Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KO 71.91 Put 66.00 05/02/25 6 0.10 0.12 0.14 0.11 3,310 436 7.59 44.21% -0.061 04/25/25
NVDA 111.01 Call 111.00 05/02/25 6 2.91 2.93 2.95 2.93 61,495 8,139 7.56 50.85% 0.518 04/25/25
INTC 20.05 Put 20.00 05/09/25 13 0.77 0.79 0.81 0.76 5,919 789 7.50 54.50% -0.467 04/25/25
REXR 33.08 Call 40.00 12/19/25 237 0.90 1.03 1.15 1.00 792 106 7.47 29.83% 0.238 04/25/25
TSLA 284.95 Call 395.00 06/20/25 55 3.60 3.65 3.70 3.63 3,014 404 7.46 62.97% 0.118 04/25/25
NVDA 111.01 Put 107.00 05/02/25 6 1.35 1.37 1.39 1.38 24,498 3,290 7.45 53.60% -0.281 04/25/25
ENPH 46.83 Call 60.00 07/18/25 83 1.44 1.49 1.54 1.57 1,939 261 7.43 56.89% 0.229 04/25/25
AMD 96.64 Call 106.00 05/02/25 6 0.25 0.26 0.26 0.26 7,499 1,015 7.39 51.94% 0.09 04/25/25
OMEX 1.5100 Call 1.5000 05/02/25 6 0.3000 0.3200 0.3500 0.3000 5,969 809 7.38 386.56% 0.604 04/25/25
TSLA 284.95 Call 302.50 05/09/25 13 8.20 8.27 8.35 8.30 800 109 7.34 69.56% 0.353 04/25/25
COIN 209.64 Call 250.00 05/02/25 6 0.37 0.40 0.43 0.40 4,495 614 7.32 79.28% 0.047 04/25/25
TSLA 284.95 Call 290.00 05/02/25 6 8.80 8.85 8.90 8.84 35,893 4,920 7.30 75.51% 0.45 04/25/25
HUM 264.40 Call 340.00 05/16/25 20 1.85 2.53 3.20 2.04 801 112 7.15 77.05% 0.098 04/25/25
SBUX 83.81 Call 95.00 05/02/25 6 0.24 0.37 0.49 0.29 857 120 7.14 69.57% 0.087 04/25/25
BYND 2.54 Put 2.00 05/16/25 20 0.07 0.09 0.10 0.10 19,455 2,726 7.14 141.01% -0.185 04/25/25
NVDA 111.01 Call 114.00 05/02/25 6 1.63 1.65 1.66 1.65 75,239 10,569 7.12 49.97% 0.355 04/25/25
PRMB 32.52 Call 35.00 06/20/25 55 0.60 0.98 1.35 0.70 1,391 196 7.10 30.71% 0.302 04/25/25
MSTR 368.71 Put 292.50 05/02/25 6 1.36 1.44 1.51 1.50 1,354 191 7.09 120.98% -0.058 04/25/25
PINS 26.06 Call 27.00 05/02/25 6 0.39 0.41 0.43 0.40 1,829 258 7.09 57.15% 0.331 04/25/25
CVNA 237.15 Put 230.00 05/02/25 6 5.25 5.65 6.05 5.65 750 106 7.08 73.91% -0.353 04/25/25
BIDU 90.74 Call 101.00 05/02/25 6 0.14 0.15 0.16 0.15 713 101 7.06 52.02% 0.059 04/25/25
AAPL 209.28 Call 227.50 05/02/25 6 0.38 0.39 0.40 0.39 6,588 936 7.04 44.07% 0.075 04/25/25
NVAX 6.67 Put 6.00 05/02/25 6 0.14 0.15 0.16 0.16 2,706 385 7.03 127.53% -0.232 04/25/25
TSLA 284.95 Put 272.50 05/16/25 20 12.10 12.20 12.30 12.19 854 122 7.00 69.15% -0.356 04/25/25
NKE 57.62 Call 58.00 05/16/25 20 2.07 2.18 2.28 2.24 1,560 223 7.00 44.58% 0.498 04/25/25
