Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,541 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
Q 131.18 Put 95.00 08/21/26 20 0.70 0.80 0.90 0.87 1,585 115 13.78 95.15% -0.059 07/31/26
TSLA 311.21 Put 315.00 08/03/26 2 5.80 5.90 6.00 5.90 5,024 365 13.76 40.44% -0.65 07/31/26
MSFT 464.72 Put 427.50 08/07/26 6 0.55 0.68 0.81 0.59 3,292 243 13.55 42.94% -0.06 07/31/26
CLSK 13.76 Call 18.00 08/28/26 27 0.20 0.37 0.53 0.43 2,507 185 13.55 99.58% 0.199 07/31/26
INTC 90.20 Put 93.00 08/03/26 2 3.80 4.03 4.25 3.80 2,841 211 13.46 87.88% -0.668 07/31/26
SNDK 1,214.83 Call 1,295.00 07/31/26 0 0.00 0.05 0.10 0.10 2,125 158 13.45 47.75% 0.005 07/31/26
V 366.13 Call 385.00 08/14/26 13 0.85 1.02 1.18 1.01 2,029 151 13.44 22.80% 0.131 07/31/26
AMZN 271.58 Call 267.50 08/07/26 6 7.80 8.08 8.35 8.00 3,894 291 13.38 41.41% 0.627 07/31/26
RKLB 64.95 Call 68.00 08/07/26 6 1.97 2.08 2.18 2.08 3,517 264 13.32 99.17% 0.385 07/31/26
MSFT 464.72 Put 450.00 08/05/26 4 1.91 2.13 2.35 2.20 2,562 193 13.27 38.05% -0.202 07/31/26
LBRT 18.71 Put 17.00 08/21/26 20 0.35 0.48 0.60 0.47 2,716 205 13.25 68.25% -0.246 07/31/26
AMZN 271.58 Put 270.00 08/07/26 6 4.40 4.70 5.00 4.78 7,145 541 13.21 39.86% -0.441 07/31/26
TSLA 311.21 Call 305.00 08/03/26 2 7.30 7.43 7.55 7.40 20,315 1,542 13.17 37.50% 0.773 07/31/26
GOOGL 356.13 Call 370.00 08/03/26 2 0.33 0.37 0.41 0.36 1,927 147 13.11 36.90% 0.084 07/31/26
MSFT 464.72 Call 462.50 08/03/26 2 5.35 5.63 5.90 5.80 3,412 261 13.07 32.03% 0.587 07/31/26
AG 15.03 Call 15.50 08/07/26 6 0.30 0.35 0.39 0.31 2,334 179 13.04 69.87% 0.385 07/31/26
CVX 196.83 Call 197.50 08/07/26 6 2.64 2.84 3.05 2.97 3,095 238 13.00 31.43% 0.474 07/31/26
LRCX 293.02 Call 310.00 08/07/26 6 7.95 8.78 9.60 9.00 1,350 104 12.98 102.44% 0.36 07/31/26
AMZN 271.58 Put 250.00 08/07/26 6 0.44 0.46 0.49 0.46 21,492 1,662 12.93 44.26% -0.067 07/31/26
AAPL 308.91 Call 275.00 08/07/26 6 33.15 34.50 35.85 30.58 2,439 189 12.90 55.68% 0.953 07/31/26
ORCL 129.87 Call 128.00 08/28/26 27 10.00 10.25 10.50 9.99 2,282 177 12.89 65.83% 0.571 07/31/26
BE 205.81 Put 207.50 07/31/26 0 7.00 8.50 10.00 8.50 2,255 176 12.81 178.30% -0.516 07/31/26
SNDK 1,214.83 Put 1,210.00 07/31/26 0 3.30 3.90 4.50 4.05 1,992 156 12.77 24.08% -0.37 07/31/26
AMZN 271.58 Call 252.50 08/03/26 2 18.55 19.05 19.55 19.16 3,105 245 12.67 42.77% 0.99 07/31/26
AMZN 271.58 Call 270.00 08/03/26 2 4.00 4.20 4.40 4.14 26,527 2,097 12.65 41.52% 0.584 07/31/26
