Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,224 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BBY 71.59 Call 70.00 07/18/25 16 2.90 3.05 3.20 3.00 773 580 1.33 36.03% 0.629 07/02/25
ARM 154.63 Call 160.00 07/03/25 1 0.19 0.21 0.23 0.20 1,286 967 1.33 50.88% 0.103 07/02/25
NFLX 1,284.86 Call 1,360.00 07/11/25 9 1.55 1.90 2.25 1.86 1,442 1,082 1.33 25.14% 0.082 07/02/25
HPE 21.25 Call 21.00 07/03/25 1 0.30 0.34 0.38 0.33 1,832 1,375 1.33 40.09% 0.718 07/02/25
BA 212.03 Call 215.00 07/11/25 9 2.55 2.61 2.66 2.60 2,103 1,576 1.33 29.15% 0.39 07/02/25
BABA 110.71 Call 125.00 09/19/25 79 3.35 3.43 3.50 3.40 4,206 3,152 1.33 41.22% 0.283 07/02/25
HOOD 97.98 Put 90.00 07/18/25 16 2.61 2.66 2.71 2.63 4,706 3,543 1.33 74.25% -0.263 07/02/25
TTD 73.58 Call 75.00 07/11/25 9 1.34 1.39 1.43 1.42 579 437 1.32 43.43% 0.409 07/02/25
MLGO 0.6200 Call 1.0000 08/01/25 30 0.0500 0.1300 0.2000 0.1500 814 617 1.32 346.04% 0.507 07/02/25
RUN 8.99 Call 14.00 08/15/25 44 0.36 0.41 0.45 0.45 1,276 970 1.32 131.24% 0.232 07/02/25
MRNA 30.28 Call 30.00 07/11/25 9 1.16 1.17 1.19 1.17 1,289 980 1.32 53.34% 0.566 07/02/25
ORCL 229.98 Put 212.50 07/11/25 9 0.45 0.49 0.53 0.49 1,571 1,194 1.32 36.85% -0.08 07/02/25
BA 212.03 Call 217.50 07/03/25 1 0.08 0.10 0.11 0.10 1,722 1,307 1.32 31.95% 0.065 07/02/25
UNH 307.56 Call 340.00 07/11/25 9 0.63 0.69 0.75 0.70 1,928 1,466 1.32 43.44% 0.076 07/02/25
APP 336.00 Call 360.00 07/03/25 1 2.25 2.38 2.50 2.25 2,772 2,099 1.32 137.26% 0.178 07/02/25
RIVN 12.87 Call 14.00 07/11/25 9 0.10 0.11 0.11 0.10 3,562 2,702 1.32 54.31% 0.176 07/02/25
BBAI 7.56 Call 6.50 07/03/25 1 1.00 1.05 1.10 1.04 7,125 5,400 1.32 225.57% 0.91 07/02/25
APLD 10.56 Call 10.50 07/03/25 1 0.23 0.24 0.25 0.24 6,638 5,082 1.31 94.59% 0.557 07/02/25
QCOM 162.32 Call 162.50 07/11/25 9 2.46 2.63 2.80 2.70 9,437 7,216 1.31 27.02% 0.503 07/02/25
AMZN 219.92 Put 217.50 07/03/25 1 0.45 0.46 0.47 0.47 11,790 8,971 1.31 29.69% -0.234 07/02/25
GOOGL 178.64 Call 180.00 07/11/25 9 2.23 2.25 2.27 2.25 14,449 11,034 1.31 24.98% 0.441 07/02/25
RIG 2.80 Put 2.00 12/19/25 170 0.12 0.13 0.13 0.13 14,997 11,448 1.31 57.79% -0.175 07/02/25
UNH 307.56 Call 370.00 07/11/25 9 0.15 0.19 0.22 0.22 501 381 1.31 57.10% 0.022 07/02/25
STX 151.94 Call 150.00 07/18/25 16 5.50 5.65 5.80 5.13 521 398 1.31 35.93% 0.588 07/02/25
