Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HIMS 27.17 Put 30.00 05/08/26 8 2.81 3.26 3.70 3.33 509 365 1.39 90.90% -0.747 04/30/26
TSLA 381.63 Put 400.00 05/08/26 8 21.00 21.20 21.40 21.09 599 430 1.39 40.64% -0.772 04/30/26
COIN 187.77 Put 182.50 05/08/26 8 6.75 7.20 7.65 7.11 681 491 1.39 87.61% -0.386 04/30/26
ASPI 5.26 Call 6.00 05/08/26 8 0.10 0.13 0.15 0.10 880 635 1.39 106.17% 0.226 04/30/26
TSLA 381.63 Call 480.00 05/08/26 8 0.23 0.24 0.25 0.25 924 665 1.39 71.55% 0.018 04/30/26
TSLA 381.63 Put 370.00 03/19/27 323 53.15 53.58 54.00 52.73 1,165 837 1.39 46.21% -0.367 04/30/26
TIGR 6.60 Put 6.00 05/22/26 22 0.10 0.13 0.16 0.13 1,405 1,008 1.39 57.72% -0.225 04/30/26
RDDT 147.23 Put 140.00 05/01/26 1 5.65 5.73 5.80 5.75 1,695 1,223 1.39 297.39% -0.344 04/30/26
AAPL 271.35 Call 272.50 05/15/26 15 6.65 6.83 7.00 6.80 2,423 1,743 1.39 32.71% 0.496 04/30/26
QCOM 179.58 Call 180.00 06/18/26 49 10.90 11.05 11.20 11.37 5,101 3,662 1.39 42.27% 0.529 04/30/26
INTC 94.48 Call 96.00 05/08/26 8 3.85 3.93 4.00 3.92 3,147 2,282 1.38 82.06% 0.474 04/30/26
QUBT 9.02 Call 9.00 05/01/26 1 0.20 0.22 0.23 0.21 3,448 2,504 1.38 106.00% 0.528 04/30/26
BYND 0.9841 Put 2.0000 01/21/28 631 1.4000 1.5200 1.6300 1.4900 3,637 2,637 1.38 151.04% -0.272 04/30/26
MRK 109.18 Call 125.00 06/18/26 49 0.55 0.66 0.77 0.60 10,734 7,760 1.38 28.95% 0.112 04/30/26
MSFT 407.78 Call 425.00 05/01/26 1 0.18 0.19 0.20 0.19 14,287 10,334 1.38 46.64% 0.047 04/30/26
NXPI 293.59 Put 290.00 05/15/26 15 8.10 8.60 9.10 8.50 645 467 1.38 43.70% -0.424 04/30/26
CRM 176.53 Call 180.00 05/08/26 8 3.30 3.45 3.60 3.40 650 472 1.38 46.57% 0.405 04/30/26
TSM 396.06 Put 382.50 05/01/26 1 0.33 0.38 0.42 0.40 650 472 1.38 49.04% -0.085 04/30/26
META 611.91 Put 615.00 05/08/26 8 13.25 14.43 15.60 13.98 688 499 1.38 34.74% -0.525 04/30/26
AXTI 79.22 Put 75.00 05/01/26 1 4.30 4.70 5.10 4.67 971 703 1.38 408.83% -0.358 04/30/26
SOFI 16.10 Call 18.50 05/29/26 29 0.24 0.26 0.27 0.25 1,676 1,211 1.38 52.76% 0.2 04/30/26
NUAI 3.94 Call 4.50 06/18/26 49 0.45 0.55 0.65 0.57 2,077 1,500 1.38 133.27% 0.493 04/30/26
SNDK 1,096.51 Call 1,280.00 05/01/26 1 7.50 8.05 8.60 8.24 505 368 1.37 243.55% 0.125 04/30/26
VRT 328.49 Call 330.00 05/08/26 8 9.40 10.85 12.30 11.18 660 481 1.37 60.71% 0.501 04/30/26