TSLA 311.21 Call 315.00 08/03/26 2 2.05 2.08 2.10 2.09 27,398 2,169 12.63 39.36% 0.347 07/31/26
AAPL 308.91 Call 317.50 08/21/26 20 4.35 4.82 5.30 4.95 2,723 218 12.49 28.14% 0.361 07/31/26
SNDK 1,214.83 Call 1,225.00 07/31/26 0 2.15 2.50 2.85 2.20 1,455 117 12.44 24.87% 0.264 07/31/26
NVDA 200.75 Call 205.00 08/03/26 2 0.63 0.66 0.68 0.65 60,287 4,847 12.44 35.59% 0.219 07/31/26
NKE 41.71 Put 41.00 08/07/26 6 0.42 0.43 0.44 0.43 11,325 914 12.39 34.54% -0.341 07/31/26
SNDK 1,214.83 Call 1,250.00 07/31/26 0 0.15 0.18 0.20 0.20 9,465 765 12.37 28.08% 0.026 07/31/26
AAPL 308.91 Call 327.50 08/03/26 2 0.14 0.18 0.21 0.21 1,796 146 12.30 45.15% 0.042 07/31/26
WERN 37.42 Call 40.00 08/21/26 20 0.65 0.70 0.75 0.75 1,985 162 12.25 46.28% 0.291 07/31/26
SNOW 293.28 Put 295.00 07/31/26 0 0.48 1.77 3.05 0.61 1,343 110 12.21 8.73% -0.904 07/31/26
TTD 18.04 Put 14.50 08/21/26 20 0.24 0.37 0.50 0.26 1,855 152 12.20 101.99% -0.149 07/31/26
PINS 24.01 Call 27.00 08/14/26 13 0.60 0.65 0.70 0.68 1,280 105 12.19 91.07% 0.278 07/31/26
SNDK 1,214.83 Call 1,235.00 07/31/26 0 0.90 1.08 1.25 1.15 1,476 122 12.10 27.33% 0.126 07/31/26
AAPL 308.91 Call 320.00 08/07/26 6 1.66 1.83 2.00 1.85 24,441 2,028 12.05 35.47% 0.229 07/31/26
CRCL 62.61 Call 63.00 08/07/26 6 3.80 3.93 4.05 3.80 1,487 124 11.99 127.78% 0.519 07/31/26
ADBE 250.41 Call 275.00 08/07/26 6 0.89 1.02 1.15 0.99 2,310 193 11.97 58.60% 0.115 07/31/26
RIVN 15.22 Put 12.50 08/21/26 20 0.08 0.10 0.11 0.10 1,208 101 11.96 65.17% -0.084 07/31/26
COST 951.89 Call 1,140.00 09/04/26 34 0.24 0.86 1.47 0.66 1,495 125 11.96 29.48% 0.027 07/31/26
AMZN 271.58 Put 285.00 08/03/26 2 13.45 13.88 14.30 13.80 3,949 331 11.93 50.76% -0.897 07/31/26
COIN 146.26 Call 140.00 07/31/26 0 5.00 7.15 9.30 9.11 2,353 198 11.88 102.37% 0.803 07/31/26
COIN 146.26 Put 143.00 08/07/26 6 3.90 4.25 4.60 3.60 1,622 137 11.84 77.99% -0.39 07/31/26
SNDK 1,214.83 Call 1,255.00 07/31/26 0 0.00 0.23 0.45 0.45 2,828 239 11.83 32.65% 0.029 07/31/26
AAPL 308.91 Call 300.00 08/07/26 6 10.50 11.20 11.90 11.00 6,755 572 11.81 35.46% 0.751 07/31/26
PYPL 57.21 Call 85.00 03/19/27 230 0.01 0.15 0.28 0.12 2,253 191 11.80 24.84% 0.035 07/31/26
SNDK 1,214.83 Call 1,230.00 07/31/26 0 1.45 1.90 2.35 1.60 3,048 259 11.77 27.61% 0.197 07/31/26
MU 823.03 Call 900.00 08/03/26 2 2.70 2.76 2.82 2.82 14,575 1,239 11.76 93.36% 0.105 07/31/26