RGTI 13.08 Put 13.00 07/11/25 9 0.70 0.73 0.75 0.71 564 430 1.31 92.58% -0.452 07/02/25
NVDA 157.25 Put 162.50 07/18/25 16 7.05 7.10 7.15 7.05 832 637 1.31 30.50% -0.68 07/02/25
HOOD 97.98 Put 80.00 07/25/25 23 1.10 1.14 1.17 1.13 907 690 1.31 74.35% -0.117 07/02/25
AI 25.82 Call 26.00 07/11/25 9 0.74 0.76 0.78 0.79 917 698 1.31 51.42% 0.487 07/02/25
CMG 56.77 Call 59.00 08/01/25 30 1.53 1.64 1.75 1.75 999 765 1.31 39.98% 0.402 07/02/25
HOOD 97.98 Call 110.00 08/01/25 30 4.80 5.32 5.85 5.55 1,115 852 1.31 87.47% 0.374 07/02/25
U 24.28 Call 25.00 07/11/25 9 0.69 0.72 0.75 0.72 1,870 1,423 1.31 66.79% 0.415 07/02/25
WMT 97.61 Put 97.00 07/03/25 1 0.17 0.19 0.20 0.23 2,416 1,844 1.31 20.89% -0.279 07/02/25
RIOT 12.20 Put 11.00 07/11/25 9 0.12 0.13 0.13 0.13 2,656 2,033 1.31 72.94% -0.166 07/02/25
META 713.57 Call 722.50 07/11/25 9 7.95 8.03 8.10 8.05 575 441 1.30 26.03% 0.398 07/02/25
RKLB 35.68 Call 35.50 07/03/25 1 0.66 0.71 0.75 0.70 658 505 1.30 81.21% 0.557 07/02/25
LNG 240.27 Call 240.00 07/03/25 1 2.35 3.68 5.00 3.40 933 719 1.30 64.85% 0.521 07/02/25
BBAI 7.56 Call 8.50 07/11/25 9 0.40 0.43 0.45 0.42 1,406 1,080 1.30 159.90% 0.368 07/02/25
TSLA 315.65 Call 350.00 08/01/25 30 10.35 10.43 10.50 10.30 1,853 1,429 1.30 61.59% 0.317 07/02/25
JNJ 155.56 Call 157.50 07/18/25 16 1.83 1.89 1.94 1.99 1,951 1,504 1.30 20.81% 0.4 07/02/25
TSLA 315.65 Call 350.00 08/08/25 37 12.20 12.27 12.35 12.00 2,073 1,590 1.30 60.35% 0.337 07/02/25
INTC 21.88 Call 21.00 11/21/25 142 3.25 3.30 3.35 3.30 2,552 1,966 1.30 52.39% 0.618 07/02/25
HOOD 97.98 Call 110.00 07/18/25 16 2.63 2.68 2.73 2.70 2,952 2,265 1.30 81.97% 0.282 07/02/25
TSLA 315.65 Call 5.00 05/15/26 317 309.55 310.73 311.90 309.04 2,991 2,302 1.30 267.96% 0.998 07/02/25
MSTR 402.28 Call 425.00 07/03/25 1 0.37 0.39 0.41 0.38 3,112 2,394 1.30 67.49% 0.063 07/02/25
SMCI 48.74 Put 48.00 07/03/25 1 0.30 0.31 0.32 0.31 5,211 4,022 1.30 60.57% -0.308 07/02/25
AMZN 219.92 Call 225.00 07/03/25 1 0.11 0.11 0.12 0.12 42,150 32,524 1.30 30.27% 0.077 07/02/25
ALB 67.99 Put 65.00 03/20/26 261 9.40 9.85 10.30 10.40 501 387 1.29 53.16% -0.36 07/02/25
META 713.57 Put 707.50 07/18/25 16 12.55 12.65 12.75 12.67 532 411 1.29 26.98% -0.419 07/02/25
SBET 11.98 Call 7.50 07/18/25 16 4.30 4.50 4.70 4.60 559 434 1.29 158.69% 0.943 07/02/25
META 713.57 Call 720.00 08/01/25 30 30.20 30.35 30.50 30.31 596 462 1.29 39.53% 0.502 07/02/25