Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MDT 97.87 Call 94.00 10/17/25 9 4.20 4.33 4.45 4.20 2,785 269 10.35 23.57% 0.872 10/08/25
AMD 235.56 Call 235.00 10/10/25 2 6.30 6.40 6.50 6.40 75,008 7,271 10.32 87.66% 0.529 10/08/25
PTON 7.34 Call 8.00 11/14/25 37 0.57 0.59 0.61 0.57 3,967 385 10.30 87.40% 0.438 10/08/25
AMD 235.56 Put 212.50 10/10/25 2 0.46 0.47 0.48 0.47 19,824 1,927 10.29 93.84% -0.064 10/08/25
ERO 23.42 Call 30.00 05/15/26 219 1.55 1.68 1.80 1.66 2,791 272 10.26 48.66% 0.342 10/08/25
FIG 71.08 Call 100.00 11/21/25 44 4.20 4.30 4.40 4.39 2,877 282 10.20 123.42% 0.284 10/08/25
WFC 79.73 Put 78.00 10/10/25 2 0.19 0.20 0.20 0.19 4,888 484 10.10 32.82% -0.179 10/08/25
CORZ 17.53 Put 15.00 10/24/25 16 0.20 0.23 0.25 0.23 1,012 101 10.02 77.37% -0.146 10/08/25
TEX 54.20 Call 55.00 11/21/25 44 2.85 2.98 3.10 2.95 1,020 102 10.00 43.06% 0.5 10/08/25
DELL 164.53 Call 170.00 10/10/25 2 1.22 1.26 1.29 1.23 6,930 701 9.89 65.87% 0.26 10/08/25
RKLB 65.31 Put 61.00 10/10/25 2 0.57 0.62 0.67 0.59 2,785 284 9.81 111.21% -0.191 10/08/25
ASTS 81.20 Call 110.00 01/16/26 100 10.00 10.15 10.30 10.48 2,202 225 9.79 108.81% 0.409 10/08/25
TME 23.24 Call 26.00 11/21/25 44 0.65 0.73 0.80 0.70 1,024 106 9.66 51.00% 0.295 10/08/25
SMR 38.20 Put 30.00 10/17/25 9 0.17 0.20 0.22 0.19 30,586 3,195 9.57 107.16% -0.064 10/08/25
CSCO 70.33 Call 74.00 10/31/25 23 0.58 0.61 0.63 0.60 1,072 112 9.57 25.94% 0.232 10/08/25
TSM 304.52 Put 300.00 11/21/25 44 15.90 16.13 16.35 16.15 3,169 332 9.55 45.09% -0.423 10/08/25
BULL 12.66 Call 11.50 10/24/25 16 1.63 1.68 1.73 1.70 1,066 112 9.52 99.54% 0.717 10/08/25
MRNA 27.92 Call 35.00 11/07/25 30 0.89 0.94 0.99 0.87 2,574 271 9.50 93.18% 0.242 10/08/25
RR 6.81 Put 6.00 03/20/26 163 2.20 2.25 2.30 2.35 9,417 998 9.44 166.25% -0.248 10/08/25
INTC 37.43 Call 55.00 04/17/26 191 2.61 2.64 2.66 2.62 2,245 238 9.43 65.98% 0.292 10/08/25
WMT 102.90 Call 104.00 10/17/25 9 0.99 1.01 1.02 1.00 16,547 1,759 9.41 22.43% 0.397 10/08/25
MTN 154.65 Call 145.00 10/17/25 9 8.90 9.35 9.80 9.20 7,990 850 9.40 0.00% 0 10/08/25
VKTX 32.37 Call 34.00 10/10/25 2 0.35 0.39 0.43 0.44 3,290 351 9.37 101.94% 0.271 10/08/25
BABA 181.12 Put 170.00 10/31/25 23 3.30 3.38 3.45 3.35 4,230 453 9.34 44.03% -0.261 10/08/25
D 60.57 Call 70.00 06/18/26 253 1.00 1.28 1.55 1.12 2,709 293 9.25 20.25% 0.209 10/08/25
