Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 358.97 Call 380.00 09/16/26 2 0.37 0.38 0.38 0.37 10,935 1,293 8.46 50.10% 0.065 09/14/26
AMD 493.41 Put 470.00 09/16/26 2 1.28 1.35 1.41 1.34 1,688 200 8.44 58.34% -0.125 09/14/26
OPCH 23.99 Call 25.00 09/18/26 4 0.05 0.20 0.35 0.20 1,646 197 8.36 55.23% 0.249 09/14/26
DELL 534.28 Call 535.00 09/18/26 4 14.55 15.25 15.95 15.30 1,001 120 8.34 69.52% 0.509 09/14/26
AVGO 344.72 Call 345.00 09/16/26 2 3.75 3.98 4.20 3.92 929 112 8.29 40.14% 0.497 09/14/26
AMD 493.41 Put 485.00 09/16/26 2 4.25 4.48 4.70 4.65 1,281 155 8.26 55.51% -0.329 09/14/26
S 22.61 Call 24.00 09/18/26 4 0.10 0.20 0.30 0.15 894 109 8.20 69.72% 0.219 09/14/26
TSLA 358.97 Call 382.50 09/16/26 2 0.27 0.28 0.28 0.27 4,468 546 8.18 51.15% 0.049 09/14/26
MS 206.58 Put 202.50 09/18/26 4 1.25 1.52 1.78 1.41 2,784 341 8.16 36.94% -0.295 09/14/26
MU 924.03 Call 1,005.00 09/16/26 2 0.64 0.70 0.75 0.68 1,264 157 8.05 63.83% 0.04 09/14/26
BRK.B 514.95 Call 520.00 10/09/26 25 5.40 5.85 6.30 6.05 1,277 159 8.03 14.05% 0.429 09/14/26
TER 329.20 Call 380.00 09/18/26 4 0.20 0.55 0.90 0.57 1,073 134 8.01 80.58% 0.049 09/14/26
OPEN 2.79 Call 8.00 02/19/27 158 0.06 0.10 0.13 0.11 5,774 724 7.98 106.12% 0.128 09/14/26
RKT 13.44 Call 14.00 10/16/26 32 0.65 0.66 0.67 0.65 39,641 5,007 7.92 55.31% 0.441 09/14/26
COIN 191.45 Put 187.50 09/18/26 4 5.00 5.10 5.20 5.15 2,200 279 7.89 87.55% -0.391 09/14/26
C 136.18 Call 138.00 09/25/26 11 1.90 2.20 2.49 2.20 1,170 149 7.85 31.47% 0.418 09/14/26
TSLA 358.97 Put 370.00 09/16/26 2 12.15 12.28 12.40 12.35 5,636 720 7.83 46.29% -0.806 09/14/26
AMD 493.41 Put 460.00 09/16/26 2 0.55 0.58 0.60 0.56 1,982 254 7.80 61.52% -0.059 09/14/26
META 665.60 Put 655.00 09/16/26 2 4.00 4.18 4.35 4.03 1,517 195 7.78 43.47% -0.302 09/14/26
MU 924.03 Call 925.00 09/18/26 4 21.95 22.13 22.30 21.80 2,224 288 7.72 58.11% 0.508 09/14/26
C 136.18 Call 136.00 09/18/26 4 1.97 2.16 2.35 2.13 3,794 492 7.71 36.16% 0.524 09/14/26
APLD 24.58 Call 24.50 09/18/26 4 0.85 0.91 0.96 0.92 1,518 197 7.71 83.90% 0.534 09/14/26
AMZN 253.54 Put 260.00 09/16/26 2 6.75 7.10 7.45 6.84 6,351 824 7.71 36.83% -0.818 09/14/26
TSLA 358.97 Call 377.50 09/16/26 2 0.50 0.51 0.51 0.50 5,193 674 7.70 48.90% 0.086 09/14/26
NVDA 210.96 Put 190.00 10/30/26 46 2.90 2.95 3.00 2.94 1,001 130 7.70 36.68% -0.185 09/14/26
