Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 167.76 Call 167.50 09/19/25 27 8.10 8.15 8.20 8.17 997 765 1.30 42.79% 0.539 08/22/25
NVDA 177.99 Put 167.50 09/05/25 13 2.97 2.99 3.00 3.03 1,144 882 1.30 54.63% -0.257 08/22/25
BMNR 53.49 Call 58.00 08/29/25 6 2.15 2.22 2.30 2.21 1,210 931 1.30 142.69% 0.364 08/22/25
BBAI 5.50 Call 5.50 09/05/25 13 0.35 0.38 0.40 0.35 1,430 1,097 1.30 83.65% 0.535 08/22/25
AAPL 227.76 Put 235.00 08/29/25 6 7.70 7.83 7.95 7.75 3,855 2,973 1.30 24.41% -0.838 08/22/25
OPEN 5.01 Call 8.00 09/19/25 27 0.69 0.70 0.70 0.70 6,952 5,356 1.30 267.14% 0.391 08/22/25
AMD 167.76 Call 170.00 09/05/25 13 4.45 4.50 4.55 4.52 5,838 4,520 1.29 42.93% 0.459 08/22/25
SOFI 25.02 Put 23.00 08/29/25 6 0.16 0.17 0.17 0.16 6,260 4,837 1.29 64.89% -0.144 08/22/25
HOOD 109.32 Call 111.00 08/29/25 6 2.60 2.65 2.70 2.65 6,611 5,139 1.29 60.21% 0.441 08/22/25
PDD 127.11 Put 120.00 08/29/25 6 1.97 1.98 1.98 1.97 7,377 5,718 1.29 74.74% -0.256 08/22/25
AMZN 228.84 Call 240.00 08/29/25 6 0.23 0.24 0.24 0.25 9,450 7,333 1.29 24.90% 0.073 08/22/25
SOFI 25.02 Call 26.00 09/05/25 13 0.69 0.71 0.72 0.69 10,816 8,402 1.29 57.17% 0.387 08/22/25
AMD 167.76 Put 160.00 08/29/25 6 1.36 1.37 1.38 1.37 10,907 8,460 1.29 49.85% -0.217 08/22/25
HOOD 109.32 Call 125.00 08/29/25 6 0.22 0.25 0.27 0.24 11,152 8,634 1.29 65.80% 0.062 08/22/25
AZ 9.26 Call 11.00 09/19/25 27 0.10 0.20 0.30 0.20 500 388 1.29 70.47% 0.216 08/22/25
DIS 118.86 Put 120.00 08/29/25 6 1.84 1.90 1.95 1.89 501 389 1.29 20.76% -0.631 08/22/25
LULU 207.59 Call 202.50 08/29/25 6 7.10 7.32 7.55 7.35 504 392 1.29 40.33% 0.698 08/22/25
BMNR 53.49 Put 52.00 09/05/25 13 4.30 4.40 4.50 4.40 546 424 1.29 129.93% -0.404 08/22/25
MSTR 358.13 Call 900.00 03/20/26 209 8.65 9.00 9.35 9.20 928 721 1.29 78.46% 0.112 08/22/25
TIGR 12.71 Put 13.00 10/17/25 55 1.60 1.65 1.69 1.52 970 754 1.29 77.62% -0.464 08/22/25
JPM 296.24 Put 285.00 08/29/25 6 0.44 0.45 0.46 0.46 993 767 1.29 24.38% -0.103 08/22/25
CSCO 67.32 Call 68.00 09/05/25 13 0.62 0.64 0.66 0.62 1,210 941 1.29 17.72% 0.396 08/22/25
F 11.74 Put 11.50 09/05/25 13 0.11 0.12 0.13 0.12 1,218 943 1.29 25.00% -0.323 08/22/25
CRWV 93.99 Call 110.00 09/05/25 13 0.94 1.03 1.12 1.05 1,472 1,137 1.29 76.55% 0.157 08/22/25
INTC 24.80 Call 27.00 09/05/25 13 0.49 0.50 0.51 0.50 2,637 2,042 1.29 67.37% 0.275 08/22/25
