0.093 09/14/26
AAPL 333.08 Call 337.50 09/16/26 2 1.02 1.06 1.10 1.10 13,902 2,139 6.50 27.25% 0.263 09/14/26
MRK 144.85 Call 115.00 10/16/26 32 28.90 29.60 30.30 29.75 4,078 629 6.48 23.30% 0.998 09/14/26
D 64.46 Put 67.50 12/18/26 95 3.90 4.30 4.70 4.00 1,606 248 6.48 18.67% -0.666 09/14/26
MRK 144.85 Call 105.00 10/16/26 32 38.85 39.68 40.50 39.90 4,040 624 6.47 35.05% 0.997 09/14/26