Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 195.31 Put 240.00 03/20/26 3 42.90 44.55 46.20 46.20 3,400 365 9.32 174.58% -0.889 15:25 ET
ADBE 254.20 Put 340.00 03/20/26 3 82.40 85.20 88.00 82.35 1,490 160 9.31 0.00% 0 15:22 ET
ADBE 254.20 Put 355.00 03/20/26 3 98.90 101.25 103.60 98.90 2,450 264 9.28 189.91% -0.969 15:22 ET
AMZN 215.20 Put 240.00 03/20/26 3 23.95 25.10 26.25 24.59 3,361 366 9.18 74.55% -0.944 15:23 ET
WDAY 135.17 Put 170.00 03/20/26 3 33.60 35.10 36.60 35.05 2,490 272 9.15 138.22% -0.962 15:25 ET
OWL 9.15 Put 9.50 03/20/26 3 0.40 0.43 0.45 0.44 10,778 1,181 9.13 64.92% -0.731 15:04 ET
AVGO 321.31 Call 330.00 03/18/26 1 0.37 0.38 0.39 0.39 6,743 740 9.11 41.90% 0.115 15:28 ET
NVDA 181.94 Call 185.00 03/18/26 1 0.57 0.58 0.58 0.58 135,793 14,915 9.10 43.96% 0.238 15:27 ET
WFC 76.23 Put 50.00 01/21/28 675 3.50 3.60 3.70 3.50 1,300 143 9.09 39.24% -0.132 14:15 ET
COIN 210.23 Put 207.50 03/20/26 3 4.20 4.30 4.40 4.30 1,592 177 8.99 73.93% -0.408 15:27 ET
MSTR 150.34 Put 400.00 03/20/26 3 248.15 249.30 250.45 248.69 3,940 441 8.93 0.00% 0 15:24 ET
AMZN 215.20 Put 260.00 03/20/26 3 43.90 45.05 46.20 43.80 1,800 202 8.91 112.30% -0.965 15:23 ET
BTDR 9.25 Call 20.00 06/18/26 93 0.25 0.30 0.35 0.29 9,550 1,073 8.90 110.44% 0.138 15:21 ET
KHC 22.89 Put 23.00 04/02/26 16 0.46 0.52 0.57 0.54 1,128 127 8.88 24.38% -0.536 15:00 ET
BNS.TO 96.19 Call 98.00 04/17/26 31 0.83 0.89 0.94 0.81 1,800 206 8.74 15.02% 0.329 14:55 ET
NVDA 181.94 Put 182.50 03/18/26 1 1.61 1.62 1.62 1.61 53,589 6,154 8.71 34.55% -0.564 15:27 ET
MSFT 399.41 Put 455.00 03/20/26 3 54.45 56.08 57.70 54.45 12,400 1,427 8.69 83.26% -0.955 15:22 ET
INTC 44.06 Put 42.00 04/02/26 16 1.31 1.35 1.39 1.35 4,596 529 8.69 62.60% -0.331 15:18 ET
COIN 210.23 Put 270.00 03/20/26 3 57.35 58.55 59.75 59.10 3,390 390 8.69 0.00% 0 15:23 ET
ORCL 154.69 Put 250.00 03/20/26 3 95.00 96.13 97.25 94.05 9,775 1,126 8.68 301.70% -0.947 15:22 ET
ORCL 154.69 Put 290.00 03/20/26 3 135.00 136.20 137.40 134.05 1,515 175 8.66 377.60% -0.952 15:22 ET
AMZN 215.20 Put 245.00 03/20/26 3 28.85 29.88 30.90 28.70 1,325 154 8.60 70.31% -0.979 15:23 ET
ONDS 11.28 Put 12.50 03/27/26 10 1.78 1.82 1.85 1.71 945 110 8.59 141.47% -0.625 15:19 ET
FSK 10.26 Call 10.00 04/17/26 31 0.35 0.40 0.45 0.45 1,118 131 8.53 32.71% 0.59 15:18 ET
AMZN 215.20 Put 265.00 03/20/26 3 48.85 50.05 51.25 48.70 870 102 8.53 121.44% -0.968 15:23 ET
