Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 464.72 Call 465.00 07/31/26 0 0.38 0.55 0.72 0.64 70,366 5,995 11.74 6.90% 0.443 07/31/26
TXN 275.74 Call 285.00 08/07/26 6 3.90 4.35 4.80 4.25 1,292 111 11.64 56.73% 0.339 07/31/26
MU 823.03 Call 840.00 08/03/26 2 15.10 15.45 15.80 16.00 3,340 288 11.60 93.20% 0.398 07/31/26
AAPL 308.91 Call 300.00 08/28/26 27 14.10 14.93 15.75 15.05 2,077 179 11.60 28.28% 0.674 07/31/26
WDC 544.84 Call 535.00 07/31/26 0 7.00 10.15 13.30 10.85 2,087 180 11.59 25.19% 0.92 07/31/26
SOFI 16.31 Put 15.50 09/04/26 34 0.60 0.63 0.66 0.60 3,496 302 11.58 51.83% -0.338 07/31/26
MSTR 93.28 Put 97.00 08/07/26 6 5.80 6.05 6.30 5.66 2,617 226 11.58 81.16% -0.625 07/31/26
TSLA 311.21 Put 292.50 08/07/26 6 1.67 1.69 1.71 1.64 5,085 440 11.56 50.04% -0.157 07/31/26
AMZN 271.58 Call 275.00 08/05/26 4 3.05 3.22 3.40 3.30 3,089 268 11.53 41.16% 0.398 07/31/26
CMG 37.22 Call 38.00 08/07/26 6 0.39 0.43 0.46 0.47 3,662 318 11.52 38.65% 0.351 07/31/26
PLTR 123.06 Put 96.00 08/07/26 6 0.29 0.31 0.32 0.29 1,220 106 11.51 115.28% -0.039 07/31/26
FCX 62.63 Call 61.00 08/07/26 6 2.60 2.78 2.96 2.65 1,472 128 11.50 58.04% 0.654 07/31/26
MU 823.03 Put 840.00 07/31/26 0 14.05 17.03 20.00 18.55 19,535 1,702 11.48 20.58% -0.975 07/31/26
PINS 24.01 Put 21.00 08/07/26 6 0.32 0.44 0.57 0.30 1,236 108 11.44 130.19% -0.187 07/31/26
SPCX 108.37 Call 300.00 08/07/26 6 0.30 0.35 0.40 0.31 3,943 345 11.43 354.31% 0.022 07/31/26
WULF 17.66 Call 22.00 08/14/26 13 0.29 0.38 0.46 0.45 1,679 147 11.42 120.23% 0.189 07/31/26
MU 823.03 Call 835.00 07/31/26 0 0.05 0.15 0.25 0.20 13,555 1,189 11.40 16.76% 0.05 07/31/26
MU 823.03 Call 960.00 08/03/26 2 0.31 0.41 0.50 0.50 3,041 267 11.39 98.33% 0.019 07/31/26
AMZN 271.58 Put 275.00 07/31/26 0 3.10 3.60 4.10 3.70 5,116 449 11.39 21.38% -0.869 07/31/26
GOOG 356.65 Put 355.00 08/07/26 6 5.30 5.53 5.75 5.45 1,610 142 11.34 35.16% -0.446 07/31/26
GOOGL 356.13 Call 347.50 07/31/26 0 8.20 8.88 9.55 9.00 17,374 1,535 11.32 33.34% 0.924 07/31/26
MU 823.03 Put 835.00 08/03/26 2 28.50 29.25 30.00 29.07 1,921 170 11.30 93.37% -0.568 07/31/26
AMZN 271.58 Put 277.50 08/03/26 2 7.15 7.48 7.80 7.40 1,423 126 11.29 47.44% -0.724 07/31/26
AMZN 271.58 Put 247.50 08/07/26 6 0.24 0.32 0.40 0.34 1,393 124 11.23 44.65% -0.048 07/31/26
VRT 241.57 Call 280.00 11/20/26 111 23.10 24.45 25.80 26.90 1,579 141 11.20 70.01% 0.436 07/31/26
