Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 512.48 Call 510.00 06/26/26 9 24.20 24.90 25.60 25.00 582 407 1.43 73.15% 0.543 06/17/26
NVTS 22.34 Call 23.50 06/18/26 1 0.17 0.29 0.40 0.38 660 463 1.43 150.67% 0.274 06/17/26
PLTR 130.63 Put 132.00 06/26/26 9 4.50 4.63 4.75 4.61 921 644 1.43 48.16% -0.536 06/17/26
NTAP 154.81 Put 170.00 06/18/26 1 14.30 15.40 16.50 14.80 1,012 708 1.43 111.46% -0.943 06/17/26
Z 32.01 Put 40.00 06/18/26 1 6.30 7.30 8.30 7.70 2,909 2,029 1.43 0.00% 0 06/17/26
FRMI 8.66 Call 8.00 06/26/26 9 1.05 1.20 1.35 1.25 3,487 2,444 1.43 158.43% 0.672 06/17/26
BABA 107.44 Put 123.00 06/18/26 1 14.80 15.33 15.85 15.20 3,672 2,576 1.43 0.00% 0 06/17/26
TSLA 396.38 Call 415.00 06/26/26 9 4.25 4.33 4.40 4.33 3,879 2,718 1.43 43.93% 0.268 06/17/26
PLTR 130.63 Call 138.00 06/18/26 1 0.13 0.14 0.15 0.14 11,627 8,151 1.43 69.36% 0.068 06/17/26
WMT 118.13 Call 120.00 06/26/26 9 1.10 1.12 1.14 1.14 2,526 1,784 1.42 25.22% 0.36 06/17/26
MSTR 116.56 Call 124.00 06/18/26 1 0.40 0.43 0.45 0.45 3,149 2,220 1.42 104.46% 0.135 06/17/26
SPCX 191.82 Put 135.00 08/21/26 65 6.20 6.35 6.50 6.30 3,868 2,716 1.42 94.25% -0.136 06/17/26
MSTR 116.56 Put 100.00 10/16/26 121 12.15 12.40 12.65 12.43 3,933 2,774 1.42 81.69% -0.28 06/17/26
MDT 78.14 Call 79.00 06/26/26 9 0.68 0.89 1.10 0.69 503 353 1.42 25.89% 0.402 06/17/26
LNG 231.41 Put 250.00 06/18/26 1 17.40 18.85 20.30 17.81 1,022 721 1.42 92.46% -0.942 06/17/26
MGM 46.94 Put 60.00 12/18/26 184 13.10 13.30 13.50 13.10 1,064 751 1.42 30.89% -0.875 06/17/26
BP 40.14 Put 44.00 06/18/26 1 3.80 4.00 4.20 3.31 1,192 841 1.42 136.02% -0.895 06/17/26
AAPL 295.95 Put 290.00 07/10/26 23 3.90 4.05 4.20 4.40 1,227 862 1.42 23.22% -0.342 06/17/26
JNJ 234.20 Call 237.50 06/18/26 1 0.20 0.30 0.40 0.31 1,329 939 1.42 27.51% 0.168 06/17/26
MSTR 116.56 Put 116.00 06/18/26 1 2.14 2.20 2.25 2.21 1,431 1,007 1.42 101.73% -0.453 06/17/26
SOUN 6.96 Call 7.00 07/02/26 15 0.36 0.38 0.40 0.38 1,542 1,088 1.42 70.02% 0.516 06/17/26
AMZN 237.50 Call 250.00 06/24/26 7 0.56 0.63 0.69 0.62 1,698 1,200 1.42 31.18% 0.125 06/17/26
SMR 10.34 Put 14.00 06/18/26 1 3.35 3.53 3.70 3.26 1,727 1,219 1.42 0.00% 0 06/17/26
AAOI 167.34 Call 260.00 07/17/26 30 4.20 4.70 5.20 5.20 540 382 1.41 131.37% 0.165 06/17/26
INTU 269.08 Call 285.00 06/18/26 1 0.25 0.33 0.40 0.25 640 453 1.41 73.89% 0.071 06/17/26
