Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 25.02 Put 24.00 08/29/25 6 0.36 0.37 0.38 0.37 8,705 1,131 7.70 62.34% -0.285 08/22/25
BMNR 53.49 Call 85.00 09/05/25 13 0.60 0.68 0.75 0.80 884 115 7.69 167.38% 0.096 08/22/25
UBER 96.79 Put 93.00 08/29/25 6 0.38 0.40 0.41 0.40 4,147 541 7.67 34.26% -0.172 08/22/25
OPEN 5.01 Put 3.50 09/26/25 34 0.52 0.53 0.54 0.54 5,073 667 7.61 228.05% -0.193 08/22/25
GRRR 18.03 Call 18.50 08/29/25 6 0.35 0.45 0.55 0.48 2,651 349 7.60 73.31% 0.413 08/22/25
FSLR 202.28 Call 212.50 08/29/25 6 1.80 1.87 1.94 2.00 1,975 260 7.60 51.88% 0.243 08/22/25
FCX 43.28 Call 45.00 09/05/25 13 0.40 0.42 0.44 0.41 4,369 575 7.60 31.30% 0.27 08/22/25
DFDV 20.21 Call 40.00 09/19/25 27 0.20 0.28 0.35 0.33 2,077 274 7.58 162.32% 0.094 08/22/25
UBER 96.79 Call 99.00 09/19/25 27 2.56 2.61 2.66 2.60 3,176 420 7.56 32.68% 0.431 08/22/25
CRWV 93.99 Put 55.00 10/17/25 55 0.48 0.54 0.60 0.49 9,195 1,220 7.54 84.95% -0.035 08/22/25
TGT 99.24 Put 125.00 09/19/25 27 25.50 25.75 26.00 26.00 946 126 7.51 50.05% -0.948 08/22/25
SRPT 20.22 Put 20.00 08/29/25 6 0.75 1.30 1.85 0.80 1,375 183 7.51 88.70% -0.437 08/22/25
LQDA 26.84 Call 35.00 10/17/25 55 1.00 1.35 1.70 1.40 15,035 2,002 7.51 89.71% 0.285 08/22/25
NVO 56.98 Call 63.00 09/19/25 27 0.75 0.77 0.79 0.77 1,711 228 7.50 43.03% 0.214 08/22/25
APLD 16.05 Put 16.00 08/29/25 6 0.77 0.79 0.81 0.79 2,932 391 7.50 100.11% -0.463 08/22/25
TIGR 12.71 Put 11.00 01/16/26 146 1.19 1.26 1.33 1.22 4,345 580 7.49 68.71% -0.281 08/22/25
MRVL 73.00 Call 78.00 08/29/25 6 1.76 1.85 1.93 1.84 11,976 1,598 7.49 98.92% 0.325 08/22/25
GOOG 206.72 Put 200.00 08/29/25 6 1.50 1.52 1.54 1.54 11,376 1,518 7.49 39.24% -0.244 08/22/25
MSTR 358.13 Call 390.00 08/29/25 6 1.87 1.92 1.97 1.92 19,422 2,610 7.44 59.47% 0.142 08/22/25
VZ 44.44 Call 44.50 08/29/25 6 0.35 0.37 0.39 0.38 4,173 564 7.40 18.22% 0.478 08/22/25
TSLA 340.01 Call 342.50 09/05/25 13 10.45 10.48 10.50 10.50 2,224 301 7.39 44.63% 0.49 08/22/25
TSLA 340.01 Call 347.50 08/29/25 6 5.10 5.15 5.20 5.15 11,461 1,557 7.36 47.07% 0.375 08/22/25
UPS 88.82 Put 110.00 09/19/25 27 20.35 20.80 21.25 21.60 2,912 397 7.34 0.00% 0 08/22/25
SOFI 25.02 Call 27.00 10/17/25 55 1.62 1.63 1.64 1.63 22,092 3,020 7.32 60.55% 0.429 08/22/25
GOOGL 206.09 Call 225.00 09/05/25 13 0.54 0.55 0.57 0.58 3,190 441 7.23 33.78% 0.093 08/22/25