XYZ 58.09 Call 55.00 05/02/25 6 4.90 4.98 5.05 4.92 1,904 272 7.00 107.62% 0.681 04/25/25
PRMB 32.52 Put 30.00 05/16/25 20 0.00 0.28 0.55 0.55 1,535 221 6.95 51.35% -0.228 04/25/25
AXP 264.81 Put 252.50 05/02/25 6 1.11 1.28 1.45 1.30 922 133 6.93 40.67% -0.172 04/25/25
SNAP 8.54 Put 6.50 05/16/25 20 0.18 0.19 0.20 0.19 1,067 156 6.84 122.33% -0.135 04/25/25
GOOG 163.85 Put 160.00 05/09/25 13 2.42 2.46 2.50 2.39 2,690 393 6.84 34.28% -0.338 04/25/25
WDC 40.78 Call 45.00 05/02/25 6 0.29 0.32 0.34 0.32 1,009 148 6.82 74.47% 0.162 04/25/25
TSLA 284.95 Call 277.50 05/16/25 20 22.25 22.35 22.45 22.21 1,951 287 6.80 68.73% 0.603 04/25/25
TSLA 284.95 Call 297.50 05/02/25 6 6.05 6.10 6.15 6.15 5,111 753 6.79 75.66% 0.349 04/25/25
SMCI 36.47 Call 42.00 05/02/25 6 0.31 0.33 0.34 0.33 17,130 2,524 6.79 98.45% 0.147 04/25/25
PLTR 112.78 Call 155.00 05/09/25 13 0.89 0.93 0.97 0.92 874 129 6.78 114.99% 0.089 04/25/25
CAVA 90.80 Call 95.00 05/02/25 6 1.18 1.25 1.32 1.30 1,760 260 6.77 61.32% 0.299 04/25/25
APP 276.83 Call 280.00 06/20/25 55 40.50 41.60 42.70 41.70 3,352 495 6.77 99.21% 0.571 04/25/25
COIN 209.64 Call 212.50 05/02/25 6 5.70 5.88 6.05 6.00 1,120 166 6.75 67.43% 0.458 04/25/25
PRCH 5.91 Call 7.50 05/16/25 20 0.35 0.38 0.40 0.36 10,601 1,571 6.75 152.69% 0.315 04/25/25
PLTR 112.78 Call 119.00 05/02/25 6 1.99 2.04 2.08 2.03 2,414 358 6.74 74.97% 0.307 04/25/25
GRAB 4.78 Call 5.00 05/23/25 27 0.30 0.32 0.35 0.35 3,250 484 6.71 84.13% 0.473 04/25/25
COIN 209.64 Call 210.00 05/09/25 13 12.00 12.15 12.30 12.25 3,586 535 6.70 77.79% 0.529 04/25/25
GOOG 163.85 Put 165.00 05/09/25 13 4.45 4.50 4.55 4.55 803 120 6.69 32.78% -0.526 04/25/25
MSTR 368.71 Call 550.00 05/02/25 6 0.15 0.18 0.20 0.15 856 129 6.64 125.12% 0.008 04/25/25
SMMT 23.47 Call 35.00 05/16/25 20 0.45 0.73 1.00 0.50 1,659 250 6.64 139.36% 0.146 04/25/25
TSLA 284.95 Call 285.00 05/02/25 6 11.05 11.10 11.15 11.15 46,508 7,035 6.61 76.03% 0.522 04/25/25
PLTR 112.78 Call 125.00 05/09/25 13 4.70 4.78 4.85 4.77 13,995 2,125 6.59 107.73% 0.346 04/25/25
MSTR 368.71 Put 275.00 05/02/25 6 0.89 1.04 1.19 1.07 4,039 613 6.59 136.53% -0.039 04/25/25
SWTX 44.72 Put 40.00 06/20/25 55 0.55 0.90 1.25 1.20 8,368 1,278 6.55 46.90% -0.231 04/25/25
WOLF 3.27 Call 20.00 10/17/25 174 0.13 0.18 0.22 0.17 3,867 591 6.54 159.01% 0.14 04/25/25