Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 284.95 Call 272.50 05/02/25 6 18.40 18.50 18.60 18.64 8,428 1,289 6.54 77.55% 0.694 04/25/25
COIN 209.64 Call 222.50 05/02/25 6 2.57 2.70 2.82 2.70 1,210 186 6.51 66.80% 0.26 04/25/25
GOOGL 161.96 Call 162.50 05/02/25 6 2.78 2.88 2.97 2.88 9,236 1,420 6.50 37.30% 0.487 04/25/25
TSLA 284.95 Call 325.00 05/16/25 20 5.35 5.43 5.50 5.42 20,066 3,096 6.48 66.66% 0.227 04/25/25
TJX 126.56 Call 125.00 05/02/25 6 2.48 2.64 2.79 2.45 788 122 6.46 26.45% 0.655 04/25/25
AAPL 209.28 Put 200.00 05/02/25 6 2.18 2.20 2.22 2.18 30,381 4,704 6.46 54.35% -0.244 04/25/25
CCL 18.60 Put 18.50 05/09/25 13 0.67 0.69 0.71 0.68 798 124 6.44 51.00% -0.465 04/25/25
PG 161.02 Call 170.00 07/18/25 83 2.58 2.65 2.71 2.71 7,179 1,120 6.41 19.06% 0.304 04/25/25
META 547.27 Put 540.00 05/02/25 6 18.85 19.00 19.15 19.00 2,615 409 6.39 81.30% -0.426 04/25/25
INTC 20.05 Call 20.50 05/02/25 6 0.44 0.45 0.45 0.44 11,788 1,847 6.38 61.51% 0.406 04/25/25
AVGO 192.31 Call 200.00 06/06/25 41 10.25 10.55 10.85 9.93 960 151 6.36 52.71% 0.454 04/25/25
TEM 52.90 Call 53.00 05/09/25 13 4.60 4.70 4.80 4.70 908 144 6.31 118.47% 0.544 04/25/25
TSLA 284.95 Put 172.50 05/02/25 6 0.17 0.25 0.33 0.20 3,207 510 6.29 173.20% -0.009 04/25/25
RIVN 12.62 Call 12.00 05/30/25 34 1.45 1.50 1.54 1.39 1,373 219 6.27 75.70% 0.637 04/25/25
GRAB 4.78 Call 5.00 05/09/25 13 0.25 0.28 0.30 0.26 3,136 502 6.25 96.96% 0.442 04/25/25
AMZN 188.99 Call 197.50 05/02/25 6 2.91 2.95 2.98 2.95 16,481 2,636 6.25 63.44% 0.311 04/25/25
SMCI 36.47 Call 35.50 05/02/25 6 2.31 2.34 2.38 2.35 2,207 355 6.22 98.39% 0.611 04/25/25
AXP 264.81 Call 285.00 05/16/25 20 1.05 1.38 1.71 1.37 1,551 250 6.20 28.87% 0.152 04/25/25
DIS 90.28 Call 94.00 05/02/25 6 0.27 0.29 0.30 0.28 2,125 344 6.18 30.26% 0.156 04/25/25
TSLA 284.95 Put 277.50 05/16/25 20 14.15 14.25 14.35 14.20 963 156 6.17 68.42% -0.398 04/25/25
GOOGL 161.96 Put 160.00 05/09/25 13 3.00 3.10 3.20 3.12 1,499 243 6.17 33.92% -0.405 04/25/25
XIFR 8.46 Call 9.00 07/18/25 83 0.65 0.73 0.80 0.77 5,006 812 6.17 75.77% 0.427 04/25/25
ADBE 367.72 Call 390.00 05/02/25 6 0.53 0.55 0.56 0.56 942 153 6.16 32.15% 0.082 04/25/25
MRVL 58.92 Put 58.00 05/02/25 6 1.61 1.75 1.89 1.72 1,411 229 6.16 72.40% -0.412 04/25/25
IONQ 28.90 Call 35.00 05/02/25 6 0.17 0.19 0.20 0.20 1,656 269 6.16 112.71% 0.106 04/25/25
