Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 359.93 Call 390.00 12/26/25 13 2.50 2.58 2.65 2.62 4,334 469 9.24 42.80% 0.174 12/12/25
SBUX 85.35 Put 110.00 01/16/26 34 22.95 24.70 26.45 24.48 4,810 522 9.21 42.48% -0.977 12/12/25
CHTR 206.60 Put 320.00 01/16/26 34 109.50 112.25 115.00 113.80 1,012 110 9.20 80.28% -0.961 12/12/25
XOM 118.82 Call 126.00 01/09/26 27 0.35 0.42 0.48 0.38 1,700 185 9.19 18.58% 0.129 12/12/25
RIVN 18.42 Call 21.00 01/02/26 20 0.34 0.38 0.42 0.39 1,032 113 9.13 69.62% 0.239 12/12/25
DIS 111.60 Call 107.00 12/19/25 6 4.30 4.48 4.65 4.30 29,592 3,241 9.13 0.00% 0 12/12/25
HUT 41.31 Call 54.00 12/26/25 13 0.60 0.94 1.27 0.92 1,021 112 9.12 135.37% 0.18 12/12/25
IREN 40.13 Call 47.50 12/19/25 6 0.36 0.40 0.43 0.43 5,116 563 9.09 116.89% 0.148 12/12/25
M 24.15 Call 11.00 01/16/26 34 12.90 13.15 13.40 13.40 6,005 661 9.08 175.44% 0.958 12/12/25
CRWV 78.59 Put 160.00 12/19/25 6 79.15 81.23 83.30 79.23 2,995 331 9.05 0.00% 0 12/12/25
MRK 100.30 Call 80.00 12/19/25 6 19.95 20.28 20.60 19.95 24,511 2,715 9.03 0.00% 0 12/12/25
GRWG 1.9600 Call 2.0000 12/19/25 6 0.1500 0.1800 0.2000 0.1800 2,499 278 8.99 196.86% 0.519 12/12/25
DIS 111.60 Call 106.00 12/19/25 6 5.15 5.43 5.70 5.70 12,697 1,413 8.99 24.09% 0.955 12/12/25
AVGO 359.93 Put 342.50 12/19/25 6 3.10 3.30 3.50 3.19 2,273 253 8.98 52.97% -0.22 12/12/25
TSLA 458.96 Call 447.50 12/26/25 13 21.75 21.85 21.95 21.50 3,292 367 8.97 44.14% 0.641 12/12/25
SBUX 85.35 Put 115.00 01/16/26 34 27.95 29.75 31.55 29.68 7,610 851 8.94 47.06% -0.984 12/12/25
ARR 16.91 Call 14.00 01/16/26 34 2.20 2.90 3.60 3.05 1,992 224 8.89 54.54% 0.887 12/12/25
HOOD 119.50 Put 121.00 12/19/25 6 4.90 5.00 5.10 4.99 2,686 303 8.86 68.90% -0.536 12/12/25
ARCC 20.85 Call 18.00 12/19/25 6 2.65 2.78 2.90 3.10 1,470 167 8.80 0.00% 0 12/12/25
CIFR 17.05 Call 17.50 12/19/25 6 0.81 0.84 0.86 0.84 5,484 624 8.79 118.40% 0.464 12/12/25
AVGO 359.93 Call 370.00 01/02/26 20 9.45 9.80 10.15 9.85 1,843 210 8.78 41.32% 0.413 12/12/25
SPOT 597.80 Put 690.00 12/19/25 6 88.85 91.55 94.25 87.18 1,015 116 8.75 0.00% 0 12/12/25
MRK 100.30 Call 95.00 12/19/25 6 4.85 5.43 6.00 5.35 75,029 8,626 8.70 23.53% 0.965 12/12/25
TSLA 458.96 Put 465.00 12/26/25 13 17.85 17.95 18.05 18.00 1,451 167 8.69 43.45% -0.542 12/12/25
ARCC 20.85 Call 19.00 12/19/25 6 1.50 1.70 1.90 1.78 3,953 456 8.67 0.00% 0 12/12/25