CRK 13.13 Put 15.00 06/18/26 1 1.40 1.85 2.30 1.41 689 488 1.41 0.00% 0 06/17/26
RIO 102.67 Call 125.00 09/18/26 93 1.30 1.48 1.65 1.60 841 597 1.41 37.96% 0.156 06/17/26
MSFT 378.91 Put 385.00 07/10/26 23 14.20 14.43 14.65 14.83 856 606 1.41 29.96% -0.563 06/17/26
MRVL 289.54 Call 307.50 06/18/26 1 3.65 3.85 4.05 4.47 937 663 1.41 167.92% 0.261 06/17/26
GOOGL 363.79 Call 365.00 06/26/26 9 6.55 6.73 6.90 6.75 944 671 1.41 31.42% 0.49 06/17/26
RDW 14.36 Put 14.50 06/18/26 1 0.45 0.50 0.55 0.50 1,458 1,033 1.41 141.77% -0.537 06/17/26
WYFI 33.52 Call 40.00 06/18/26 1 0.20 0.28 0.35 0.25 2,222 1,576 1.41 273.84% 0.123 06/17/26
META 567.58 Put 585.00 06/18/26 1 17.10 18.53 19.95 18.67 2,769 1,961 1.41 53.32% -0.857 06/17/26
EOSE 7.60 Call 7.00 06/26/26 9 0.80 0.91 1.01 0.91 3,414 2,417 1.41 120.46% 0.703 06/17/26
AMZN 237.50 Call 247.50 06/18/26 1 0.08 0.09 0.10 0.10 9,384 6,634 1.41 44.71% 0.04 06/17/26
SNDK 1,958.80 Put 1,420.00 06/18/26 1 0.25 0.88 1.50 0.65 2,044 1,462 1.40 268.10% -0.009 06/17/26
AMD 512.48 Put 517.50 06/18/26 1 11.80 12.20 12.60 11.40 2,058 1,475 1.40 88.41% -0.574 06/17/26
META 567.58 Call 600.00 06/22/26 5 0.84 0.92 0.99 0.92 3,308 2,360 1.40 34.33% 0.088 06/17/26
SPCX 191.82 Call 215.00 07/17/26 30 12.60 12.75 12.90 12.50 4,161 2,966 1.40 96.07% 0.395 06/17/26
GIL.TO 74.98 Call 90.00 08/21/26 65 1.80 2.00 2.20 2.20 4,220 3,015 1.40 51.37% 0.233 06/17/26
NVDA 204.65 Call 205.00 06/26/26 9 4.45 4.50 4.55 4.55 4,391 3,144 1.40 35.74% 0.505 06/17/26
NVDA 204.65 Put 205.00 06/22/26 5 2.85 2.90 2.95 2.87 8,199 5,860 1.40 28.94% -0.509 06/17/26
FTNT 144.14 Call 150.00 06/26/26 9 1.58 1.68 1.77 1.77 531 378 1.40 42.20% 0.29 06/17/26
GTLB 26.47 Put 32.50 06/18/26 1 4.40 5.45 6.50 4.61 537 383 1.40 0.00% 0 06/17/26
TSLA 396.38 Put 395.00 06/24/26 7 8.10 8.18 8.25 8.41 909 649 1.40 41.02% -0.46 06/17/26
S 14.80 Put 17.00 06/18/26 1 1.95 2.23 2.50 1.95 943 673 1.40 158.87% -0.948 06/17/26
RKT 13.22 Call 14.50 06/26/26 9 0.12 0.15 0.18 0.13 1,321 944 1.40 66.27% 0.204 06/17/26
RIVN 16.26 Call 17.50 06/26/26 9 0.20 0.27 0.33 0.28 1,431 1,025 1.40 67.89% 0.265 06/17/26
APLD 45.57 Call 47.00 06/26/26 9 1.97 2.16 2.35 2.11 1,478 1,054 1.40 96.70% 0.452 06/17/26
TSLA 396.38 Call 410.00 07/02/26 15 9.00 9.08 9.15 9.05 1,538 1,097 1.40 45.05% 0.379 06/17/26