Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RGTI 43.23 Call 52.00 10/10/25 2 0.30 0.32 0.34 0.33 2,870 331 8.67 195.67% 0.115 10/08/25
WAL 82.35 Put 75.00 10/17/25 9 0.20 0.28 0.35 0.30 3,588 416 8.63 47.95% -0.099 10/08/25
AMD 235.56 Call 270.00 10/24/25 16 3.25 3.80 4.35 4.31 5,166 600 8.61 75.18% 0.219 10/08/25
MRVL 92.50 Call 150.00 03/20/26 163 2.64 2.82 2.99 2.79 4,154 483 8.60 60.01% 0.168 10/08/25
RDW 9.79 Put 8.00 10/24/25 16 0.05 0.08 0.10 0.10 1,829 213 8.59 85.34% -0.11 10/08/25
BAC 49.84 Call 50.00 10/31/25 23 1.52 1.55 1.57 1.54 1,319 154 8.56 31.88% 0.505 10/08/25
ORCL 288.63 Call 185.00 10/17/25 9 103.35 103.93 104.50 104.25 6,305 737 8.55 144.25% 0.981 10/08/25
AMD 235.56 Put 225.00 10/31/25 23 10.50 10.60 10.70 10.65 1,845 216 8.54 67.66% -0.357 10/08/25
UAL 98.09 Call 102.00 10/10/25 2 1.59 1.77 1.94 1.70 3,442 405 8.50 111.76% 0.332 10/08/25
AMD 235.56 Put 217.50 10/17/25 9 3.80 4.07 4.35 3.85 5,890 697 8.45 74.55% -0.227 10/08/25
AMD 235.56 Put 230.00 11/07/25 30 15.30 15.88 16.45 16.40 844 100 8.44 73.00% -0.408 10/08/25
VSAT 35.65 Put 26.00 11/21/25 44 0.85 0.90 0.95 0.92 3,598 428 8.41 96.75% -0.131 10/08/25
ARM 166.77 Call 175.00 10/17/25 9 7.05 7.13 7.20 7.13 13,121 1,560 8.41 99.91% 0.412 10/08/25
TEM 103.25 Call 125.00 12/19/25 72 8.60 8.90 9.20 8.50 2,390 286 8.36 86.83% 0.389 10/08/25
SOUN 18.88 Call 19.50 10/17/25 9 0.97 0.99 1.01 0.99 2,280 273 8.35 105.63% 0.458 10/08/25
ELF 145.07 Put 135.00 01/16/26 100 12.40 12.90 13.40 12.68 1,001 120 8.34 61.40% -0.341 10/08/25
KVUE 16.08 Call 27.00 06/18/26 253 0.31 0.36 0.40 0.38 3,791 455 8.33 49.00% 0.135 10/08/25
AMD 235.56 Call 222.50 10/17/25 9 17.85 18.30 18.75 18.61 4,843 583 8.31 74.53% 0.71 10/08/25
FIG 71.08 Call 120.00 11/21/25 44 2.85 2.88 2.90 2.84 2,894 353 8.20 135.02% 0.192 10/08/25
AMD 235.56 Put 220.00 10/31/25 23 8.60 8.83 9.05 8.70 2,846 347 8.20 67.79% -0.309 10/08/25
HL 13.34 Put 13.00 11/21/25 44 1.07 1.09 1.10 1.09 826 101 8.18 70.41% -0.404 10/08/25
TDOC 9.09 Call 9.00 10/24/25 16 0.73 0.76 0.78 0.75 2,299 282 8.15 92.31% 0.563 10/08/25
TRX 0.7854 Call 2.5000 04/17/26 191 0.0500 0.0800 0.1000 0.1000 6,658 818 8.14 148.01% 0.299 10/08/25
TEM 103.25 Put 95.00 11/21/25 44 8.00 8.10 8.20 8.75 1,302 160 8.14 87.54% -0.33 10/08/25
PG 150.69 Put 170.00 10/17/25 9 19.20 19.35 19.50 19.28 1,650 203 8.13 37.67% -0.98 10/08/25