META 644.23 Call 320.00 12/19/25 6 321.40 323.70 326.00 324.00 4,201 485 8.66 0.00% 0 12/12/25
BLSH 43.54 Put 44.00 12/19/25 6 1.39 1.88 2.38 1.84 934 108 8.65 72.09% -0.525 12/12/25
MTDR 44.25 Call 52.50 01/16/26 34 0.05 0.10 0.15 0.12 1,500 174 8.62 34.98% 0.061 12/12/25
VFF 4.08 Call 5.00 01/16/26 34 0.10 0.18 0.25 0.21 1,264 147 8.60 99.82% 0.307 12/12/25
FDX 284.34 Call 220.00 12/19/25 6 62.85 64.60 66.35 66.35 1,571 183 8.58 148.87% 0.925 12/12/25
TSLA 458.96 Call 482.50 12/19/25 6 3.85 3.90 3.95 3.89 9,164 1,071 8.56 50.40% 0.232 12/12/25
MRK 100.30 Call 85.00 12/19/25 6 15.15 15.38 15.60 15.15 191,627 22,439 8.54 65.77% 0.977 12/12/25
FDX 284.34 Call 200.00 12/19/25 6 82.65 84.58 86.50 82.65 1,571 184 8.54 126.22% 0.988 12/12/25
NVDA 175.02 Put 215.00 12/19/25 6 39.75 40.05 40.35 39.70 1,390 163 8.53 77.42% -0.982 12/12/25
TLN 356.36 Call 420.00 03/20/26 97 19.50 20.70 21.90 19.50 4,001 470 8.51 54.24% 0.34 12/12/25
NVDA 175.02 Put 212.00 12/19/25 6 36.70 37.10 37.50 36.60 1,296 153 8.47 77.12% -0.973 12/12/25
SMCI 32.33 Call 33.50 12/19/25 6 0.58 0.59 0.60 0.58 10,076 1,192 8.45 62.80% 0.347 12/12/25
M 24.15 Call 21.50 12/19/25 6 2.41 2.71 3.00 3.00 954 113 8.44 107.48% 0.819 12/12/25
MSFT 478.53 Call 477.50 12/19/25 6 6.40 6.45 6.50 6.40 3,314 393 8.43 23.49% 0.541 12/12/25
MRK 100.30 Call 90.00 12/19/25 6 10.25 10.40 10.55 10.55 108,297 12,842 8.43 59.03% 0.929 12/12/25
IREN 40.13 Put 41.50 12/19/25 6 2.96 3.08 3.20 2.91 1,675 199 8.42 112.48% -0.563 12/12/25
GOSS 3.60 Call 7.00 03/20/26 97 0.75 1.00 1.25 0.74 1,250 149 8.39 232.12% 0.52 12/12/25
MSTR 176.45 Call 190.00 01/09/26 27 7.85 8.18 8.50 8.00 2,478 296 8.37 68.23% 0.386 12/12/25
FDX 284.34 Call 230.00 12/19/25 6 52.55 54.53 56.50 55.28 3,190 381 8.37 106.20% 0.948 12/12/25
CCLD 3.29 Call 5.00 06/18/26 187 0.25 0.30 0.35 0.26 1,170 140 8.36 72.63% 0.305 12/12/25
PDD 111.96 Put 150.00 01/16/26 34 36.30 37.65 39.00 38.00 4,192 502 8.35 0.00% 0 12/12/25
ADBE 356.43 Put 450.00 01/16/26 34 89.85 93.68 97.50 92.05 860 103 8.35 42.01% -0.977 12/12/25
NRGV 4.92 Call 5.00 01/16/26 34 0.60 0.73 0.85 0.65 1,783 214 8.33 113.48% 0.554 12/12/25
ORCL 189.97 Put 300.00 12/19/25 6 108.95 110.23 111.50 110.95 1,184 143 8.28 204.32% -0.947 12/12/25
CSCO 77.80 Put 78.00 12/19/25 6 0.88 0.93 0.98 0.85 3,188 385 8.28 21.02% -0.529 12/12/25