SOUN 12.56 Call 13.50 08/29/25 6 0.21 0.22 0.23 0.22 2,962 2,296 1.29 85.35% 0.275 08/22/25
MSTR 358.13 Call 445.00 08/29/25 6 0.33 0.38 0.42 0.43 524 409 1.28 84.71% 0.026 08/22/25
HOOD 109.32 Call 102.00 09/05/25 13 9.75 9.88 10.00 9.65 578 453 1.28 67.02% 0.734 08/22/25
TSLA 340.01 Put 322.50 09/05/25 13 4.35 4.38 4.40 4.40 624 487 1.28 44.78% -0.247 08/22/25
TGT 99.24 Call 98.00 08/29/25 6 2.21 2.26 2.31 2.23 690 540 1.28 30.41% 0.633 08/22/25
UBER 96.79 Put 92.00 08/29/25 6 0.25 0.27 0.28 0.27 691 540 1.28 35.19% -0.123 08/22/25
CLF 10.44 Call 11.50 09/05/25 13 0.13 0.15 0.16 0.14 715 558 1.28 60.56% 0.217 08/22/25
OPEN 5.01 Call 2.00 10/17/25 55 3.05 3.10 3.15 3.10 770 603 1.28 171.93% 0.957 08/22/25
MRVL 73.00 Call 81.00 08/29/25 6 1.04 1.11 1.18 1.15 805 631 1.28 99.26% 0.227 08/22/25
LYFT 17.01 Put 15.50 09/19/25 27 0.26 0.28 0.29 0.26 914 712 1.28 46.13% -0.204 08/22/25
NVDA 177.99 Put 162.50 09/05/25 13 1.87 1.89 1.90 1.90 975 762 1.28 56.15% -0.177 08/22/25
SBET 20.87 Call 22.50 08/29/25 6 0.79 0.82 0.85 0.83 991 776 1.28 135.61% 0.366 08/22/25
GOOG 206.72 Put 192.50 08/29/25 6 0.48 0.49 0.50 0.50 1,533 1,201 1.28 43.08% -0.092 08/22/25
IREN 21.43 Put 15.00 08/29/25 6 0.10 0.11 0.12 0.12 1,661 1,297 1.28 184.28% -0.052 08/22/25
HTZ 5.83 Call 5.50 08/29/25 6 0.40 0.45 0.50 0.45 1,744 1,358 1.28 85.73% 0.723 08/22/25
SOUN 12.56 Put 12.00 08/29/25 6 0.25 0.26 0.27 0.26 1,802 1,404 1.28 78.52% -0.305 08/22/25
UNH 307.42 Call 325.00 08/29/25 6 0.67 0.72 0.76 0.71 2,186 1,713 1.28 34.58% 0.11 08/22/25
OPEN 5.01 Put 3.00 09/12/25 20 0.23 0.24 0.24 0.24 2,536 1,988 1.28 254.22% -0.122 08/22/25
IOT 34.79 Put 30.00 09/19/25 27 1.15 1.17 1.20 1.30 3,333 2,612 1.28 85.96% -0.223 08/22/25
PINC 25.14 Put 25.00 09/19/25 27 0.75 0.88 1.00 0.82 3,518 2,746 1.28 33.03% -0.454 08/22/25
TSLA 340.01 Put 305.00 08/29/25 6 0.55 0.56 0.57 0.56 5,825 4,542 1.28 54.33% -0.054 08/22/25
RIOT 13.22 Call 12.50 08/29/25 6 0.92 0.94 0.96 0.92 6,428 5,043 1.27 71.22% 0.748 08/22/25
TSLA 340.01 Call 350.00 10/17/25 55 22.10 22.18 22.25 22.15 8,774 6,901 1.27 48.51% 0.491 08/22/25
PLTR 158.74 Call 180.00 08/29/25 6 0.30 0.31 0.31 0.31 9,766 7,693 1.27 61.06% 0.06 08/22/25
OPEN 5.01 Call 9.00 11/21/25 90 1.17 1.17 1.18 1.18 12,075 9,536 1.27 209.66% 0.487 08/22/25