Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 246.16 Put 270.00 06/18/26 2 24.00 24.15 24.30 21.50 1,767 306 5.77 61.13% -0.981 11:01 ET
ACN 165.80 Call 220.00 07/17/26 31 0.50 0.70 0.90 0.70 1,552 270 5.75 59.29% 0.06 13:00 ET
OMF 58.13 Call 60.00 07/17/26 31 1.20 1.40 1.60 1.20 773 135 5.73 33.10% 0.379 14:02 ET
TSLA 405.09 Put 402.50 06/22/26 6 6.30 6.38 6.45 6.20 1,511 264 5.72 37.15% -0.434 14:03 ET
DASH 171.37 Call 210.00 07/17/26 31 1.28 1.45 1.61 1.44 2,006 351 5.72 54.08% 0.117 13:55 ET
TSLA 405.09 Put 380.00 06/17/26 1 0.16 0.17 0.17 0.18 7,910 1,382 5.72 65.60% -0.03 14:01 ET
SATS 121.01 Call 119.00 06/26/26 10 6.70 7.45 8.20 8.50 791 139 5.69 79.90% 0.58 13:10 ET
NUAI 5.75 Put 5.00 06/26/26 10 0.10 0.15 0.20 0.15 1,501 264 5.69 120.54% -0.209 11:32 ET
AMD 521.16 Call 545.00 07/02/26 16 20.55 21.20 21.85 21.00 962 170 5.66 71.09% 0.412 13:12 ET
CIFR 27.18 Call 31.00 07/17/26 31 1.85 1.92 1.98 1.77 840 149 5.64 102.76% 0.391 13:49 ET
PYPL 43.39 Call 45.50 06/26/26 10 0.27 0.29 0.31 0.28 663 118 5.62 34.21% 0.213 14:03 ET
TSLA 405.09 Call 380.00 06/17/26 1 25.15 25.45 25.75 24.69 1,195 214 5.58 77.07% 0.946 12:45 ET
AAPL 299.53 Call 300.00 06/22/26 6 2.76 2.82 2.87 2.82 7,957 1,426 5.58 19.58% 0.485 14:03 ET
AAOI 175.82 Put 160.00 06/18/26 2 1.80 1.95 2.10 1.93 8,408 1,533 5.48 147.12% -0.179 14:04 ET
AAPL 299.53 Call 312.50 06/22/26 6 0.20 0.21 0.21 0.22 727 133 5.47 20.92% 0.06 14:02 ET
META 596.41 Put 587.50 06/17/26 1 1.66 1.73 1.81 1.70 1,286 236 5.45 40.04% -0.235 14:02 ET
AVGO 380.76 Call 395.00 06/17/26 1 0.38 0.41 0.43 0.42 2,329 427 5.45 52.20% 0.086 14:03 ET
GOOGL 371.10 Call 370.00 06/17/26 1 3.00 3.15 3.30 3.20 10,778 1,978 5.45 35.07% 0.553 14:04 ET
TWLO 192.56 Call 220.00 08/21/26 66 12.20 12.80 13.40 13.40 2,520 463 5.44 67.71% 0.385 12:49 ET
AAPL 299.53 Put 297.50 06/22/26 6 1.96 2.00 2.04 2.04 2,104 389 5.41 19.21% -0.383 14:03 ET
WDC 699.69 Call 675.00 06/18/26 2 34.45 38.08 41.70 36.40 540 100 5.40 116.57% 0.678 13:47 ET
UNH 409.91 Put 420.00 08/21/26 66 25.45 25.92 26.40 25.15 1,367 253 5.40 29.96% -0.545 12:48 ET
MU 1,050.25 Put 1,025.00 06/18/26 2 23.40 23.65 23.90 23.66 1,784 332 5.37 113.49% -0.371 14:04 ET
MU 1,050.25 Put 1,070.00 06/18/26 2 45.25 45.55 45.85 45.40 3,710 694 5.35 110.82% -0.575 13:59 ET
TSLA 405.09 Call 377.50 06/17/26 1 27.25 27.78 28.30 29.79 917 172 5.33 74.11% 0.967 12:12 ET