SNDK 1,214.83 Call 1,240.00 07/31/26 0 0.30 0.53 0.75 0.75 2,460 220 11.18 26.61% 0.071 07/31/26
SNDK 1,214.83 Call 1,260.00 07/31/26 0 0.00 0.10 0.20 0.15 3,705 333 11.13 31.84% 0.014 07/31/26
INTC 90.20 Put 90.00 08/03/26 2 2.03 2.12 2.20 2.03 9,216 832 11.08 83.46% -0.473 07/31/26
MU 823.03 Call 835.00 08/07/26 6 41.45 41.90 42.35 42.50 1,417 128 11.07 111.97% 0.49 07/31/26
INTC 90.20 Put 95.00 08/03/26 2 5.20 5.50 5.80 5.50 2,540 230 11.04 87.04% -0.78 07/31/26
BABA 122.25 Call 127.00 08/07/26 6 1.09 1.23 1.37 1.25 1,247 113 11.04 47.55% 0.276 07/31/26
SMTC 117.82 Call 110.00 08/21/26 20 14.60 15.30 16.00 16.00 1,927 176 10.95 101.99% 0.661 07/31/26
CRCL 62.61 Call 61.00 08/07/26 6 4.60 4.93 5.25 5.05 3,671 337 10.89 128.27% 0.597 07/31/26
COHR 262.89 Call 290.00 08/07/26 6 5.20 6.55 7.90 6.60 2,047 188 10.89 118.14% 0.285 07/31/26
NVDA 200.75 Call 225.00 09/11/26 41 3.35 3.60 3.85 3.81 1,763 162 10.88 41.61% 0.235 07/31/26
NVDA 200.75 Call 202.50 08/03/26 2 1.33 1.37 1.41 1.37 62,721 5,781 10.85 35.58% 0.378 07/31/26
MSTR 93.28 Put 91.00 08/07/26 6 2.57 2.72 2.86 2.67 2,927 270 10.84 79.96% -0.383 07/31/26
GOOGL 356.13 Call 355.00 08/07/26 6 6.40 7.00 7.60 7.00 9,215 853 10.80 34.73% 0.542 07/31/26
GME 21.72 Call 20.00 08/07/26 6 1.07 1.78 2.48 1.80 1,947 181 10.76 50.07% 0.906 07/31/26
TSLA 311.21 Call 397.50 08/07/26 6 0.09 0.10 0.10 0.10 1,419 132 10.75 79.09% 0.009 07/31/26
MSFT 464.72 Put 445.00 08/03/26 2 0.36 0.40 0.43 0.38 4,590 427 10.75 39.37% -0.066 07/31/26
SNDK 1,214.83 Put 1,215.00 07/31/26 0 5.80 9.20 12.60 6.00 1,606 150 10.71 36.41% -0.498 07/31/26
MSFT 464.72 Call 490.00 08/05/26 4 0.43 0.50 0.57 0.57 1,343 126 10.66 33.67% 0.07 07/31/26
AMD 476.15 Put 487.50 07/31/26 0 10.05 11.28 12.50 10.00 7,607 714 10.65 21.08% -0.988 07/31/26
AAPL 308.91 Put 295.00 08/05/26 4 0.48 0.65 0.81 0.53 2,265 214 10.58 36.78% -0.11 07/31/26
SHAZ 48.25 Call 90.00 01/15/27 167 4.60 6.20 7.80 6.84 3,052 289 10.56 116.11% 0.352 07/31/26
DELL 405.37 Call 550.00 11/20/26 111 32.40 33.75 35.10 33.40 1,130 107 10.56 83.75% 0.341 07/31/26
AMZN 271.58 Call 275.00 08/03/26 2 2.04 2.12 2.20 2.04 17,522 1,670 10.49 44.02% 0.359 07/31/26
MSTR 93.28 Call 93.00 07/31/26 0 0.25 0.44 0.63 0.50 6,872 656 10.48 14.05% 0.666 07/31/26
AMZN 271.58 Call 240.00 11/20/26 111 41.30 42.25 43.20 43.25 25,404 2,429 10.46 37.06% 0.778 07/31/26