Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WMT 119.14 Put 120.00 02/06/26 6 1.54 1.70 1.85 1.80 814 532 1.53 22.17% -0.59 01/30/26
USAR 22.42 Call 24.00 02/06/26 6 0.80 0.83 0.85 0.83 928 605 1.53 125.16% 0.367 01/30/26
NEM 112.35 Put 120.00 02/20/26 20 11.10 11.77 12.45 11.23 1,243 815 1.53 63.18% -0.642 01/30/26
WMT 119.14 Put 119.00 02/06/26 6 1.15 1.23 1.30 1.25 1,265 825 1.53 22.05% -0.473 01/30/26
MSFT 430.29 Call 455.00 02/02/26 2 0.25 0.26 0.27 0.27 635 419 1.52 44.41% 0.047 01/30/26
HUM 195.20 Call 200.00 01/15/27 349 35.10 37.60 40.10 37.50 989 651 1.52 51.32% 0.584 01/30/26
RDW 11.75 Put 13.00 02/06/26 6 1.45 1.63 1.80 1.60 1,035 681 1.52 132.24% -0.695 01/30/26
AVGO 331.30 Call 330.00 02/06/26 6 9.55 9.83 10.10 9.55 1,107 729 1.52 52.08% 0.54 01/30/26
WRD 8.01 Call 10.00 07/17/26 167 1.00 1.13 1.25 1.15 1,108 731 1.52 81.29% 0.461 01/30/26
INTC 46.47 Call 48.50 02/06/26 6 0.77 0.81 0.85 0.85 9,986 6,559 1.52 68.63% 0.331 01/30/26
ABT 109.30 Put 120.00 02/20/26 20 10.35 10.77 11.20 10.80 3,402 2,252 1.51 24.97% -0.946 01/30/26
ASTS 111.21 Call 135.00 02/06/26 6 0.89 0.97 1.05 1.04 3,969 2,633 1.51 123.46% 0.127 01/30/26
AAPL 259.48 Call 270.00 02/04/26 4 0.34 0.35 0.36 0.34 5,153 3,416 1.51 28.41% 0.095 01/30/26
TSLA 430.41 Call 470.00 05/15/26 104 30.25 30.38 30.50 30.45 11,555 7,672 1.51 48.11% 0.431 01/30/26
PLTR 146.59 Put 143.00 02/06/26 6 5.75 5.80 5.85 5.81 781 517 1.51 101.39% -0.398 01/30/26
SONY 22.10 Call 25.00 06/18/26 138 0.80 0.88 0.95 0.85 788 523 1.51 32.98% 0.323 01/30/26
CRWV 93.19 Call 97.00 02/06/26 6 3.15 3.47 3.80 3.50 1,213 804 1.51 106.23% 0.412 01/30/26
RKLB 80.07 Put 65.00 02/06/26 6 0.18 0.27 0.35 0.26 1,661 1,103 1.51 105.76% -0.054 01/30/26
UPST 39.25 Put 43.00 02/06/26 6 3.60 4.05 4.50 4.05 557 372 1.50 71.55% -0.828 01/30/26
INTC 46.47 Put 49.00 02/06/26 6 3.10 3.23 3.35 3.24 1,714 1,141 1.50 69.53% -0.708 01/30/26
MSFT 430.29 Call 450.00 02/04/26 4 0.78 0.80 0.81 0.81 1,734 1,158 1.50 34.21% 0.11 01/30/26
CLSK 11.84 Put 12.00 02/06/26 6 0.81 0.85 0.88 0.83 1,788 1,192 1.50 123.29% -0.501 01/30/26
MSFT 430.29 Call 425.00 02/02/26 2 6.45 6.58 6.70 6.55 2,507 1,671 1.50 25.19% 0.752 01/30/26
TSLA 430.41 Put 400.00 07/17/26 167 37.00 37.15 37.30 37.00 3,085 2,056 1.50 48.00% -0.335 01/30/26
