Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 576.25 Call 700.00 02/20/26 20 17.70 18.60 19.50 18.89 1,250 134 9.33 104.25% 0.252 01/30/26
BILL 43.17 Put 37.50 03/20/26 48 1.90 2.15 2.40 2.30 4,011 432 9.28 80.20% -0.26 01/30/26
META 716.50 Call 930.00 02/20/26 20 0.22 0.24 0.25 0.24 5,674 615 9.23 46.10% 0.01 01/30/26
NVDA 191.13 Call 192.50 02/02/26 2 1.24 1.25 1.25 1.22 60,193 6,571 9.16 32.39% 0.391 01/30/26
TSLA 430.41 Put 377.50 02/06/26 6 0.46 0.48 0.49 0.56 1,272 139 9.15 58.35% -0.036 01/30/26
C 115.71 Call 90.00 02/20/26 20 24.70 25.75 26.80 24.70 910 100 9.10 0.00% 0 01/30/26
INTC 46.47 Put 42.00 02/27/26 27 0.99 1.04 1.08 1.06 10,088 1,111 9.08 57.60% -0.231 01/30/26
CRCL 63.93 Call 65.00 02/06/26 6 1.92 2.09 2.25 1.99 1,004 111 9.05 75.01% 0.453 01/30/26
COIN 194.74 Put 360.00 02/20/26 20 163.35 166.23 169.10 164.65 9,061 1,001 9.05 147.46% -0.949 01/30/26
AAPL 259.48 Call 257.50 02/06/26 6 4.80 4.93 5.05 4.80 17,318 1,927 8.99 27.57% 0.599 01/30/26
TOST 31.11 Put 27.00 01/15/27 349 3.65 3.80 3.95 3.80 5,184 578 8.97 53.77% -0.281 01/30/26
MARA 9.50 Put 8.50 02/06/26 6 0.11 0.11 0.12 0.11 17,317 1,931 8.97 96.24% -0.167 01/30/26
C 115.71 Call 104.00 02/06/26 6 10.00 11.78 13.55 11.10 1,097 123 8.92 40.60% 0.981 01/30/26
CE 44.44 Call 50.00 03/20/26 48 2.40 2.53 2.65 2.55 2,993 336 8.91 69.95% 0.374 01/30/26
SE 116.49 Put 110.00 02/20/26 20 2.15 2.44 2.73 2.56 2,591 291 8.90 49.62% -0.286 01/30/26
DELL 114.44 Call 119.00 02/06/26 6 1.15 1.23 1.31 1.26 1,005 113 8.89 50.18% 0.284 01/30/26
UAMY 7.33 Call 20.00 03/20/26 48 0.05 0.15 0.25 0.10 1,024 116 8.83 155.09% 0.068 01/30/26
LULU 174.50 Put 260.00 03/20/26 48 82.00 84.85 87.70 85.32 989 112 8.83 0.00% 0 01/30/26
CDNS 296.36 Call 350.00 01/15/27 349 24.50 27.00 29.50 27.50 1,501 170 8.83 36.89% 0.427 01/30/26
U 29.10 Call 39.00 03/20/26 48 0.82 0.94 1.05 0.95 1,959 222 8.82 84.36% 0.215 01/30/26
AAPL 259.48 Call 252.50 02/04/26 4 7.15 7.60 8.05 8.20 1,207 137 8.81 25.47% 0.853 01/30/26
RR 3.58 Call 3.50 02/06/26 6 0.27 0.29 0.30 0.29 2,136 243 8.79 136.52% 0.587 01/30/26
MU 414.88 Call 525.00 02/06/26 6 0.22 0.29 0.35 0.32 1,398 159 8.79 86.54% 0.02 01/30/26
AAPL 259.48 Put 237.50 02/02/26 2 0.08 0.14 0.19 0.10 1,926 219 8.79 60.54% -0.023 01/30/26
RGTI 18.17 Put 19.50 02/20/26 20 2.26 2.37 2.48 2.60 939 107 8.78 93.58% -0.582 01/30/26
