Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TNGX 20.98 Call 30.00 05/15/26 13 1.00 1.50 2.00 1.85 1,000 108 9.26 273.88% 0.333 05/01/26
NOK 13.30 Call 17.00 07/17/26 76 0.80 0.83 0.86 0.83 1,241 134 9.26 79.84% 0.317 05/01/26
U 27.13 Put 22.50 05/08/26 6 0.22 0.40 0.58 0.40 1,576 171 9.22 148.31% -0.14 05/01/26
MU 542.21 Put 500.00 05/08/26 6 6.55 6.68 6.80 6.70 14,024 1,526 9.19 81.20% -0.202 05/01/26
AXP 319.68 Call 330.00 05/08/26 6 0.87 1.25 1.63 1.21 1,994 217 9.19 27.84% 0.195 05/01/26
SCHW 91.54 Call 95.00 05/08/26 6 0.15 0.20 0.24 0.22 1,759 192 9.16 26.29% 0.142 05/01/26
BX 126.35 Call 90.00 05/15/26 13 35.45 36.73 38.00 36.40 1,800 198 9.09 82.99% 0.989 05/01/26
TSLA 390.82 Call 385.00 05/08/26 6 11.80 11.90 12.00 11.85 35,028 3,869 9.05 42.78% 0.623 05/01/26
GOOGL 385.69 Put 380.00 05/04/26 2 0.87 0.91 0.95 0.90 2,146 237 9.05 25.82% -0.213 05/01/26
USAR 26.33 Call 26.50 05/08/26 6 1.40 1.50 1.60 1.38 1,544 172 8.98 116.79% 0.514 05/01/26
TSLA 390.82 Put 380.00 05/04/26 2 0.72 0.74 0.75 0.72 16,764 1,866 8.98 35.35% -0.137 05/01/26
TSM 397.67 Call 550.00 12/18/26 230 19.15 20.03 20.90 19.90 4,218 470 8.97 47.11% 0.263 05/01/26
NOK 13.30 Call 16.00 06/18/26 47 0.65 0.68 0.71 0.71 17,391 1,940 8.96 82.58% 0.321 05/01/26
MSFT 414.44 Put 395.00 05/06/26 4 0.54 0.58 0.62 0.59 2,112 237 8.91 34.16% -0.086 05/01/26
TSLA 390.82 Call 392.50 05/08/26 6 7.85 7.93 8.00 8.00 10,374 1,169 8.87 43.47% 0.485 05/01/26
CIFR 17.04 Put 16.50 05/08/26 6 0.87 0.91 0.95 0.89 3,196 361 8.85 133.53% -0.391 05/01/26
AI 9.16 Call 10.00 05/08/26 6 0.09 0.11 0.13 0.11 9,523 1,080 8.82 80.61% 0.214 05/01/26
BX 126.35 Call 105.00 05/15/26 13 20.65 21.67 22.70 21.85 1,800 205 8.78 69.72% 0.929 05/01/26
CRWV 119.01 Put 112.00 05/08/26 6 5.70 5.83 5.95 5.90 1,600 183 8.74 152.61% -0.341 05/01/26
ORCL 171.83 Call 450.00 06/17/27 411 3.70 4.40 5.10 4.15 3,031 348 8.71 56.87% 0.105 05/01/26
MSFT 414.44 Call 452.50 05/08/26 6 0.20 0.26 0.32 0.31 887 102 8.70 38.09% 0.039 05/01/26
SCHW 91.54 Put 92.00 05/08/26 6 1.48 1.57 1.66 1.60 3,958 456 8.68 29.29% -0.543 05/01/26
TSM 397.67 Put 195.00 05/22/26 20 0.01 0.41 0.80 0.16 1,630 189 8.62 122.17% -0.004 05/01/26
KHC 22.49 Call 23.00 05/08/26 6 0.26 0.27 0.28 0.31 14,125 1,643 8.60 41.87% 0.344 05/01/26
AMZN 268.26 Put 265.00 05/04/26 2 0.70 0.73 0.76 0.68 3,269 380 8.60 24.83% -0.247 05/01/26
