Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 254.23 Put 262.50 03/18/26 1 8.30 8.83 9.35 8.57 1,428 176 8.11 48.16% -0.896 14:48 ET
TSLA 399.27 Call 405.00 03/18/26 1 1.19 1.19 1.20 1.20 35,115 4,332 8.11 39.21% 0.249 15:28 ET
PTON 4.13 Call 4.00 10/16/26 213 0.98 1.03 1.07 1.01 2,290 284 8.06 74.28% 0.647 14:30 ET
KSS 12.69 Call 7.50 03/20/26 3 4.90 5.35 5.80 5.49 1,737 216 8.04 520.49% 0.911 15:19 ET
EXPE 241.25 Call 290.00 06/18/26 93 8.75 9.13 9.50 8.95 1,008 126 8.00 48.79% 0.276 14:51 ET
UNH 287.57 Put 272.50 03/27/26 10 1.21 1.54 1.87 1.81 1,391 174 7.99 37.25% -0.182 15:20 ET
TSLA 399.27 Put 395.00 03/30/26 13 8.90 9.00 9.10 9.05 902 113 7.98 37.67% -0.42 15:21 ET
META 622.66 Call 622.50 03/18/26 1 4.70 4.78 4.85 4.82 2,522 316 7.98 36.24% 0.511 15:26 ET
GOOG 309.41 Put 345.00 03/20/26 3 34.55 36.22 37.90 34.55 3,910 492 7.95 80.16% -0.929 15:25 ET
AVGO 321.31 Put 390.00 03/20/26 3 68.50 70.10 71.70 68.51 1,587 201 7.90 145.69% -0.92 15:26 ET
RGTI 16.22 Call 16.50 03/27/26 10 0.83 0.86 0.89 0.83 1,841 234 7.87 88.62% 0.485 14:55 ET
SNOW 174.60 Put 210.00 03/20/26 3 31.10 35.20 39.30 31.10 9,352 1,189 7.87 0.00% 0 15:23 ET
MSFT 399.41 Put 445.00 03/20/26 3 44.40 46.05 47.70 47.70 7,494 962 7.79 100.05% -0.874 15:22 ET
M 16.92 Put 16.50 03/20/26 3 0.75 0.78 0.80 0.79 1,214 156 7.78 163.24% -0.404 15:27 ET
CRCL 132.31 Call 150.00 04/02/26 16 4.25 4.40 4.55 4.53 1,819 234 7.77 94.93% 0.3 15:25 ET
NBIS 116.33 Put 105.00 03/27/26 10 3.00 3.10 3.20 3.20 992 128 7.75 104.03% -0.246 15:27 ET
HIMS 24.98 Put 24.00 03/27/26 10 0.96 0.98 1.00 0.98 4,003 517 7.74 88.25% -0.362 15:26 ET
DLTR 111.84 Put 110.00 04/17/26 31 3.65 3.83 4.00 3.85 794 103 7.71 37.66% -0.41 14:38 ET
MSFT 399.41 Put 440.00 03/20/26 3 39.50 41.10 42.70 41.70 15,023 1,948 7.71 78.25% -0.908 15:22 ET
QCOM 131.59 Put 180.00 03/20/26 3 47.20 48.13 49.05 47.20 1,270 165 7.70 0.00% 0 15:24 ET
TXT 91.49 Call 90.00 04/17/26 31 4.10 4.30 4.50 4.42 1,579 205 7.70 32.90% 0.599 15:25 ET
PEP 156.50 Call 160.00 04/02/26 16 1.87 1.99 2.11 2.03 1,138 149 7.64 26.54% 0.355 15:24 ET
MSTR 150.34 Put 350.00 03/20/26 3 198.15 199.53 200.90 200.50 1,235 162 7.62 469.39% -0.962 15:24 ET
UNH 287.57 Put 330.00 03/20/26 3 40.55 42.72 44.90 42.87 1,600 210 7.62 89.38% -0.951 15:27 ET
ZS 156.00 Put 270.00 03/20/26 3 111.95 113.68 115.40 113.68 11,580 1,521 7.61 0.00% 0 15:25 ET
