Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UBER 67.34 Call 110.00 01/15/27 727 5.50 5.73 5.95 5.77 994 112 8.88 38.46% 0.317 01/17/25
UAL 107.38 Call 120.00 01/24/25 6 1.36 1.51 1.66 1.52 3,705 417 8.88 99.53% 0.208 01/17/25
TSLA 426.50 Call 437.50 01/24/25 6 9.55 9.75 9.95 9.75 14,305 1,612 8.87 65.54% 0.4 01/17/25
MRVL 124.76 Call 128.00 01/24/25 6 1.44 1.49 1.54 1.51 1,254 142 8.83 43.49% 0.337 01/17/25
MSTR 396.50 Put 116.00 02/21/25 34 0.36 0.46 0.55 0.55 2,012 229 8.79 182.76% -0.006 01/17/25
GPCR 27.06 Call 30.00 03/21/25 62 2.05 2.43 2.80 2.60 1,560 178 8.76 81.88% 0.454 01/17/25
PYPL 91.81 Call 95.00 01/24/25 6 0.34 0.37 0.39 0.38 9,151 1,048 8.73 29.96% 0.197 01/17/25
JPM 259.16 Call 262.50 01/31/25 13 2.37 2.48 2.59 2.49 1,127 130 8.67 19.62% 0.38 01/17/25
HOOD 48.15 Put 35.00 05/16/25 118 1.65 1.83 2.01 1.80 2,507 289 8.67 69.73% -0.151 01/17/25
IONQ 38.89 Put 40.00 01/24/25 6 3.45 3.53 3.60 3.48 5,342 620 8.62 144.26% -0.523 01/17/25
HBAN 17.01 Call 18.00 02/21/25 34 0.10 0.13 0.15 0.14 5,183 607 8.54 22.45% 0.217 01/17/25
TSLA 426.50 Put 425.00 01/24/25 6 12.85 12.95 13.05 13.00 15,690 1,839 8.53 63.71% -0.464 01/17/25
CLS 113.28 Call 130.00 02/21/25 34 3.90 4.40 4.90 4.05 1,246 146 8.53 68.96% 0.298 01/17/25
MSTR 396.50 Call 510.00 01/31/25 13 9.05 9.40 9.75 9.51 1,071 126 8.50 133.50% 0.193 01/17/25
DAL 65.82 Call 68.00 01/24/25 6 0.48 0.51 0.53 0.47 2,896 341 8.49 38.18% 0.264 01/17/25
RGTI 9.83 Put 9.50 01/24/25 6 0.80 0.85 0.90 0.88 6,963 821 8.48 210.98% -0.396 01/17/25
ENB.TO 64.38 Call 66.00 02/21/25 35 0.32 0.36 0.39 0.39 1,618 193 8.38 12.98% 0.256 01/17/25
BEN 19.56 Call 20.00 02/21/25 34 0.45 0.48 0.50 0.50 5,372 641 8.38 29.62% 0.412 01/17/25
MSTR 396.50 Call 530.00 01/31/25 13 6.45 7.78 9.10 8.15 1,052 126 8.35 138.77% 0.166 01/17/25
ED 93.65 Call 92.50 02/21/25 34 2.40 2.60 2.80 2.70 1,620 194 8.35 17.96% 0.604 01/17/25
META 612.77 Put 500.00 01/24/25 6 0.09 0.15 0.20 0.11 7,185 863 8.33 65.09% -0.006 01/17/25
CVX 161.47 Call 165.00 01/24/25 6 0.28 0.30 0.32 0.32 5,538 666 8.32 17.34% 0.169 01/17/25
ROST 149.15 Put 140.00 05/16/25 118 3.60 3.80 4.00 3.64 1,533 185 8.29 23.92% -0.274 01/17/25
CORZ 15.00 Call 14.00 01/24/25 6 1.12 1.15 1.17 1.15 3,742 455 8.22 65.78% 0.808 01/17/25
WYNN 84.67 Call 86.00 01/24/25 6 0.77 0.90 1.03 0.97 1,246 152 8.20 35.01% 0.377 01/17/25