AMD 235.56 Call 250.00 10/24/25 16 8.40 8.48 8.55 8.55 23,955 2,589 9.25 71.58% 0.378 10/08/25
FIG 71.08 Call 75.00 10/17/25 9 3.00 3.38 3.75 3.57 18,132 1,966 9.22 115.44% 0.421 10/08/25
JD 34.98 Put 35.00 02/20/26 135 3.65 3.72 3.80 3.83 920 100 9.20 39.82% -0.474 10/08/25
RBRK 84.25 Put 85.00 11/21/25 44 6.60 6.70 6.80 6.80 1,066 116 9.19 56.59% -0.471 10/08/25
TSLA 438.69 Call 465.00 11/14/25 37 23.75 23.88 24.00 24.25 1,555 170 9.15 60.69% 0.428 10/08/25
CSCO 70.33 Put 67.00 10/17/25 9 0.20 0.22 0.24 0.17 3,062 335 9.14 28.77% -0.135 10/08/25
ORCL 288.63 Call 165.00 10/17/25 9 123.30 124.03 124.75 124.75 3,059 335 9.13 199.70% 0.974 10/08/25
CLSK 18.98 Put 20.00 10/17/25 9 2.08 2.16 2.24 2.09 1,742 192 9.07 126.17% -0.564 10/08/25
POET 9.22 Put 7.50 10/17/25 9 0.35 0.38 0.40 0.39 1,000 111 9.01 198.57% -0.206 10/08/25
ORCL 288.63 Call 190.00 10/17/25 9 97.90 98.80 99.70 99.25 6,304 700 9.01 136.44% 0.98 10/08/25
ADMA 14.62 Call 15.00 11/21/25 44 1.35 1.68 2.00 1.35 3,352 372 9.01 73.37% 0.519 10/08/25
LULU 174.82 Put 350.00 01/16/26 100 171.70 175.73 179.75 176.38 3,230 359 9.00 86.48% -0.925 10/08/25
POET 9.22 Call 9.50 10/17/25 9 1.15 1.20 1.25 1.19 3,182 356 8.94 226.59% 0.539 10/08/25
JEF 54.44 Put 50.00 11/21/25 44 1.35 1.58 1.80 1.55 2,773 311 8.92 46.24% -0.267 10/08/25
DKNG 33.98 Call 32.00 10/10/25 2 1.92 2.03 2.13 1.85 937 105 8.92 53.95% 0.937 10/08/25
NFLX 1,214.25 Call 1,232.50 10/17/25 9 13.75 14.13 14.50 13.95 926 104 8.90 27.92% 0.384 10/08/25
BMNR 60.00 Put 37.00 10/17/25 9 0.15 0.19 0.22 0.23 3,519 398 8.84 172.26% -0.027 10/08/25
ORCL 288.63 Call 170.00 10/17/25 9 118.10 118.95 119.80 119.65 3,082 349 8.83 186.60% 0.975 10/08/25
AMD 235.56 Call 265.00 10/10/25 2 0.60 0.62 0.63 0.60 11,823 1,347 8.78 106.95% 0.074 10/08/25
HL 13.34 Put 13.00 10/10/25 2 0.15 0.20 0.25 0.16 1,070 122 8.77 77.36% -0.315 10/08/25
HPQ 27.03 Call 33.00 01/16/26 100 0.30 0.35 0.39 0.35 2,266 259 8.75 34.19% 0.151 10/08/25
ASTS 81.20 Call 110.00 12/19/25 72 7.80 7.93 8.05 8.35 933 107 8.72 112.56% 0.367 10/08/25
ORCL 288.63 Call 180.00 10/17/25 9 107.80 108.80 109.80 109.80 132,017 15,149 8.71 173.68% 0.969 10/08/25
ARM 166.77 Call 147.00 10/17/25 9 21.60 22.00 22.40 22.07 1,506 173 8.71 88.98% 0.837 10/08/25
AMD 235.56 Call 227.50 10/17/25 9 14.95 15.40 15.85 15.34 4,006 461 8.69 73.78% 0.643 10/08/25