RGTI 43.23 Put 41.50 10/10/25 2 1.44 1.47 1.50 1.46 3,859 476 8.11 177.77% -0.353 10/08/25
NRG 167.52 Call 200.00 01/16/26 100 6.20 6.40 6.60 6.48 1,004 124 8.10 46.93% 0.285 10/08/25
BULL 12.66 Call 12.00 10/24/25 16 1.40 1.44 1.49 1.45 2,630 326 8.07 104.72% 0.641 10/08/25
AAPL 258.06 Call 330.00 08/21/26 317 5.55 5.63 5.70 5.69 1,011 126 8.02 24.04% 0.196 10/08/25
ASTS 81.20 Put 70.00 10/17/25 9 1.34 1.42 1.49 1.48 6,029 755 7.99 112.72% -0.176 10/08/25
HD 383.79 Put 410.00 10/17/25 9 25.65 26.40 27.15 25.27 2,310 290 7.97 24.94% -0.956 10/08/25
ORCL 288.63 Call 200.00 10/17/25 9 87.60 88.73 89.85 88.94 81,756 10,284 7.95 103.34% 0.99 10/08/25
RXRX 6.09 Call 7.50 10/31/25 23 0.40 0.45 0.50 0.45 917 116 7.91 147.71% 0.356 10/08/25
AMD 235.56 Call 310.00 10/24/25 16 1.20 1.33 1.45 1.22 2,582 327 7.90 83.79% 0.071 10/08/25
CSCO 70.33 Put 70.00 10/10/25 2 0.37 0.42 0.47 0.40 1,672 212 7.89 26.64% -0.4 10/08/25
AMD 235.56 Call 340.00 11/21/25 44 3.35 3.43 3.50 3.40 1,332 169 7.88 79.24% 0.119 10/08/25
SNOW 250.21 Put 245.00 10/17/25 9 4.40 4.50 4.60 4.50 1,173 149 7.87 44.37% -0.364 10/08/25
PYPL 76.13 Call 81.00 10/17/25 9 0.55 0.58 0.60 0.57 4,290 545 7.87 44.25% 0.2 10/08/25
ORCL 288.63 Call 195.00 10/17/25 9 93.10 93.82 94.55 93.40 4,866 618 7.87 95.24% 0.996 10/08/25
IREN 60.09 Put 58.00 10/10/25 2 1.46 1.59 1.71 1.66 5,657 719 7.87 147.82% -0.352 10/08/25
ASTS 81.20 Put 90.00 11/21/25 44 18.30 18.50 18.70 18.15 872 111 7.86 118.33% -0.515 10/08/25
XYL 148.19 Call 150.00 11/21/25 44 4.80 5.35 5.90 5.50 801 102 7.85 29.65% 0.488 10/08/25
BITF 4.00 Call 7.00 02/20/26 135 0.80 0.88 0.95 0.93 824 105 7.85 166.76% 0.488 10/08/25
SOUN 18.88 Put 19.00 10/10/25 2 0.70 0.82 0.94 0.74 2,921 375 7.79 121.69% -0.509 10/08/25
BULL 12.66 Call 12.50 10/24/25 16 1.06 1.15 1.24 1.21 2,174 279 7.79 106.57% 0.57 10/08/25
NFLX 1,214.25 Put 1,157.50 10/10/25 2 0.36 0.45 0.54 0.52 1,229 158 7.78 37.02% -0.039 10/08/25
COIN 387.27 Call 390.00 10/10/25 2 6.60 6.75 6.90 6.65 12,430 1,597 7.78 68.86% 0.457 10/08/25
AU 77.49 Call 80.00 11/21/25 44 4.80 4.95 5.10 5.13 1,027 132 7.78 56.37% 0.473 10/08/25
DELL 164.53 Call 195.00 11/21/25 44 3.05 3.13 3.20 3.00 861 111 7.76 52.13% 0.203 10/08/25
TEM 103.25 Call 110.00 10/10/25 2 0.95 1.03 1.10 1.00 1,733 224 7.74 106.13% 0.222 10/08/25