Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,231 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 596.41 Call 610.00 06/17/26 1 0.93 0.99 1.04 1.08 15,523 2,250 6.90 41.21% 0.149 14:03 ET
GEO 28.42 Call 29.00 07/17/26 31 1.30 1.40 1.50 1.50 5,348 782 6.84 50.23% 0.474 13:59 ET
NFLX 77.95 Call 84.00 07/24/26 38 2.17 2.20 2.22 2.18 770 113 6.81 43.17% 0.331 13:42 ET
TSLA 405.09 Put 402.50 06/18/26 2 4.70 4.75 4.80 4.75 7,217 1,060 6.81 50.00% -0.424 14:04 ET
TSLA 405.09 Call 427.50 06/17/26 1 0.20 0.21 0.21 0.21 7,247 1,071 6.77 58.71% 0.041 14:03 ET
MSFT 391.43 Call 397.50 06/17/26 1 0.95 0.99 1.03 1.00 4,314 639 6.75 38.44% 0.221 13:58 ET
SATS 121.01 Call 125.00 07/24/26 38 9.40 9.90 10.40 9.83 3,107 462 6.73 73.36% 0.499 13:56 ET
CIFR 27.18 Call 27.50 06/18/26 2 0.76 0.83 0.89 0.89 8,387 1,246 6.73 119.26% 0.47 14:04 ET
GOOGL 371.10 Call 375.00 06/17/26 1 1.09 1.11 1.13 1.10 19,110 2,847 6.71 34.63% 0.272 14:04 ET
UEC 11.78 Call 15.00 07/24/26 38 0.30 0.33 0.37 0.35 1,012 152 6.66 80.63% 0.216 11:29 ET
CRWV 119.08 Put 85.00 07/31/26 45 2.07 2.43 2.79 2.50 1,137 172 6.61 92.36% -0.112 12:19 ET
RDW 13.93 Call 39.00 01/15/27 213 1.20 1.33 1.45 1.35 2,746 417 6.59 119.11% 0.257 13:55 ET
GME 21.23 Call 32.00 07/31/26 45 0.17 0.29 0.40 0.25 1,336 203 6.58 84.71% 0.106 12:23 ET
AME 233.04 Put 220.00 07/17/26 31 2.40 2.63 2.85 2.50 2,000 305 6.56 28.71% -0.224 13:06 ET
MARA 14.95 Put 14.00 07/02/26 16 0.55 0.61 0.67 0.61 4,190 641 6.54 85.08% -0.32 14:02 ET
INTC 120.61 Put 105.00 06/26/26 10 1.66 1.71 1.76 1.73 7,688 1,178 6.53 92.71% -0.163 14:02 ET
INTC 120.61 Put 96.00 06/26/26 10 0.71 0.75 0.79 0.74 3,290 510 6.45 102.58% -0.076 13:56 ET
META 596.41 Call 617.50 06/17/26 1 0.35 0.39 0.42 0.37 2,448 380 6.44 43.70% 0.065 13:51 ET
TSLA 405.09 Call 390.00 06/22/26 6 17.65 17.98 18.30 18.00 1,781 277 6.43 40.23% 0.78 14:03 ET
BABA 109.96 Call 115.00 08/21/26 66 5.75 5.85 5.95 5.85 3,073 480 6.40 42.51% 0.438 13:55 ET
TSLA 405.09 Put 387.50 06/22/26 6 1.93 1.96 1.99 1.96 1,353 212 6.38 38.67% -0.177 13:51 ET
META 596.41 Put 600.00 06/17/26 1 6.55 6.88 7.20 7.45 2,819 443 6.36 38.62% -0.616 13:34 ET
MSFT 391.43 Call 400.00 06/17/26 1 0.59 0.61 0.62 0.60 13,114 2,062 6.36 39.49% 0.147 14:03 ET
BE 290.43 Call 330.00 08/21/26 66 41.70 42.83 43.95 42.72 1,418 224 6.33 115.12% 0.499 13:56 ET