TSLA 399.27 Put 385.00 03/18/26 1 0.38 0.39 0.39 0.39 19,187 2,525 7.60 50.28% -0.081 15:27 ET
QCOM 131.59 Put 160.00 03/20/26 3 27.65 28.28 28.90 27.65 4,290 565 7.59 0.00% 0 15:24 ET
QCOM 131.59 Put 170.00 03/20/26 3 37.25 38.10 38.95 37.31 5,080 669 7.59 0.00% 0 15:24 ET
BILL 41.17 Put 37.50 04/17/26 31 1.05 1.63 2.20 1.65 1,035 137 7.55 70.00% -0.283 15:17 ET
TSLA 399.27 Call 375.00 03/18/26 1 23.70 23.92 24.15 23.65 3,326 441 7.54 0.00% 0 15:27 ET
ARRY 6.99 Call 9.00 04/17/26 31 0.10 0.13 0.15 0.12 10,086 1,339 7.53 77.29% 0.16 13:26 ET
TSLA 399.27 Call 370.00 03/20/26 3 29.15 29.38 29.60 28.85 7,061 939 7.52 0.00% 0 15:24 ET
TSLA 399.27 Put 500.00 03/20/26 3 101.05 101.30 101.55 101.51 25,310 3,366 7.52 140.24% -0.957 15:23 ET
C 107.71 Put 108.00 03/27/26 10 2.67 2.74 2.81 2.62 925 124 7.46 36.70% -0.503 14:19 ET
RKLB 78.59 Put 73.00 03/20/26 3 1.11 1.16 1.20 1.16 970 130 7.46 117.45% -0.227 15:25 ET
ZS 156.00 Put 300.00 03/20/26 3 141.95 143.70 145.45 143.71 4,720 633 7.46 0.00% 0 15:25 ET
BX 112.00 Put 150.00 03/20/26 3 37.10 38.65 40.20 37.11 6,610 889 7.44 208.69% -0.926 15:23 ET
AMAT 352.46 Call 330.00 07/17/26 122 55.75 57.03 58.30 55.25 800 108 7.41 55.04% 0.654 10:10 ET
SOFI 17.37 Call 16.50 03/20/26 3 1.13 1.15 1.16 1.15 5,808 785 7.40 100.68% 0.73 15:26 ET
TSLA 399.27 Call 380.00 03/20/26 3 19.95 20.08 20.20 19.80 17,240 2,329 7.40 42.43% 0.905 15:27 ET
T.TO 18.38 Call 23.00 01/15/27 304 0.08 0.17 0.26 0.15 3,045 412 7.39 21.67% 0.096 14:24 ET
TTD 25.07 Call 80.00 12/18/26 276 0.39 0.42 0.45 0.40 4,596 623 7.38 72.95% 0.071 15:15 ET
NVDA 181.94 Put 164.00 12/18/26 276 17.00 17.08 17.15 16.95 7,002 949 7.38 45.11% -0.304 14:41 ET
ZS 156.00 Put 290.00 03/20/26 3 131.95 133.73 135.50 133.71 1,585 215 7.37 0.00% 0 15:25 ET
META 622.66 Call 642.50 03/18/26 1 0.26 0.27 0.28 0.26 2,057 280 7.35 36.58% 0.052 15:26 ET
COIN 210.23 Put 205.00 03/20/26 3 3.30 3.40 3.50 3.36 6,072 830 7.32 74.76% -0.341 15:27 ET
LULU 159.27 Call 215.00 03/20/26 3 0.09 0.14 0.19 0.14 1,140 156 7.31 152.99% 0.018 15:27 ET
FLUT 109.25 Put 200.00 03/20/26 3 88.80 90.45 92.10 90.54 730 100 7.30 0.00% 0 15:26 ET
ABT 110.71 Put 130.00 03/20/26 3 16.60 18.48 20.35 20.04 2,440 335 7.28 140.94% -0.884 15:26 ET
ZS 156.00 Put 230.00 03/20/26 3 71.90 73.70 75.50 73.63 1,200 166 7.23 0.00% 0 15:25 ET