AAPL 271.35 Call 305.00 05/29/26 29 0.64 0.79 0.95 0.85 671 489 1.37 28.89% 0.086 04/30/26
FSLR 201.89 Call 250.00 05/01/26 1 0.15 0.21 0.26 0.20 724 527 1.37 203.48% 0.025 04/30/26
AMZN 265.06 Put 250.00 05/04/26 4 0.20 0.23 0.26 0.22 1,329 970 1.37 35.14% -0.053 04/30/26
NOK 12.91 Call 12.50 05/22/26 22 1.06 1.10 1.13 1.14 1,403 1,021 1.37 69.46% 0.612 04/30/26
NVO 42.22 Call 44.00 05/08/26 8 0.95 0.99 1.03 0.99 1,608 1,177 1.37 68.83% 0.358 04/30/26
NBIS 138.23 Call 140.00 05/01/26 1 2.00 2.08 2.15 2.15 2,500 1,822 1.37 101.41% 0.416 04/30/26
PAA 23.02 Call 21.00 06/18/26 49 1.80 2.00 2.20 1.95 7,719 5,636 1.37 0.00% 0 04/30/26
BABA 131.88 Call 132.00 05/01/26 1 0.92 1.03 1.14 1.03 4,341 3,198 1.36 39.48% 0.487 04/30/26
NOK 12.91 Call 20.00 01/15/27 260 1.40 1.40 1.41 1.40 16,436 12,128 1.36 72.71% 0.353 04/30/26
ENPH 32.96 Put 30.00 05/08/26 8 0.31 0.40 0.48 0.31 732 539 1.36 69.34% -0.165 04/30/26
INTC 94.48 Put 86.00 05/08/26 8 1.35 1.43 1.50 1.37 822 606 1.36 82.23% -0.201 04/30/26
ETN 433.01 Put 350.00 06/18/26 49 2.80 3.05 3.30 3.08 865 637 1.36 45.98% -0.086 04/30/26
AVGO 417.43 Put 395.00 05/01/26 1 0.22 0.25 0.28 0.24 1,932 1,424 1.36 62.07% -0.043 04/30/26
INTC 94.48 Put 95.00 03/19/27 323 23.50 24.00 24.50 23.75 2,008 1,481 1.36 71.48% -0.361 04/30/26
NOK 12.91 Call 14.00 06/05/26 36 0.68 0.71 0.74 0.71 538 400 1.35 69.12% 0.4 04/30/26
APLD 34.25 Call 38.00 05/08/26 8 0.65 0.71 0.77 0.69 562 416 1.35 95.37% 0.255 04/30/26
COIN 187.77 Call 215.00 05/15/26 15 3.30 3.68 4.05 3.60 608 451 1.35 78.85% 0.224 04/30/26
INTC 94.48 Put 77.00 05/08/26 8 0.30 0.32 0.34 0.34 691 510 1.35 92.33% -0.058 04/30/26
JXN 115.77 Put 95.00 09/18/26 141 3.50 3.95 4.40 3.80 710 525 1.35 43.88% -0.191 04/30/26
MRVL 165.15 Call 162.50 05/08/26 8 8.40 8.60 8.80 8.50 869 643 1.35 72.68% 0.584 04/30/26
MSTR 165.45 Put 95.00 05/29/26 29 0.44 0.58 0.71 0.55 881 651 1.35 109.92% -0.025 04/30/26
CAG 14.35 Put 20.00 06/18/26 49 5.40 5.60 5.80 5.77 915 677 1.35 50.41% -0.948 04/30/26
RIVN 16.40 Put 16.00 05/08/26 8 0.73 0.77 0.80 0.78 996 738 1.35 101.71% -0.404 04/30/26
META 611.91 Call 630.00 07/17/26 78 30.05 31.15 32.25 31.85 1,012 752 1.35 33.60% 0.474 04/30/26
MU 517.16 Put 480.00 05/08/26 8 8.40 9.10 9.80 8.52 1,183 874 1.35 76.39% -0.235 04/30/26
AMD 354.49 Put 260.00 05/08/26 8 0.43 0.46 0.50 0.44 1,607 1,187 1.35 106.56% -0.02 04/30/26