DKNG 23.00 Call 25.50 05/08/26 6 0.24 0.31 0.38 0.32 1,397 163 8.57 94.02% 0.215 05/01/26
SCCO 171.18 Put 165.00 05/08/26 6 2.30 2.63 2.95 2.57 1,615 189 8.54 59.17% -0.3 05/01/26
ABNB 141.66 Call 145.00 05/08/26 6 3.70 3.83 3.95 3.74 1,662 196 8.48 71.06% 0.419 05/01/26
TSLA 390.82 Put 380.00 05/08/26 6 4.05 4.10 4.15 4.06 11,827 1,400 8.45 42.90% -0.292 05/01/26
SNDK 1,187.00 Put 1,000.00 05/08/26 6 8.00 8.60 9.20 8.30 3,158 374 8.44 110.12% -0.099 05/01/26
BX 126.35 Call 115.00 05/08/26 6 11.10 11.55 12.00 11.50 1,806 214 8.44 46.02% 0.948 05/01/26
BX 126.35 Call 100.00 05/15/26 13 25.50 26.18 26.85 26.45 1,800 214 8.41 64.31% 0.978 05/01/26
QBTS 20.49 Put 15.00 05/29/26 27 0.13 0.32 0.50 0.35 1,529 182 8.40 105.94% -0.108 05/01/26
RIVN 15.02 Call 15.50 05/08/26 6 0.30 0.31 0.32 0.32 3,105 370 8.39 66.92% 0.376 05/01/26
RBLX 45.13 Put 30.00 07/17/26 76 0.40 0.50 0.59 0.58 940 112 8.39 71.80% -0.076 05/01/26
GOOG 383.22 Call 385.00 05/08/26 6 4.95 5.05 5.15 5.05 7,732 925 8.36 29.52% 0.465 05/01/26
SNDK 1,187.00 Put 950.00 05/08/26 6 4.00 4.35 4.70 4.50 2,803 338 8.29 115.39% -0.057 05/01/26
SNDK 1,187.00 Call 1,250.00 05/08/26 6 34.00 34.80 35.60 34.00 1,633 197 8.29 96.49% 0.363 05/01/26
BX 126.35 Call 112.00 05/08/26 6 13.75 14.80 15.85 14.70 1,800 217 8.29 66.90% 0.926 05/01/26
APLD 33.55 Put 29.50 05/08/26 6 0.22 0.37 0.52 0.44 929 112 8.29 110.77% -0.163 05/01/26
AMD 360.54 Put 320.00 05/22/26 20 8.25 8.43 8.60 8.45 1,617 195 8.29 74.23% -0.217 05/01/26
BX 126.35 Call 85.00 05/15/26 13 40.40 41.72 43.05 41.20 900 109 8.26 123.18% 0.966 05/01/26
PLTR 144.07 Put 138.00 05/08/26 6 4.20 4.28 4.35 4.27 3,597 436 8.25 95.92% -0.339 05/01/26
SOFI 16.43 Call 17.50 06/05/26 34 0.61 0.64 0.66 0.65 3,992 486 8.21 52.49% 0.385 05/01/26
NOK 13.30 Call 16.00 05/15/26 13 0.16 0.21 0.25 0.21 1,338 163 8.21 95.46% 0.176 05/01/26
IBM 232.20 Put 115.00 01/21/28 629 4.30 4.53 4.75 4.45 948 116 8.17 43.82% -0.06 05/01/26
RGTI 17.50 Call 20.50 05/08/26 6 0.12 0.15 0.17 0.14 4,291 527 8.14 102.59% 0.129 05/01/26
TSLA 390.82 Call 375.00 05/04/26 2 15.70 16.13 16.55 16.15 14,222 1,751 8.12 35.81% 0.943 05/01/26
META 608.74 Call 612.50 05/08/26 6 8.55 8.70 8.85 8.76 1,253 155 8.08 33.26% 0.456 05/01/26
MDB 263.46 Call 270.00 05/08/26 6 6.75 7.03 7.30 7.25 1,067 133 8.02 74.24% 0.419 05/01/26