TSM 345.98 Call 380.00 04/10/26 24 2.55 2.66 2.77 2.64 4,065 477 8.52 35.27% 0.166 14:57 ET
NFE 1.1500 Put 8.0000 01/15/27 304 6.4000 6.8000 7.2000 7.0000 3,086 362 8.52 151.35% -0.681 13:59 ET
PLTR 155.08 Put 290.00 03/20/26 3 134.90 135.15 135.40 134.81 5,870 690 8.51 311.51% -0.982 15:24 ET
KSS 12.69 Call 14.00 04/17/26 31 0.45 0.49 0.53 0.49 5,239 616 8.50 65.58% 0.337 15:14 ET
SOUN 7.82 Call 8.00 04/02/26 16 0.42 0.44 0.46 0.46 4,808 567 8.48 81.83% 0.485 15:21 ET
ORCL 154.69 Put 280.00 03/20/26 3 125.00 126.15 127.30 124.05 2,745 325 8.45 357.57% -0.953 15:22 ET
ORCL 154.69 Put 220.00 03/20/26 3 65.00 66.20 67.40 66.62 10,260 1,216 8.44 262.70% -0.913 15:22 ET
MSFT 399.41 Put 485.00 03/20/26 3 84.45 86.10 87.75 84.45 2,815 334 8.43 115.78% -0.964 15:22 ET
IBM 256.11 Put 300.00 03/20/26 3 42.80 44.43 46.05 46.05 2,212 263 8.41 148.20% -0.866 15:24 ET
MSTR 150.34 Call 157.50 03/27/26 10 3.80 3.88 3.95 4.04 2,277 271 8.40 67.33% 0.361 15:24 ET
MSFT 399.41 Put 397.50 03/18/26 1 1.67 1.69 1.72 1.72 6,488 773 8.39 30.93% -0.379 15:27 ET
ANIX 2.89 Put 2.50 03/20/26 3 0.00 0.28 0.55 0.10 1,620 193 8.39 255.38% -0.229 14:27 ET
KGC 31.00 Put 31.00 03/20/26 3 0.75 0.84 0.93 0.82 5,015 601 8.34 73.48% -0.485 15:25 ET
COIN 210.23 Put 340.00 03/20/26 3 127.00 128.80 130.60 127.01 8,600 1,037 8.29 0.00% 0 15:23 ET
TSLA 399.27 Call 397.50 03/25/26 8 9.45 9.50 9.55 9.50 1,432 173 8.28 35.79% 0.55 15:27 ET
RKLB 78.59 Put 75.00 03/27/26 10 3.40 3.47 3.55 3.48 1,582 191 8.28 100.78% -0.356 15:27 ET
AMD 196.31 Put 240.00 03/20/26 3 43.70 43.83 43.95 43.75 2,212 267 8.28 100.49% -0.986 15:25 ET
MSTR 150.34 Put 230.00 03/20/26 3 78.15 79.33 80.50 77.85 850 103 8.25 0.00% 0 15:24 ET
MSFT 399.41 Put 465.00 04/17/26 31 64.60 66.20 67.80 67.76 3,463 420 8.25 42.70% -0.88 15:22 ET
ABR 7.78 Call 8.00 03/20/26 3 0.09 0.10 0.10 0.10 8,616 1,047 8.23 67.44% 0.33 15:19 ET
TSLA 399.27 Put 405.00 03/25/26 8 11.55 11.63 11.70 11.75 1,298 158 8.22 36.33% -0.59 15:26 ET
RIOT 14.68 Call 15.50 04/02/26 16 0.75 0.77 0.79 0.78 3,892 474 8.21 90.17% 0.427 15:27 ET
BX 112.00 Put 190.00 03/20/26 3 77.45 78.83 80.20 80.20 1,150 141 8.16 427.09% -0.879 15:23 ET
NVS 154.85 Put 195.00 03/20/26 3 38.50 39.90 41.30 41.06 3,900 480 8.13 173.99% -0.916 15:24 ET
MSFT 399.41 Put 460.00 03/20/26 3 59.50 61.05 62.60 59.50 13,702 1,685 8.13 88.04% -0.959 15:22 ET