Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 109.32 Call 123.00 08/29/25 6 0.31 0.33 0.34 0.33 4,147 462 8.98 64.11% 0.083 08/22/25
BULL 15.41 Call 16.00 08/29/25 6 0.60 0.61 0.61 0.60 46,157 5,141 8.98 107.01% 0.421 08/22/25
OPEN 5.01 Put 4.00 09/05/25 13 0.48 0.51 0.53 0.50 8,392 938 8.95 275.64% -0.243 08/22/25
FLNC 7.54 Call 20.00 01/15/27 510 0.85 0.93 1.00 0.94 3,663 410 8.93 80.54% 0.312 08/22/25
MSTR 358.13 Put 345.00 08/29/25 6 4.80 4.90 5.00 4.86 9,520 1,075 8.86 56.61% -0.288 08/22/25
ABR 11.83 Call 12.00 09/05/25 13 0.00 0.10 0.20 0.19 1,105 125 8.84 30.66% 0.403 08/22/25
OPEN 5.01 Call 5.50 09/26/25 34 1.20 1.23 1.27 1.24 2,358 267 8.83 233.98% 0.592 08/22/25
LYFT 17.01 Call 18.00 08/29/25 6 0.18 0.19 0.20 0.18 1,503 171 8.79 59.44% 0.244 08/22/25
RIOT 13.22 Put 11.50 09/19/25 27 0.31 0.32 0.33 0.33 2,589 295 8.78 72.17% -0.205 08/22/25
AAPL 227.76 Put 255.00 09/19/25 27 26.95 27.35 27.75 27.19 1,020 117 8.72 31.56% -0.908 08/22/25
TDOC 7.68 Put 6.50 09/26/25 34 0.08 0.10 0.12 0.11 1,004 116 8.66 57.80% -0.146 08/22/25
MRNA 27.12 Put 29.00 08/29/25 6 2.04 2.08 2.11 2.05 2,638 306 8.62 55.27% -0.818 08/22/25
IOT 34.79 Call 33.00 09/19/25 27 4.00 4.15 4.30 4.08 914 106 8.62 82.95% 0.641 08/22/25
WDAY 221.27 Put 190.00 09/19/25 27 0.50 0.58 0.65 0.51 3,885 451 8.61 36.46% -0.053 08/22/25
GOOG 206.72 Call 212.50 09/05/25 13 2.65 3.03 3.40 2.88 1,817 211 8.61 32.76% 0.347 08/22/25
ZM 82.47 Call 87.00 08/29/25 6 0.27 0.31 0.34 0.33 1,014 118 8.59 39.51% 0.155 08/22/25
PGY 33.76 Put 33.00 09/19/25 27 2.40 2.50 2.60 2.46 1,030 120 8.58 79.41% -0.411 08/22/25
MSTR 358.13 Call 510.00 08/29/25 6 0.06 0.08 0.10 0.10 1,665 194 8.58 107.74% 0.007 08/22/25
TSLA 340.01 Call 337.50 08/29/25 6 9.40 9.45 9.50 9.45 22,704 2,651 8.56 46.20% 0.566 08/22/25
TSLA 340.01 Call 300.00 08/29/25 6 39.80 40.40 41.00 40.70 9,577 1,125 8.51 58.88% 0.956 08/22/25
TSLA 340.01 Call 362.50 08/29/25 6 1.87 1.89 1.90 1.89 4,281 503 8.51 49.75% 0.168 08/22/25
PDD 127.11 Put 110.00 02/20/26 181 5.20 5.35 5.50 5.05 902 106 8.51 38.56% -0.233 08/22/25
SWKS 77.29 Call 82.50 09/19/25 27 0.70 0.75 0.80 0.80 1,842 217 8.49 30.14% 0.227 08/22/25
KHC 28.06 Put 27.00 09/19/25 27 0.36 0.38 0.40 0.39 916 108 8.48 26.97% -0.29 08/22/25
ALK 59.50 Call 60.00 10/17/25 55 3.70 3.85 4.00 3.90 9,641 1,140 8.46 44.14% 0.52 08/22/25
