Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 200.75 Call 207.50 08/14/26 13 3.20 3.28 3.35 3.55 1,724 1,362 1.27 38.93% 0.345 07/31/26
MSFT 464.72 Call 475.00 08/07/26 6 4.10 4.30 4.50 4.31 2,405 1,893 1.27 34.91% 0.324 07/31/26
SPCX 108.37 Put 99.00 08/21/26 20 7.40 7.50 7.60 7.53 515 409 1.26 120.98% -0.32 07/31/26
NVO 47.08 Call 49.00 08/07/26 6 0.82 0.88 0.94 0.83 781 621 1.26 68.27% 0.337 07/31/26
VZ 46.81 Call 46.50 08/07/26 6 0.82 0.89 0.95 0.88 832 661 1.26 30.53% 0.572 07/31/26
ORCL 129.87 Call 138.00 08/07/26 6 1.67 1.76 1.85 1.74 1,032 816 1.26 69.35% 0.263 07/31/26
PLTR 123.06 Put 100.00 08/14/26 13 0.81 0.85 0.88 0.83 1,057 841 1.26 86.07% -0.086 07/31/26
BE 205.81 Put 135.00 08/21/26 20 2.20 2.65 3.10 2.55 1,162 921 1.26 142.18% -0.075 07/31/26
BABA 122.25 Call 118.00 08/07/26 6 5.25 5.55 5.85 5.55 1,454 1,158 1.26 48.01% 0.728 07/31/26
IONQ 36.44 Call 40.00 08/07/26 6 1.17 1.23 1.30 1.25 1,461 1,162 1.26 135.05% 0.327 07/31/26
AAPL 308.91 Put 315.00 08/03/26 2 6.75 7.33 7.90 6.40 1,665 1,324 1.26 38.06% -0.75 07/31/26
NBIS 190.41 Call 210.00 08/07/26 6 6.40 6.63 6.85 6.70 1,717 1,364 1.26 139.98% 0.325 07/31/26
BABA 122.25 Call 130.00 08/07/26 6 0.53 0.61 0.69 0.65 4,021 3,191 1.26 47.01% 0.161 07/31/26
RKLB 64.95 Call 100.00 08/21/26 20 0.43 0.44 0.44 0.43 6,271 4,968 1.26 111.47% 0.065 07/31/26
ORCL 129.87 Call 130.00 08/07/26 6 4.35 4.50 4.65 4.61 6,810 5,404 1.26 68.40% 0.514 07/31/26
META 556.71 Put 540.00 08/07/26 6 5.25 5.50 5.75 5.45 704 562 1.25 43.33% -0.279 07/31/26
APLD 27.39 Call 28.00 08/07/26 6 1.28 1.37 1.46 1.36 736 589 1.25 116.61% 0.473 07/31/26
AMZN 271.58 Put 225.00 08/14/26 13 0.21 0.22 0.24 0.18 898 718 1.25 51.18% -0.022 07/31/26
NKE 41.71 Call 43.00 08/07/26 6 0.30 0.34 0.38 0.37 945 757 1.25 38.37% 0.276 07/31/26
AAPL 308.91 Put 295.00 08/14/26 13 1.83 2.16 2.48 2.09 1,024 819 1.25 31.34% -0.204 07/31/26
NVDA 200.75 Put 175.00 08/05/26 4 0.09 0.10 0.11 0.10 1,065 853 1.25 64.79% -0.02 07/31/26
TSLA 311.21 Call 315.00 09/18/26 48 19.30 19.43 19.55 19.53 1,281 1,021 1.25 45.50% 0.515 07/31/26
TSLA 311.21 Call 340.00 08/14/26 13 2.74 2.77 2.79 2.77 1,343 1,071 1.25 48.86% 0.184 07/31/26
TSLA 311.21 Put 275.00 08/14/26 13 1.16 1.18 1.20 1.13 1,410 1,125 1.25 49.85% -0.085 07/31/26
UBER 70.36 Call 75.00 03/19/27 230 7.75 8.03 8.30 7.85 1,442 1,150 1.25 41.33% 0.518 07/31/26
TSLA 311.21 Put 290.00 08/28/26 27 6.60 6.68 6.75 6.45 1,682 1,345 1.25 46.65% -0.262 07/31/26
SOFI 16.31 Call 16.50 08/14/26 13 0.53 0.55 0.56 0.55 2,446 1,962 1.25 50.72% 0.476 07/31/26
RIVN 15.22 Call 17.00 08/28/26 27 0.43 0.46 0.50 0.50 508 411 1.24 64.66% 0.3 07/31/26
GOOGL 356.13 Call 385.00 08/07/26 6 0.42 0.44 0.47 0.46 703 568 1.24 38.26% 0.06 07/31/26
AMD 476.15 Put 430.00 08/07/26 6 8.95 9.27 9.60 9.10 741 600 1.24 113.23% -0.218 07/31/26
NBIS 190.41 Put 185.00 08/07/26 6 10.95 11.33 11.70 11.34 875 708 1.24 145.10% -0.401 07/31/26
PAA 24.57 Call 25.00 02/19/27 202 1.15 1.17 1.20 1.20 993 799 1.24 20.92% 0.45 07/31/26
AAPL 308.91 Put 315.00 11/20/26 111 19.75 20.23 20.70 19.85 1,087 879 1.24 27.13% -0.504 07/31/26
AMZN 271.58 Call 290.00 08/28/26 27 3.20 3.40 3.60 3.43 2,123 1,715 1.24 32.22% 0.25 07/31/26
MSFT 464.72 Put 460.00 08/21/26 20 10.80 11.20 11.60 11.18 2,663 2,155 1.24 31.79% -0.424 07/31/26
NVDA 200.75 Call 197.50 08/21/26 20 9.35 9.43 9.50 9.35 3,334 2,691 1.24 40.37% 0.594 07/31/26