JD 31.88 Call 32.50 09/19/25 27 0.98 1.00 1.02 1.01 1,624 226 7.19 39.12% 0.431 08/22/25
TSLA 340.01 Put 332.50 08/29/25 6 4.60 4.63 4.65 4.65 11,506 1,617 7.12 46.07% -0.338 08/22/25
CRWV 93.99 Call 93.50 08/29/25 6 3.95 4.05 4.15 4.00 757 107 7.07 77.54% 0.544 08/22/25
NIO 6.34 Put 6.00 09/12/25 20 0.37 0.39 0.41 0.39 918 130 7.06 95.50% -0.357 08/22/25
AG 9.00 Call 10.00 09/05/25 13 0.10 0.11 0.12 0.15 1,207 172 7.02 61.21% 0.2 08/22/25
PDD 127.11 Call 140.00 09/05/25 13 1.74 1.90 2.07 1.83 2,650 380 6.97 61.96% 0.225 08/22/25
UAL 102.98 Put 96.00 08/29/25 6 0.23 0.31 0.39 0.30 1,823 262 6.96 44.28% -0.105 08/22/25
HSY 181.43 Put 180.00 11/21/25 90 8.10 8.30 8.50 8.30 703 101 6.96 26.01% -0.44 08/22/25
SMCI 43.88 Call 46.00 08/29/25 6 0.56 0.57 0.58 0.56 17,266 2,487 6.94 59.02% 0.282 08/22/25
GLXY 25.57 Call 10.00 01/15/27 510 16.70 17.50 18.30 16.20 937 135 6.94 89.15% 0.929 08/22/25
PDD 127.11 Call 132.00 08/29/25 6 3.05 3.18 3.30 3.25 1,674 243 6.89 80.16% 0.379 08/22/25
WMT 96.83 Put 97.00 09/05/25 13 1.34 1.39 1.43 1.37 2,183 318 6.86 18.31% -0.503 08/22/25
GOOGL 206.09 Put 210.00 08/29/25 6 6.10 6.15 6.20 6.20 1,432 209 6.85 37.80% -0.639 08/22/25
META 754.79 Put 752.50 08/29/25 6 8.90 9.00 9.10 9.00 1,345 197 6.83 26.75% -0.452 08/22/25
BMO.TO 158.68 Call 158.00 09/19/25 28 3.25 3.33 3.40 3.40 1,503 220 6.83 17.87% 0.537 08/22/25
NU 13.94 Put 14.00 11/21/25 90 1.00 1.02 1.03 1.04 2,732 401 6.81 38.07% -0.456 08/22/25
MOMO 8.27 Call 9.00 09/19/25 27 0.00 0.13 0.25 0.20 1,830 269 6.80 50.28% 0.299 08/22/25
NBIS 68.98 Put 65.00 08/29/25 6 1.15 1.20 1.25 1.23 2,885 425 6.79 81.58% -0.266 08/22/25
BMNR 53.49 Put 53.00 08/29/25 6 3.50 3.60 3.70 3.60 1,576 232 6.79 141.83% -0.443 08/22/25
BA 230.12 Put 232.50 08/29/25 6 4.30 4.43 4.55 4.49 1,093 161 6.79 26.87% -0.61 08/22/25
VKTX 26.00 Call 52.50 01/16/26 146 1.10 1.30 1.49 1.15 1,174 174 6.75 90.49% 0.181 08/22/25
BYON 9.70 Call 11.00 08/29/25 6 0.10 0.15 0.20 0.15 1,100 163 6.75 110.11% 0.207 08/22/25
APP 441.68 Call 465.00 08/29/25 6 3.80 4.00 4.20 4.20 1,067 158 6.75 53.80% 0.242 08/22/25
UPS 88.82 Put 120.00 09/19/25 27 31.10 31.68 32.25 31.60 1,800 268 6.72 65.58% -0.941 08/22/25
TTD 53.20 Call 65.00 11/21/25 90 2.66 2.71 2.75 2.65 2,772 413 6.71 59.50% 0.311 08/22/25