B 26.20 Call 26.50 09/12/25 20 0.53 0.57 0.60 0.57 887 106 8.37 28.16% 0.453 08/22/25
TGT 99.24 Put 130.00 09/19/25 27 30.65 30.95 31.25 30.75 2,160 260 8.31 64.78% -0.925 08/22/25
NVDA 177.99 Call 187.50 09/19/25 27 4.85 4.90 4.95 4.89 12,049 1,452 8.30 43.60% 0.362 08/22/25
UBER 96.79 Put 96.00 08/29/25 6 1.21 1.23 1.25 1.25 1,000 121 8.26 33.28% -0.41 08/22/25
TER 115.30 Put 110.00 09/19/25 27 2.40 2.45 2.50 2.45 2,852 346 8.24 38.75% -0.301 08/22/25
MSTR 358.13 Put 285.00 09/12/25 20 3.05 3.33 3.60 3.18 3,947 479 8.24 80.33% -0.093 08/22/25
OPEN 5.01 Put 4.50 09/19/25 27 0.98 1.00 1.02 0.99 4,400 535 8.22 244.10% -0.309 08/22/25
CRDO 114.04 Call 118.00 08/29/25 6 2.60 2.78 2.95 2.15 2,655 324 8.19 75.00% 0.382 08/22/25
ROST 147.25 Put 146.00 08/29/25 6 1.10 1.23 1.35 1.27 940 115 8.17 24.75% -0.383 08/22/25
GOOGL 206.09 Put 182.50 08/29/25 6 0.12 0.13 0.13 0.13 6,035 740 8.16 49.66% -0.026 08/22/25
PG 158.67 Put 180.00 09/19/25 27 21.15 21.30 21.45 21.50 4,870 600 8.12 27.77% -0.955 08/22/25
SJM 113.20 Put 115.00 10/17/25 55 4.20 4.65 5.10 4.40 1,500 185 8.11 19.84% -0.56 08/22/25
GOOG 206.72 Put 205.00 08/29/25 6 3.05 3.10 3.15 3.13 3,829 473 8.10 37.83% -0.418 08/22/25
FCEL 4.20 Call 4.50 08/29/25 6 0.12 0.13 0.14 0.13 3,699 458 8.08 112.99% 0.345 08/22/25
HUT 23.37 Call 27.00 10/17/25 55 1.78 1.84 1.89 1.72 1,887 234 8.06 84.78% 0.4 08/22/25
META 754.79 Put 747.50 09/05/25 13 10.70 10.95 11.20 10.70 942 117 8.05 25.57% -0.402 08/22/25
KEY 18.98 Call 19.00 09/05/25 13 0.26 0.27 0.28 0.28 1,231 153 8.05 20.28% 0.496 08/22/25
NIO 6.34 Call 7.50 09/26/25 34 0.33 0.35 0.36 0.34 1,116 139 8.03 93.01% 0.332 08/22/25
ARM 137.92 Call 155.00 08/29/25 6 0.21 0.24 0.27 0.26 3,258 408 7.99 57.21% 0.061 08/22/25
MNSO 26.63 Put 25.00 09/19/25 27 0.80 0.83 0.85 0.85 797 100 7.97 54.67% -0.308 08/22/25
VKTX 26.00 Call 27.50 08/29/25 6 0.45 0.55 0.65 0.46 977 123 7.94 75.82% 0.301 08/22/25
TEM 80.52 Call 82.00 08/29/25 6 2.70 2.80 2.90 2.71 1,114 141 7.90 81.23% 0.454 08/22/25
GOOGL 206.09 Put 207.50 08/29/25 6 4.60 4.65 4.70 4.71 3,161 401 7.88 37.54% -0.543 08/22/25
NKE 78.38 Call 80.00 09/12/25 20 1.21 1.24 1.27 1.36 1,681 215 7.82 25.79% 0.386 08/22/25
ASTS 47.07 Call 47.00 09/05/25 13 2.72 2.77 2.81 2.78 1,414 182 7.77 76.61% 0.537 08/22/25