Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLSK 11.87 Call 14.50 01/31/25 13 0.22 0.30 0.37 0.22 5,933 781 7.60 105.86% 0.186 01/17/25
NU 11.53 Put 10.00 03/21/25 62 0.26 0.37 0.48 0.27 50,652 6,678 7.58 47.62% -0.196 01/17/25
AMZN 225.94 Call 295.00 06/20/25 153 1.94 1.98 2.02 1.99 1,023 135 7.58 28.69% 0.107 01/17/25
BILI 17.47 Call 22.00 07/18/25 181 1.75 1.89 2.02 1.97 2,003 265 7.56 67.47% 0.42 01/17/25
CAH 126.27 Call 125.00 02/21/25 34 4.50 4.65 4.80 4.65 966 128 7.55 24.91% 0.581 01/17/25
BABA 85.12 Call 91.00 01/24/25 6 0.38 0.40 0.42 0.42 5,702 755 7.55 49.73% 0.153 01/17/25
UBER 67.34 Call 73.00 01/31/25 13 0.23 0.25 0.26 0.25 4,250 564 7.54 34.59% 0.119 01/17/25
DELL 109.64 Call 112.00 01/31/25 13 1.87 1.92 1.96 1.96 1,613 215 7.50 35.40% 0.393 01/17/25
LVS 44.40 Put 43.00 01/24/25 6 0.15 0.76 1.36 0.31 857 115 7.45 37.32% -0.241 01/17/25
NVO 78.69 Put 65.00 02/21/25 34 0.36 0.38 0.39 0.38 5,144 691 7.44 45.84% -0.073 01/17/25
ASPI 5.66 Call 7.00 04/17/25 89 1.40 1.45 1.50 1.45 3,287 442 7.44 168.23% 0.568 01/17/25
TSLA 426.50 Put 275.00 01/24/25 6 0.07 0.09 0.10 0.10 7,041 951 7.40 134.26% -0.004 01/17/25
QCOM 164.56 Put 160.00 01/24/25 6 0.79 0.84 0.89 0.85 2,396 324 7.40 30.27% -0.226 01/17/25
GSIT 3.95 Call 5.00 02/21/25 34 0.45 0.55 0.65 0.52 2,635 358 7.36 177.13% 0.437 01/17/25
IGT 17.17 Put 18.00 04/17/25 89 1.55 1.65 1.75 1.67 5,001 683 7.32 35.28% -0.569 01/17/25
MSTR 396.50 Call 465.00 01/24/25 6 6.45 6.68 6.90 6.55 1,424 196 7.27 130.26% 0.193 01/17/25
TGT 133.61 Call 133.00 01/24/25 6 1.96 2.03 2.09 1.94 1,729 238 7.26 24.81% 0.565 01/17/25
TSLA 426.50 Call 590.00 04/17/25 89 15.00 15.38 15.75 16.20 1,534 212 7.24 67.57% 0.219 01/17/25
UPS 129.73 Put 125.00 01/24/25 6 0.14 0.17 0.19 0.17 2,027 280 7.24 22.40% -0.096 01/17/25
CAVA 118.23 Put 100.00 02/21/25 34 0.81 0.98 1.14 1.05 5,571 771 7.23 49.49% -0.113 01/17/25
MSTR 396.50 Call 525.00 01/24/25 6 3.00 3.15 3.30 3.15 1,661 230 7.22 153.86% 0.093 01/17/25
APP 342.34 Call 350.00 01/24/25 6 5.80 6.55 7.30 6.58 1,383 192 7.20 55.64% 0.396 01/17/25
IREN 11.99 Call 14.50 01/31/25 13 0.11 0.22 0.33 0.22 1,431 200 7.16 102.15% 0.189 01/17/25
JKS 21.24 Put 20.00 02/21/25 34 0.90 1.00 1.10 1.00 1,601 225 7.12 55.80% -0.363 01/17/25
KEY 18.30 Call 18.50 01/24/25 6 0.30 0.32 0.33 0.31 2,980 420 7.10 42.76% 0.432 01/17/25