USB 58.64 Put 57.50 08/21/26 66 2.05 2.14 2.23 2.07 879 139 6.32 27.10% -0.41 12:14 ET
COIN 171.84 Put 152.50 06/26/26 10 1.30 1.41 1.51 1.65 4,800 760 6.32 69.43% -0.134 13:45 ET
RKT 14.19 Call 14.00 06/26/26 10 0.70 0.74 0.78 0.75 5,095 809 6.30 68.38% 0.572 14:02 ET
META 596.41 Put 590.00 06/17/26 1 2.30 2.40 2.50 2.33 7,583 1,218 6.23 39.85% -0.301 14:03 ET
RIOT 28.04 Put 21.00 07/10/26 24 0.20 0.27 0.33 0.25 776 125 6.21 89.17% -0.082 11:22 ET
NVO 43.76 Put 40.00 07/02/26 16 0.18 0.22 0.25 0.21 1,202 195 6.16 37.48% -0.122 12:14 ET
NVDA 209.69 Call 207.50 06/22/26 6 4.30 4.35 4.40 4.30 3,177 516 6.16 29.32% 0.618 14:03 ET
SCCO 195.51 Call 200.00 09/18/26 94 18.20 19.55 20.90 19.10 804 131 6.14 53.79% 0.525 10:32 ET
TWLO 192.56 Call 230.00 08/21/26 66 9.90 10.50 11.10 10.80 1,563 255 6.13 68.50% 0.33 12:29 ET
MU 1,050.25 Put 1,035.00 06/18/26 2 27.35 27.63 27.90 27.55 1,764 289 6.10 112.56% -0.415 14:03 ET
NFLX 77.95 Call 80.00 07/10/26 24 1.74 1.76 1.78 1.76 2,120 348 6.09 31.98% 0.403 14:04 ET
NVTS 22.34 Put 16.00 12/18/26 185 3.40 3.47 3.55 3.59 2,656 437 6.08 119.73% -0.202 12:10 ET
EOSE 7.03 Call 6.00 11/20/26 157 2.60 2.69 2.77 2.65 5,249 864 6.08 126.19% 0.734 13:57 ET
NVDA 209.69 Call 207.50 06/17/26 1 2.94 2.97 2.99 3.00 20,489 3,378 6.07 39.36% 0.691 14:03 ET
DLO 12.65 Call 13.00 11/20/26 157 1.60 1.68 1.75 1.65 800 132 6.06 57.48% 0.529 12:48 ET
TSLA 405.09 Put 407.50 06/26/26 10 12.00 12.08 12.15 12.07 1,187 196 6.06 40.97% -0.518 14:02 ET
TEM 52.17 Call 58.00 06/26/26 10 0.80 0.88 0.95 0.92 1,429 238 6.00 79.77% 0.232 12:45 ET
DELL 411.93 Put 377.50 06/18/26 2 1.33 1.48 1.63 1.58 707 118 5.99 95.25% -0.104 13:39 ET
ASTS 83.10 Call 83.00 06/18/26 2 3.55 3.70 3.85 3.90 867 145 5.98 147.71% 0.529 14:03 ET
TSLA 405.09 Put 392.50 06/22/26 6 2.91 2.95 2.98 2.96 710 119 5.97 37.75% -0.247 14:01 ET
EVH 4.78 Put 5.00 07/17/26 31 0.45 0.53 0.60 0.57 2,393 401 5.97 72.50% -0.541 13:44 ET
AAPL 299.53 Call 305.00 06/17/26 1 0.16 0.17 0.17 0.16 32,366 5,466 5.92 25.73% 0.089 14:04 ET
HUN 13.32 Call 14.00 11/20/26 157 1.40 1.72 2.05 1.56 700 119 5.88 57.29% 0.523 11:19 ET
BABA 109.96 Call 135.00 12/18/26 185 6.20 6.40 6.60 6.28 4,752 817 5.82 46.07% 0.32 13:22 ET
QXO 17.40 Call 19.00 06/26/26 10 0.15 0.18 0.20 0.18 1,202 208 5.78 58.35% 0.196 14:02 ET
AER 143.56 Put 135.00 07/17/26 31 1.30 1.70 2.10 2.10 802 139 5.77 30.33% -0.223 13:06 ET