Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 176.45 Put 300.00 12/19/25 6 122.85 123.65 124.45 122.30 3,444 327 10.53 178.84% -0.988 12/12/25
AVGO 359.93 Put 357.50 12/19/25 6 7.90 8.13 8.35 8.03 4,488 427 10.51 50.56% -0.443 12/12/25
FANG 156.68 Put 207.49 01/16/26 34 49.30 50.70 52.10 50.60 2,000 191 10.47 0.00% 0 12/12/25
AVGO 359.93 Call 355.00 12/19/25 6 11.80 12.15 12.50 11.80 1,806 174 10.38 49.31% 0.602 12/12/25
MIST 2.41 Put 1.50 12/19/25 6 0.15 0.18 0.20 0.20 9,711 948 10.24 558.86% -0.154 12/12/25
TTD 36.65 Put 110.00 01/16/26 34 72.15 73.73 75.30 72.15 5,710 558 10.23 202.74% -0.934 12/12/25
TSLA 458.96 Put 455.00 12/26/25 13 12.60 12.68 12.75 12.70 5,200 509 10.22 43.20% -0.436 12/12/25
TEN 23.47 Call 15.00 01/16/26 34 7.60 9.00 10.40 8.50 2,450 240 10.21 87.70% 0.971 12/12/25
MSFT 478.53 Put 520.00 12/19/25 6 40.45 41.65 42.85 41.65 16,288 1,601 10.17 35.83% -0.967 12/12/25
SCHW 96.65 Call 97.00 12/19/25 6 1.05 1.12 1.18 0.91 2,316 228 10.16 25.49% 0.468 12/12/25
APP 670.67 Call 700.00 12/26/25 13 13.40 14.15 14.90 14.40 2,167 214 10.13 50.79% 0.35 12/12/25
ABNB 128.39 Put 160.00 01/16/26 34 31.05 31.85 32.65 32.09 3,980 393 10.13 51.01% -0.916 12/12/25
TEN 23.47 Call 12.50 01/16/26 34 10.10 10.85 11.60 11.60 2,942 292 10.08 194.98% 0.909 12/12/25
BN 45.66 Call 60.00 04/17/26 125 0.00 0.23 0.45 0.15 1,258 125 10.06 26.48% 0.053 12/12/25
AVGO 359.93 Put 362.50 12/19/25 6 10.20 10.50 10.80 10.33 3,836 383 10.02 49.16% -0.53 12/12/25
PENN 14.28 Call 18.00 03/20/26 97 0.45 0.50 0.55 0.51 1,041 104 10.01 52.97% 0.25 12/12/25
M 24.15 Call 20.00 12/26/25 13 3.50 4.10 4.70 4.70 1,150 115 10.00 118.88% 0.829 12/12/25
COST 884.47 Put 1,060.00 01/16/26 34 172.00 175.45 178.90 181.48 1,090 109 10.00 0.00% 0 12/12/25
TSLA 458.96 Put 462.50 12/19/25 6 12.85 12.93 13.00 13.20 1,849 186 9.94 47.58% -0.535 12/12/25
COST 884.47 Put 830.00 12/26/25 13 0.84 0.99 1.14 0.94 1,012 102 9.92 22.14% -0.058 12/12/25
TEN 23.47 Call 20.00 01/16/26 34 2.20 3.20 4.20 2.70 2,450 248 9.88 0.00% 0 12/12/25
AVGO 359.93 Call 355.00 12/26/25 13 14.00 14.23 14.45 14.17 1,017 103 9.87 42.04% 0.59 12/12/25
AAPL 278.28 Call 390.00 05/15/26 153 0.33 0.36 0.38 0.35 2,053 208 9.87 24.06% 0.023 12/12/25
MTN 161.76 Call 175.00 01/16/26 34 1.35 1.80 2.25 1.65 1,041 106 9.82 30.24% 0.205 12/12/25
CRWV 78.59 Put 84.00 12/19/25 6 6.85 7.10 7.35 7.07 1,586 162 9.79 91.50% -0.693 12/12/25