YUMC 44.65 Call 52.50 02/21/25 34 0.30 0.40 0.50 0.30 1,744 247 7.06 41.32% 0.115 01/17/25
BEKE 17.10 Call 19.00 02/21/25 34 0.47 0.50 0.52 0.48 9,056 1,286 7.04 55.31% 0.289 01/17/25
TXN 192.42 Call 192.50 01/24/25 6 5.40 5.60 5.80 5.67 849 121 7.02 57.81% 0.514 01/17/25
PDD 105.57 Call 120.00 01/24/25 6 0.25 0.28 0.30 0.25 2,154 307 7.02 64.59% 0.067 01/17/25
CNQ.TO 45.01 Put 43.00 02/21/25 35 0.60 0.64 0.67 0.67 2,128 304 7.00 26.46% -0.28 01/17/25
SNOW 170.79 Call 175.00 01/24/25 6 1.40 1.48 1.57 1.50 5,524 791 6.98 35.38% 0.309 01/17/25
IBKR 190.09 Call 200.00 02/21/25 34 3.80 3.90 4.00 4.00 885 127 6.97 32.69% 0.336 01/17/25
SU.TO 56.43 Call 58.00 02/21/25 35 1.11 1.16 1.20 1.20 3,592 516 6.96 26.92% 0.382 01/17/25
EH 15.55 Put 15.00 01/24/25 6 0.15 0.20 0.25 0.25 4,014 577 6.96 61.31% -0.307 01/17/25
CTSH 77.81 Put 72.50 02/21/25 34 0.75 0.85 0.95 0.80 1,043 150 6.95 29.61% -0.196 01/17/25
AVGO 237.44 Call 275.00 02/14/25 27 0.78 1.02 1.26 1.01 1,007 145 6.94 38.36% 0.091 01/17/25
CTC-A.TO 160.99 Call 170.00 02/21/25 35 0.90 1.10 1.30 1.30 811 117 6.93 21.90% 0.216 01/17/25
MSFT 429.03 Call 640.00 12/17/27 1,063 27.00 29.48 31.95 30.05 796 115 6.92 25.11% 0.311 01/17/25
GS 625.94 Call 625.00 01/24/25 6 6.80 7.73 8.65 8.00 1,881 272 6.92 23.11% 0.531 01/17/25
CSGP 73.85 Put 75.00 02/21/25 34 3.50 3.80 4.10 3.77 3,314 479 6.92 36.57% -0.523 01/17/25
ASTS 20.78 Put 20.50 01/24/25 6 0.63 0.69 0.75 0.65 754 109 6.92 74.68% -0.422 01/17/25
OXY 51.97 Call 57.00 02/14/25 27 0.17 0.19 0.20 0.18 1,009 146 6.91 25.89% 0.106 01/17/25
CYH 3.06 Call 4.00 02/21/25 34 0.10 0.13 0.15 0.13 2,749 398 6.91 111.84% 0.246 01/17/25
YPF 42.71 Put 35.00 02/21/25 34 0.25 0.30 0.35 0.25 1,940 281 6.90 49.74% -0.08 01/17/25
MSTR 396.50 Put 365.00 01/24/25 6 9.10 9.60 10.10 9.55 1,559 226 6.90 112.39% -0.258 01/17/25
MS 137.87 Call 155.00 06/20/25 153 3.00 3.08 3.15 2.94 2,881 418 6.89 23.73% 0.259 01/17/25
CAT 386.02 Call 390.00 01/24/25 6 2.05 2.38 2.71 2.38 786 114 6.89 20.13% 0.357 01/17/25
SMCI 30.82 Put 27.50 01/24/25 6 0.30 0.31 0.31 0.30 1,145 167 6.86 91.85% -0.151 01/17/25
MSTR 396.50 Put 375.00 01/24/25 6 11.70 12.23 12.75 12.51 1,427 208 6.86 109.97% -0.319 01/17/25
QS 5.22 Call 6.50 02/07/25 20 0.06 0.08 0.09 0.10 1,083 158 6.85 83.06% 0.154 01/17/25