LW 51.94 Put 47.50 07/18/25 83 1.80 1.92 2.05 1.95 639 105 6.09 40.58% -0.282 04/25/25
EAT 159.65 Put 125.00 05/16/25 20 1.05 1.25 1.45 1.45 1,531 252 6.08 84.99% -0.09 04/25/25
NVDA 111.01 Call 80.00 10/17/25 174 34.20 35.10 36.00 35.65 7,062 1,163 6.07 52.62% 0.873 04/25/25
TSLA 284.95 Call 295.00 05/02/25 6 6.85 6.93 7.00 7.00 14,343 2,377 6.03 75.86% 0.382 04/25/25
INTC 20.05 Call 21.00 05/23/25 27 0.73 0.75 0.76 0.75 3,718 619 6.01 51.90% 0.401 04/25/25
GOOG 163.85 Call 170.00 05/02/25 6 0.90 0.91 0.91 0.92 32,863 5,466 6.01 35.26% 0.218 04/25/25
EGBN 17.74 Put 12.50 06/20/25 55 0.10 0.15 0.20 0.19 600 100 6.00 70.47% -0.077 04/25/25
HOOD 49.45 Put 45.00 09/19/25 146 6.00 6.43 6.85 6.33 6,082 1,015 5.99 73.84% -0.322 04/25/25
TXN 162.86 Call 175.00 05/23/25 27 1.45 1.65 1.85 1.60 705 118 5.97 31.17% 0.212 04/25/25
PLTR 112.78 Put 107.00 05/02/25 6 2.03 2.05 2.08 2.04 5,709 956 5.97 77.53% -0.279 04/25/25
TSLA 284.95 Call 305.00 05/02/25 6 4.05 4.10 4.15 4.10 16,338 2,739 5.96 75.44% 0.259 04/25/25
INTC 20.05 Put 17.00 05/30/25 34 0.23 0.25 0.26 0.25 731 123 5.94 54.22% -0.138 04/25/25
PLTR 112.78 Call 150.00 05/09/25 13 1.10 1.15 1.20 1.18 873 147 5.94 113.03% 0.111 04/25/25
AAPL 209.28 Put 207.50 05/09/25 13 5.55 5.65 5.75 5.60 1,361 229 5.94 41.89% -0.436 04/25/25
AVGO 192.31 Put 150.00 05/30/25 34 0.97 1.00 1.03 1.00 1,297 219 5.92 57.29% -0.064 04/25/25
TSLA 284.95 Put 270.00 05/09/25 13 8.55 8.63 8.70 8.65 3,491 590 5.92 72.36% -0.318 04/25/25
T 26.81 Call 26.00 05/09/25 13 1.04 1.15 1.25 1.07 934 158 5.91 29.00% 0.721 04/25/25
BCS 15.82 Call 19.00 09/19/25 146 0.40 0.55 0.70 0.40 939 159 5.91 35.01% 0.22 04/25/25
GME 27.46 Call 28.50 05/02/25 6 0.40 0.42 0.44 0.42 4,857 823 5.90 58.81% 0.323 04/25/25
CVS 65.32 Call 66.00 05/02/25 6 1.94 2.01 2.07 2.03 1,645 280 5.88 70.12% 0.472 04/25/25
ONON 45.03 Call 45.00 05/09/25 13 1.66 1.73 1.81 1.83 627 107 5.86 49.77% 0.528 04/25/25
IREN 6.54 Call 6.00 05/02/25 6 0.45 0.56 0.67 0.59 5,335 913 5.84 67.99% 0.851 04/25/25
MSTR 368.71 Call 377.50 05/02/25 6 9.25 9.60 9.95 9.64 870 150 5.80 70.66% 0.418 04/25/25
UNH 418.64 Call 425.00 05/16/25 20 10.30 10.65 11.00 10.45 1,402 243 5.77 33.45% 0.445 04/25/25
ZTS 153.47 Put 150.00 05/16/25 20 3.90 3.95 4.00 3.95 2,469 428 5.77 39.61% -0.379 04/25/25