Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
T 26.21 Put 26.00 02/06/26 6 0.18 0.19 0.20 0.19 1,199 113 10.61 21.12% -0.379 01/30/26
MSFT 430.29 Call 477.50 02/06/26 6 0.36 0.38 0.40 0.36 4,076 385 10.59 44.63% 0.037 01/30/26
AAPL 259.48 Call 257.50 02/04/26 4 3.85 4.00 4.15 4.05 5,335 505 10.56 26.85% 0.618 01/30/26
MRNA 44.07 Call 45.00 02/13/26 13 2.80 2.90 3.00 2.92 1,645 156 10.54 99.77% 0.496 01/30/26
COIN 194.74 Call 205.00 02/06/26 6 2.71 2.80 2.90 2.81 7,206 686 10.50 65.52% 0.287 01/30/26
HD 374.59 Call 387.50 02/06/26 6 0.67 0.89 1.10 0.95 3,692 353 10.46 25.25% 0.153 01/30/26
AAPL 259.48 Put 257.50 02/04/26 4 2.43 2.63 2.83 2.43 2,582 247 10.45 31.14% -0.397 01/30/26
ABT 109.30 Put 130.00 03/20/26 48 18.80 20.83 22.85 21.20 6,390 614 10.41 36.22% -0.898 01/30/26
TSLA 430.41 Put 437.50 02/04/26 4 11.90 11.98 12.05 11.95 2,382 229 10.40 44.19% -0.627 01/30/26
GILD 141.95 Call 143.00 02/06/26 6 1.57 1.69 1.80 1.67 1,118 108 10.35 29.38% 0.432 01/30/26
NBIS 85.19 Put 90.00 04/17/26 76 16.60 16.90 17.20 16.90 1,794 175 10.25 93.17% -0.462 01/30/26
TSLA 430.41 Call 432.50 02/09/26 9 10.30 10.45 10.60 10.52 1,096 107 10.24 42.02% 0.489 01/30/26
NOW 117.01 Put 200.00 03/20/26 48 79.50 83.75 88.00 82.30 1,280 125 10.24 93.94% -0.928 01/30/26
NVDA 191.13 Put 190.00 02/04/26 4 2.62 2.66 2.70 2.65 10,754 1,051 10.23 40.38% -0.433 01/30/26
U 29.10 Put 20.00 06/18/26 138 1.38 1.47 1.56 1.40 1,063 104 10.22 79.45% -0.15 01/30/26
FSLR 225.52 Call 250.00 02/06/26 6 0.75 0.93 1.11 0.93 1,104 108 10.22 62.95% 0.11 01/30/26
GOOGL 338.00 Put 340.00 02/02/26 2 3.65 3.75 3.85 3.89 1,909 187 10.21 26.62% -0.611 01/30/26
COIN 194.74 Call 190.00 02/20/26 20 15.00 15.15 15.30 15.00 1,375 135 10.19 68.46% 0.597 01/30/26
RIVN 14.75 Call 19.50 02/20/26 20 0.16 0.21 0.25 0.18 1,502 148 10.15 93.42% 0.123 01/30/26
ARX.TO 25.27 Call 26.50 02/20/26 21 0.30 0.34 0.38 0.38 3,000 297 10.10 34.89% 0.297 01/30/26
DOW 27.55 Put 15.00 01/21/28 720 1.00 1.29 1.58 1.12 3,701 367 10.08 44.97% -0.099 01/30/26
COIN 194.74 Put 340.00 02/20/26 20 142.70 145.23 147.75 144.65 2,530 251 10.08 0.00% 0 01/30/26
MRNA 44.07 Call 45.50 02/06/26 6 1.06 1.33 1.60 1.26 11,173 1,112 10.05 82.08% 0.403 01/30/26
UNH 286.93 Put 360.00 02/20/26 20 72.05 73.57 75.10 72.05 1,405 140 10.04 54.86% -0.957 01/30/26