TSLA 405.09 Put 400.00 06/24/26 8 6.85 6.95 7.05 6.98 660 124 5.32 39.43% -0.4 13:53 ET
GDS 33.34 Call 15.00 01/21/28 584 19.10 20.25 21.40 20.70 591 112 5.28 60.11% 0.935 13:33 ET
WYFI 36.86 Call 45.00 07/17/26 31 5.10 5.20 5.30 5.10 4,887 926 5.28 184.37% 0.461 14:07 ET
MU 1,050.25 Call 1,095.00 06/18/26 2 16.85 17.13 17.40 17.68 2,197 418 5.26 110.90% 0.32 14:00 ET
MU 1,050.25 Put 1,095.00 06/18/26 2 61.65 62.22 62.80 66.15 730 139 5.25 111.52% -0.68 13:48 ET
TSLA 405.09 Put 425.00 06/17/26 1 20.00 20.15 20.30 20.13 3,274 630 5.20 53.68% -0.956 14:04 ET
META 596.41 Call 627.50 06/17/26 1 0.12 0.14 0.16 0.12 1,155 224 5.16 49.08% 0.025 13:50 ET
SEI 78.29 Call 95.00 01/15/27 213 12.70 13.80 14.90 14.50 2,163 420 5.15 79.73% 0.505 13:40 ET
CRWV 119.08 Put 114.00 06/18/26 2 1.87 1.93 1.98 1.95 2,676 520 5.15 115.35% -0.289 14:03 ET
META 596.41 Call 595.00 06/17/26 1 5.55 5.75 5.95 5.75 5,591 1,087 5.14 40.61% 0.546 14:04 ET
HIMS 31.79 Call 36.00 06/18/26 2 0.11 0.12 0.13 0.12 9,643 1,876 5.14 122.91% 0.092 14:01 ET
INTC 120.61 Call 121.00 06/18/26 2 3.40 3.45 3.50 3.46 3,600 703 5.12 102.39% 0.497 14:03 ET
KLAC 242.68 Put 234.00 07/17/26 31 14.70 15.10 15.50 14.90 801 157 5.10 69.14% -0.389 13:03 ET
META 596.41 Put 585.00 06/17/26 1 1.20 1.27 1.33 1.20 1,949 382 5.10 40.75% -0.181 14:04 ET
AMZN 246.16 Put 250.00 06/17/26 1 4.45 4.55 4.65 4.59 2,981 584 5.10 35.47% -0.81 14:01 ET
MSFT 391.43 Put 395.00 06/17/26 1 5.15 5.28 5.40 5.25 2,157 426 5.06 37.63% -0.68 14:04 ET
TSLA 405.09 Put 407.50 06/22/26 6 8.65 8.83 9.00 8.75 1,434 285 5.03 36.79% -0.538 13:50 ET
AMD 521.16 Put 522.50 06/18/26 2 13.35 13.60 13.85 13.75 2,231 444 5.02 82.35% -0.511 14:02 ET
GS 1,092.61 Call 1,300.00 07/17/26 31 2.40 2.45 2.50 2.45 8,573 1,716 5.00 35.47% 0.053 14:03 ET
PFE 26.00 Call 35.00 03/19/27 276 0.16 0.20 0.23 0.19 4,373 879 4.97 24.63% 0.083 13:35 ET
MSFT 391.43 Put 385.00 06/17/26 1 0.82 0.84 0.86 0.85 4,917 990 4.97 36.98% -0.198 14:04 ET
TSLA 405.09 Put 405.00 06/22/26 6 7.40 7.53 7.65 7.55 3,018 609 4.96 36.92% -0.486 14:02 ET
LCID 5.12 Put 4.00 11/20/26 157 0.76 0.81 0.86 0.80 1,000 202 4.95 114.21% -0.235 11:16 ET
TSLA 405.09 Call 407.50 06/26/26 10 10.20 10.27 10.35 10.40 1,552 314 4.94 42.07% 0.485 14:03 ET
SNOW 238.09 Call 265.00 06/26/26 10 1.73 1.78 1.83 1.72 1,560 317 4.92 59.51% 0.152 13:40 ET