BRK.B 467.95 Put 455.00 01/24/25 6 0.32 0.36 0.40 0.35 1,965 241 8.15 16.04% -0.08 01/17/25
BSY 45.44 Call 45.00 02/21/25 34 1.50 2.08 2.65 1.87 837 103 8.13 28.23% 0.578 01/17/25
LUV 32.10 Put 31.50 01/31/25 13 0.75 0.86 0.96 0.88 1,088 134 8.12 48.69% -0.398 01/17/25
AMRX 8.26 Call 10.00 02/21/25 34 0.25 0.28 0.30 0.25 2,061 254 8.11 76.12% 0.245 01/17/25
HUT 26.92 Put 21.00 02/21/25 34 0.48 0.68 0.88 0.79 2,065 255 8.10 98.23% -0.161 01/17/25
M 13.99 Call 14.00 01/24/25 6 0.26 0.29 0.32 0.28 3,772 468 8.06 39.91% 0.504 01/17/25
COIN 295.48 Call 330.00 01/31/25 13 7.20 7.48 7.75 7.75 6,253 777 8.05 86.91% 0.28 01/17/25
ABNB 135.12 Put 128.00 01/24/25 6 0.20 0.22 0.23 0.24 1,214 151 8.04 31.54% -0.085 01/17/25
MSTR 396.50 Call 470.00 01/24/25 6 6.05 6.18 6.30 6.20 3,621 453 7.99 133.02% 0.182 01/17/25
LQDA 12.89 Put 10.00 06/20/25 153 0.60 2.20 3.80 0.80 1,029 130 7.92 67.69% -0.202 01/17/25
INTC 21.49 Call 21.00 02/28/25 41 2.02 2.05 2.08 2.17 1,228 155 7.92 62.58% 0.588 01/17/25
BABA 85.12 Call 88.00 02/07/25 20 2.10 2.15 2.20 2.18 1,149 145 7.92 43.16% 0.383 01/17/25
TSLA 426.50 Call 467.50 01/24/25 6 3.05 3.13 3.20 3.21 3,344 423 7.91 69.13% 0.163 01/17/25
GFI 15.29 Call 15.00 02/21/25 34 0.90 0.95 1.00 1.00 1,090 138 7.90 45.77% 0.583 01/17/25
SYY 73.07 Call 72.50 02/21/25 34 1.40 1.97 2.55 2.30 1,475 187 7.89 21.98% 0.567 01/17/25
ICE 149.11 Call 155.00 02/21/25 34 0.65 1.58 2.50 1.70 1,199 152 7.89 20.65% 0.296 01/17/25
BKSY 11.73 Put 10.00 02/21/25 34 0.50 0.63 0.75 0.65 1,073 136 7.89 103.18% -0.25 01/17/25
IONQ 38.89 Call 42.00 02/07/25 20 2.96 3.96 4.95 4.80 810 103 7.86 165.17% 0.5 01/17/25
NVO 78.69 Call 81.00 01/24/25 6 0.59 0.62 0.65 0.64 815 104 7.84 37.09% 0.282 01/17/25
CLF 10.27 Put 8.00 07/18/25 181 0.56 0.58 0.59 0.57 823 105 7.84 57.66% -0.199 01/17/25
SCHW 76.41 Call 77.00 01/24/25 6 1.92 1.99 2.06 2.02 1,935 248 7.80 58.29% 0.476 01/17/25
TSLA 426.50 Put 220.00 01/31/25 13 0.16 0.19 0.22 0.20 1,209 157 7.70 144.11% -0.005 01/17/25
TKO 142.20 Call 155.00 05/16/25 118 5.90 6.30 6.70 6.55 853 111 7.68 38.38% 0.352 01/17/25
SMR 21.97 Put 22.00 01/24/25 6 0.92 1.06 1.20 1.11 935 122 7.66 98.09% -0.477 01/17/25
POW.TO 42.80 Call 45.00 02/21/25 35 0.15 0.18 0.20 0.20 1,053 138 7.63 17.09% 0.169 01/17/25