BILL 43.17 Call 50.00 02/06/26 6 1.15 1.38 1.60 1.38 1,432 143 10.01 162.86% 0.276 01/30/26
IREN 53.74 Put 30.00 02/06/26 6 0.29 0.31 0.33 0.34 19,586 1,960 9.99 279.67% -0.035 01/30/26
WES 41.46 Call 35.00 01/21/28 720 6.20 6.65 7.10 6.55 1,187 119 9.97 18.37% 0.872 01/30/26
MSTR 149.71 Put 300.00 02/20/26 20 149.35 150.27 151.20 151.90 3,300 332 9.94 0.00% 0 01/30/26
T 26.21 Call 26.50 02/06/26 6 0.16 0.18 0.19 0.17 2,407 243 9.91 21.76% 0.351 01/30/26
GSIT 7.22 Call 17.50 06/18/26 138 0.50 0.68 0.85 0.68 1,034 105 9.85 136.21% 0.267 01/30/26
TSLA 430.41 Call 460.00 02/04/26 4 0.92 0.94 0.95 0.93 3,681 374 9.84 47.29% 0.095 01/30/26
TSLA 430.41 Call 432.50 02/04/26 4 7.05 7.13 7.20 7.12 2,005 204 9.83 44.65% 0.471 01/30/26
ORCL 164.58 Put 240.00 02/20/26 20 74.40 75.68 76.95 74.55 2,420 247 9.80 84.91% -0.968 01/30/26
KMI 30.49 Call 26.00 02/20/26 20 4.25 4.48 4.70 4.25 1,331 136 9.79 0.00% 0 01/30/26
UNH 286.93 Put 345.00 02/06/26 6 55.20 58.28 61.35 58.10 6,602 677 9.75 58.74% -0.993 01/30/26
EVLV 6.19 Call 6.00 02/20/26 20 0.50 0.55 0.60 0.55 1,794 184 9.75 77.80% 0.608 01/30/26
TSLA 430.41 Put 425.00 02/09/26 9 8.45 8.55 8.65 8.66 3,653 375 9.74 41.79% -0.406 01/30/26
ABT 109.30 Put 130.00 02/20/26 20 18.95 20.83 22.70 21.10 8,330 855 9.74 51.34% -0.918 01/30/26
BIDU 153.18 Put 140.00 02/13/26 13 0.92 1.14 1.36 1.21 1,012 104 9.73 49.77% -0.155 01/30/26
TSLA 430.41 Call 445.00 02/04/26 4 2.95 3.00 3.05 2.91 3,794 392 9.68 45.36% 0.251 01/30/26
AAPL 259.48 Call 262.50 02/04/26 4 1.55 1.68 1.81 1.85 3,719 384 9.68 26.73% 0.349 01/30/26
BULL 7.03 Call 7.00 02/06/26 6 0.23 0.25 0.26 0.23 2,630 273 9.63 59.25% 0.541 01/30/26
WOLF 15.66 Put 12.50 02/20/26 20 0.28 0.62 0.96 0.62 1,833 191 9.60 136.32% -0.192 01/30/26
KR 62.85 Call 63.00 02/06/26 6 0.71 0.85 0.99 0.84 5,370 560 9.59 28.16% 0.483 01/30/26
IREN 53.74 Put 49.00 02/06/26 6 2.43 2.61 2.78 2.65 10,984 1,148 9.57 177.52% -0.301 01/30/26
ZIM 22.03 Put 17.00 01/21/28 720 1.23 1.74 2.26 1.43 1,107 116 9.54 34.25% -0.193 01/30/26
TSLA 430.41 Call 447.50 02/06/26 6 4.10 4.15 4.20 4.10 5,783 606 9.54 46.45% 0.27 01/30/26
RGTI 18.17 Call 25.00 02/13/26 13 0.10 0.14 0.17 0.12 7,664 803 9.54 109.94% 0.077 01/30/26
TSLA 430.41 Call 427.50 02/02/26 2 6.60 6.70 6.80 6.50 7,599 800 9.50 39.97% 0.599 01/30/26
GOOGL 338.00 Put 340.00 02/06/26 6 11.20 11.43 11.65 11.31 3,810 406 9.38 59.82% -0.513 01/30/26