TSLA 358.97 Call 370.00 09/16/26 2 1.35 1.36 1.37 1.35 25,042 3,283 7.63 47.01% 0.199 09/14/26
VST 140.73 Put 136.00 09/18/26 4 0.97 1.08 1.18 1.12 791 104 7.61 49.28% -0.244 09/14/26
EMR 148.30 Call 200.00 06/17/27 276 2.65 3.38 4.10 3.35 1,065 140 7.61 30.65% 0.177 09/14/26
CRWD 235.38 Call 257.50 09/18/26 4 1.00 1.06 1.11 1.08 1,514 199 7.61 71.71% 0.124 09/14/26
HPE 55.41 Put 53.00 09/18/26 4 0.50 0.65 0.79 0.57 934 123 7.59 69.30% -0.257 09/14/26
LMND 50.03 Call 53.00 09/18/26 4 0.25 0.30 0.35 0.30 1,438 190 7.57 58.74% 0.184 09/14/26
SLS 11.73 Put 11.50 10/02/26 18 1.25 1.48 1.70 1.39 1,197 159 7.53 155.81% -0.408 09/14/26
MRK 144.85 Call 80.00 09/18/26 4 63.80 64.57 65.35 64.82 1,340 178 7.53 194.81% 0.999 09/14/26
SES 0.6137 Call 3.5000 01/21/28 494 0.0500 0.1000 0.1500 0.1000 802 107 7.50 122.62% 0.32 09/14/26
AMZN 253.54 Put 250.00 09/16/26 2 1.05 1.11 1.17 1.13 6,279 838 7.49 33.70% -0.28 09/14/26
MU 924.03 Put 925.00 09/16/26 2 15.40 15.75 16.10 16.03 2,129 285 7.47 56.20% -0.5 09/14/26
IREN 43.17 Put 25.00 03/19/27 186 2.08 2.23 2.37 2.20 2,504 335 7.47 91.81% -0.117 09/14/26
MRK 144.85 Call 90.00 09/18/26 4 53.80 54.65 55.50 54.95 5,854 785 7.46 201.44% 0.991 09/14/26
DELL 534.28 Put 525.00 09/18/26 4 10.15 10.58 11.00 10.15 1,784 239 7.46 67.03% -0.386 09/14/26
TSLA 358.97 Put 347.50 09/16/26 2 1.05 1.06 1.07 1.06 3,692 496 7.44 45.66% -0.163 09/14/26
MO 70.61 Call 60.00 09/18/26 4 10.30 10.58 10.85 10.60 2,202 296 7.44 68.83% 0.991 09/14/26
AMD 493.41 Call 515.00 09/16/26 2 1.56 1.62 1.68 1.68 2,246 302 7.44 55.67% 0.155 09/14/26
SHOP 133.89 Put 126.00 09/18/26 4 0.60 0.68 0.76 0.65 820 111 7.39 58.95% -0.154 09/14/26
JXN 138.78 Call 115.00 09/18/26 4 23.20 24.10 25.00 25.20 1,444 196 7.37 110.07% 0.954 09/14/26
GOOGL 349.39 Put 340.00 09/16/26 2 0.63 0.67 0.70 0.62 2,782 380 7.32 35.00% -0.142 09/14/26
CLF 11.65 Put 12.00 10/02/26 18 0.55 0.70 0.85 0.80 3,044 416 7.32 48.87% -0.584 09/14/26
AMZN 253.54 Call 260.00 09/16/26 2 0.52 0.54 0.55 0.51 14,069 1,927 7.30 33.74% 0.162 09/14/26
BAC 59.47 Put 59.00 09/18/26 4 0.48 0.50 0.51 0.52 15,983 2,195 7.28 28.68% -0.388 09/14/26
UNIT 9.72 Call 11.00 10/16/26 32 0.15 0.20 0.25 0.21 2,071 286 7.24 53.68% 0.238 09/14/26
NVDA 210.96 Put 210.00 09/16/26 2 1.94 1.96 1.97 1.97 28,882 4,020 7.18 38.92% -0.429 09/14/26