SMCI 29.11 Call 31.50 02/06/26 6 0.93 0.96 0.98 0.96 10,631 1,212 8.77 123.89% 0.34 01/30/26
GOOGL 338.00 Put 332.50 02/02/26 2 0.82 0.87 0.92 0.84 3,088 352 8.77 28.06% -0.21 01/30/26
ORCL 164.58 Put 290.00 03/20/26 48 123.65 125.50 127.35 125.35 1,680 192 8.75 76.97% -0.982 01/30/26
SOFI 22.81 Call 31.00 03/06/26 34 0.10 0.16 0.21 0.16 1,337 153 8.74 66.56% 0.082 01/30/26
RIOT 15.47 Call 18.00 06/18/26 138 2.25 2.37 2.49 2.54 3,016 345 8.74 84.25% 0.497 01/30/26
OKE 79.19 Call 60.00 03/20/26 48 17.10 18.50 19.90 19.70 8,460 975 8.68 58.47% 0.921 01/30/26
META 716.50 Put 697.50 02/02/26 2 0.64 0.67 0.70 0.65 1,092 126 8.67 27.88% -0.093 01/30/26
TSLA 430.41 Call 430.00 02/02/26 2 5.25 5.33 5.40 5.35 23,063 2,662 8.66 40.14% 0.521 01/30/26
SNDK 576.25 Call 650.00 02/06/26 6 10.90 11.45 12.00 11.41 6,594 761 8.66 118.64% 0.238 01/30/26
RKT 17.93 Put 17.50 02/13/26 13 0.58 0.67 0.75 0.86 1,389 161 8.63 65.44% -0.395 01/30/26
TSLA 430.41 Call 452.50 02/04/26 4 1.66 1.68 1.70 1.68 990 115 8.61 46.11% 0.158 01/30/26
TEN 27.17 Call 30.00 02/20/26 20 0.15 0.28 0.40 0.33 1,200 140 8.57 48.41% 0.202 01/30/26
TSLA 430.41 Call 410.00 02/02/26 2 20.20 20.88 21.55 22.45 3,751 438 8.56 43.50% 0.937 01/30/26
TSLA 430.41 Put 422.50 02/02/26 2 1.97 2.01 2.05 2.04 7,088 829 8.55 40.21% -0.26 01/30/26
RGTI 18.17 Call 22.50 02/13/26 13 0.21 0.36 0.50 0.33 1,052 123 8.55 109.66% 0.178 01/30/26
BIDU 153.18 Put 140.00 02/06/26 6 0.38 0.42 0.45 0.42 2,053 240 8.55 52.91% -0.086 01/30/26
HOOD 99.48 Call 103.00 02/06/26 6 1.59 1.63 1.67 1.58 2,588 304 8.51 58.99% 0.339 01/30/26
MSFT 430.29 Call 437.50 02/02/26 2 0.95 0.97 0.98 1.00 5,494 647 8.49 26.62% 0.205 01/30/26
FCX 60.23 Put 59.00 02/06/26 6 1.23 1.30 1.36 1.31 6,935 817 8.49 61.37% -0.38 01/30/26
TSLA 430.41 Call 420.00 02/02/26 2 11.90 12.05 12.20 11.78 18,230 2,150 8.48 41.46% 0.794 01/30/26
PYPL 52.69 Put 48.50 02/06/26 6 0.62 0.65 0.67 0.71 1,131 134 8.44 81.88% -0.199 01/30/26
AAPL 259.48 Put 255.00 02/04/26 4 1.65 1.83 2.01 1.68 3,005 356 8.44 32.57% -0.296 01/30/26
NFE 1.3300 Put 7.0000 01/21/28 720 4.0000 6.3000 8.6000 6.4000 1,503 179 8.40 192.77% -0.22 01/30/26
TD.TO 127.26 Call 128.00 02/20/26 21 1.67 1.75 1.82 1.82 2,531 302 8.38 18.06% 0.45 01/30/26
TSLA 430.41 Put 435.00 02/09/26 9 13.30 13.48 13.65 13.50 1,796 215 8.35 41.51% -0.548 01/30/26