LULU 204.97 Put 340.00 01/16/26 34 133.75 136.43 139.10 132.70 16,100 1,646 9.78 105.21% -0.927 12/12/25
TSLA 458.96 Put 460.00 12/19/25 6 11.50 11.55 11.60 11.67 34,844 3,578 9.74 47.48% -0.499 12/12/25
BA 204.38 Call 207.50 12/26/25 13 2.75 2.86 2.97 2.82 1,564 161 9.71 27.10% 0.393 12/12/25
UPS 100.92 Put 125.00 01/16/26 34 22.85 24.58 26.30 25.70 2,300 238 9.66 64.01% -0.839 12/12/25
TLRY 12.15 Call 14.00 12/19/25 6 0.99 1.09 1.19 1.09 1,977 205 9.64 281.40% 0.417 12/12/25
META 644.23 Call 380.00 12/19/25 6 261.45 263.75 266.05 265.30 4,200 437 9.61 198.40% 0.986 12/12/25
PCG 15.16 Call 15.50 12/19/25 6 0.02 0.09 0.16 0.11 9,055 945 9.58 30.66% 0.298 12/12/25
CI 274.70 Put 350.00 01/16/26 34 73.60 75.40 77.20 76.70 2,462 257 9.58 55.59% -0.913 12/12/25
CGC 1.7400 Call 2.0000 12/26/25 13 0.2500 0.2600 0.2600 0.2600 4,173 436 9.57 269.61% 0.493 12/12/25
DIS 111.60 Call 103.00 12/19/25 6 8.10 9.20 10.30 8.70 1,833 192 9.55 34.74% 0.966 12/12/25
MSFT 478.53 Put 515.00 12/19/25 6 35.55 36.85 38.15 36.52 11,581 1,214 9.54 28.87% -0.982 12/12/25
BP 35.26 Call 38.00 07/17/26 216 1.42 1.49 1.56 1.58 1,688 177 9.54 24.92% 0.359 12/12/25
LRCX 160.52 Call 167.50 12/19/25 6 1.59 1.81 2.02 1.75 3,805 400 9.51 51.96% 0.275 12/12/25
RDNT 73.94 Put 70.00 01/16/26 34 3.30 3.60 3.90 3.49 1,791 189 9.48 60.83% -0.343 12/12/25
FANG 156.68 Put 197.49 01/16/26 34 39.50 40.80 42.10 40.80 2,900 306 9.48 0.00% 0 12/12/25
META 644.23 Call 10.00 12/19/25 6 632.75 634.35 635.95 634.65 1,400 148 9.46 1,438.05% 0.999 12/12/25
RIVN 18.42 Put 18.00 12/26/25 13 0.69 0.72 0.75 0.72 3,486 369 9.45 67.51% -0.4 12/12/25
PCT 8.78 Call 9.50 12/19/25 6 0.10 0.18 0.25 0.15 1,103 117 9.43 88.32% 0.263 12/12/25
META 644.23 Call 235.00 12/19/25 6 406.35 408.68 411.00 409.95 2,800 298 9.40 341.47% 0.994 12/12/25
META 644.23 Call 240.00 12/19/25 6 401.40 403.73 406.05 404.50 2,800 298 9.40 285.43% 0.998 12/12/25
TGT 97.09 Put 140.00 01/16/26 34 41.50 42.58 43.65 42.29 6,430 685 9.39 0.00% 0 12/12/25
CMA 89.46 Call 82.50 12/19/25 6 5.60 6.75 7.90 7.90 1,840 196 9.39 75.50% 0.812 12/12/25
DIS 111.60 Call 105.00 12/19/25 6 6.00 6.33 6.65 6.60 44,276 4,740 9.34 0.00% 0 12/12/25
PFE 25.85 Call 28.00 01/23/26 41 0.15 0.22 0.28 0.21 3,439 371 9.27 25.81% 0.18 12/12/25
HPE 23.87 Put 23.00 12/26/25 13 0.29 0.31 0.33 0.30 3,022 327 9.24 36.76% -0.282 12/12/25