NVDA 191.13 Put 190.00 02/13/26 13 5.10 5.20 5.30 5.27 4,947 3,308 1.50 41.28% -0.449 01/30/26
MU 414.88 Put 360.00 02/06/26 6 2.30 2.37 2.44 2.38 2,020 1,358 1.49 90.56% -0.099 01/30/26
CLSK 11.84 Call 14.50 02/06/26 6 0.06 0.08 0.11 0.11 4,176 2,809 1.49 127.09% 0.123 01/30/26
TSLA 430.41 Call 470.00 02/06/26 6 1.01 1.03 1.04 1.05 4,632 3,105 1.49 48.64% 0.085 01/30/26
CCL 30.02 Put 30.00 02/06/26 6 0.63 0.67 0.71 0.68 559 375 1.49 44.54% -0.487 01/30/26
SNDK 576.25 Put 350.00 02/06/26 6 0.10 0.30 0.50 0.30 698 470 1.49 165.63% -0.007 01/30/26
CNP 39.69 Call 37.00 05/15/26 104 3.40 3.55 3.70 3.11 728 489 1.49 22.16% 0.75 01/30/26
LAES 4.11 Call 2.50 01/15/27 349 1.75 1.87 1.99 1.90 755 507 1.49 63.30% 0.879 01/30/26
MU 414.88 Put 385.00 02/06/26 6 5.35 5.73 6.10 5.95 825 553 1.49 82.72% -0.223 01/30/26
TTD 30.33 Call 32.00 02/20/26 20 0.77 0.82 0.87 0.79 998 671 1.49 50.06% 0.351 01/30/26
WFC 90.49 Call 92.00 02/06/26 6 0.50 0.53 0.55 0.50 1,316 881 1.49 23.25% 0.298 01/30/26
RIOT 15.47 Call 17.50 02/06/26 6 0.17 0.18 0.19 0.18 1,392 933 1.49 98.04% 0.181 01/30/26
HON 227.52 Call 240.00 03/20/26 48 2.40 2.95 3.50 3.10 1,437 962 1.49 22.65% 0.279 01/30/26
ORCL 164.58 Put 100.00 03/19/27 412 6.75 8.58 10.40 8.05 505 341 1.48 57.25% -0.122 01/30/26
ALAB 150.62 Put 150.00 02/06/26 6 6.30 6.53 6.75 6.45 567 384 1.48 88.44% -0.461 01/30/26
TSLA 430.41 Call 420.00 02/27/26 27 26.25 26.38 26.50 27.88 717 485 1.48 43.61% 0.614 01/30/26
JD 28.48 Call 28.50 02/06/26 6 0.47 0.52 0.56 0.49 738 498 1.48 35.60% 0.492 01/30/26
CRWV 93.19 Put 93.00 02/06/26 6 4.75 4.93 5.10 4.80 742 500 1.48 103.40% -0.466 01/30/26
PLX 2.34 Call 5.00 08/21/26 202 0.00 0.10 0.20 0.20 1,001 677 1.48 99.41% 0.264 01/30/26
SMCI 29.11 Call 29.50 02/06/26 6 1.60 1.69 1.77 1.61 1,213 821 1.48 119.58% 0.498 01/30/26
JOBY 10.57 Put 10.00 04/17/26 76 1.14 1.17 1.21 1.16 1,606 1,085 1.48 78.49% -0.363 01/30/26
VLO 181.43 Put 175.00 02/06/26 6 1.43 1.65 1.88 1.60 2,253 1,519 1.48 44.28% -0.252 01/30/26
MSFT 430.29 Put 420.00 02/06/26 6 2.50 2.55 2.61 2.55 2,488 1,685 1.48 29.82% -0.254 01/30/26
VZ 44.52 Call 41.00 02/27/26 27 3.45 3.68 3.90 3.58 2,650 1,794 1.48 22.46% 0.922 01/30/26
DAY 69.27 Put 65.00 02/20/26 20 0.10 0.20 0.30 0.35 2,878 1,948 1.48 23.14% -0.108 01/30/26
AMD 236.73 Call 500.00 05/15/26 104 0.54 0.57 0.59 0.55 2,636 1,794 1.47 62.70% 0.021 01/30/26