Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,738 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 432.15 Put 417.50 06/18/26 1 0.50 0.75 1.00 0.78 1,517 930 1.63 56.47% -0.118 06/17/26
GOOG 362.10 Call 362.50 06/18/26 1 2.57 2.72 2.86 2.73 1,828 1,123 1.63 38.26% 0.484 06/17/26
SNDK 1,958.80 Call 2,300.00 06/18/26 1 0.10 0.28 0.45 0.30 2,019 1,236 1.63 122.70% 0.007 06/17/26
AAPL 295.95 Put 302.50 06/18/26 1 6.40 6.68 6.95 6.65 4,011 2,455 1.63 28.58% -0.928 06/17/26
WULF 27.86 Call 29.50 06/18/26 1 0.10 0.12 0.13 0.11 2,624 1,621 1.62 103.46% 0.151 06/17/26
BA 225.63 Put 200.00 08/21/26 65 3.55 3.75 3.95 3.80 5,031 3,098 1.62 35.48% -0.188 06/17/26
HAL 36.23 Put 40.50 06/18/26 1 3.75 4.10 4.45 4.35 890 550 1.62 141.20% -0.929 06/17/26
APA 33.93 Put 40.00 06/18/26 1 5.65 6.00 6.35 6.05 1,232 761 1.62 0.00% 0 06/17/26
IREN 58.11 Call 58.00 06/18/26 1 1.49 1.55 1.61 1.55 1,309 806 1.62 123.06% 0.525 06/17/26
UNH 399.53 Call 405.00 06/18/26 1 0.75 0.93 1.11 0.91 1,665 1,030 1.62 34.16% 0.227 06/17/26
TSLA 396.38 Put 90.00 08/21/26 65 0.03 0.11 0.18 0.11 551 343 1.61 130.42% -0.001 06/17/26
ARES 128.35 Put 130.00 07/17/26 30 6.20 7.05 7.90 6.55 610 378 1.61 41.91% -0.518 06/17/26
CBRS 213.67 Call 330.00 07/17/26 30 6.60 7.45 8.30 8.50 663 411 1.61 139.30% 0.189 06/17/26
ARQQ 22.60 Call 22.50 06/18/26 1 1.00 1.15 1.30 1.17 705 439 1.61 233.38% 0.539 06/17/26
AVGO 392.90 Call 410.00 07/02/26 15 8.25 8.75 9.25 8.70 732 456 1.61 48.33% 0.354 06/17/26
HIMS 31.89 Put 42.00 06/18/26 1 8.85 9.63 10.40 9.95 788 490 1.61 0.00% 0 06/17/26
RDW 14.36 Call 16.50 06/26/26 9 0.35 0.43 0.50 0.42 834 519 1.61 124.60% 0.272 06/17/26
MU 1,043.19 Call 1,210.00 06/18/26 1 0.42 0.46 0.50 0.46 913 567 1.61 132.72% 0.018 06/17/26
AMZN 237.50 Put 257.50 06/18/26 1 19.70 20.05 20.40 19.14 1,388 860 1.61 74.01% -0.982 06/17/26
EOSE 7.60 Call 9.00 06/26/26 9 0.13 0.17 0.20 0.19 1,534 951 1.61 121.96% 0.217 06/17/26
USAR 23.55 Put 23.00 06/18/26 1 0.27 0.31 0.34 0.30 1,677 1,040 1.61 110.41% -0.33 06/17/26
GOOG 362.10 Call 372.50 06/26/26 9 3.15 3.25 3.35 3.30 1,751 1,086 1.61 31.30% 0.296 06/17/26
ZM 87.39 Put 100.00 06/18/26 1 10.65 11.88 13.10 10.60 2,033 1,262 1.61 0.00% 0 06/17/26
RDW 14.36 Put 20.00 06/18/26 1 5.50 5.75 6.00 5.61 2,481 1,543 1.61 423.84% -0.917 06/17/26
MSTR 116.56 Call 140.00 07/17/26 30 3.20 3.30 3.40 3.29 3,201 1,986 1.61 77.22% 0.241 06/17/26
MU 1,043.19 Call 1,090.00 06/18/26 1 8.60 9.10 9.60 9.11 3,980 2,473 1.61 117.06% 0.247 06/17/26
PLTR 130.63 Call 165.00 07/17/26 30 0.62 0.64 0.65 0.63 8,931 5,534 1.61 53.16% 0.075 06/17/26
AVGO 392.90 Put 385.00 06/18/26 1 2.10 2.25 2.40 2.29 2,397 1,497 1.60 65.23% -0.27 06/17/26
SNBR 0.3900 Call 0.5000 06/18/26 1 0.0500 0.0800 0.1000 0.1000 5,016 3,132 1.60 1,349.30% 0.501 06/17/26
CMCSA 22.69 Put 26.00 06/18/26 1 3.20 3.35 3.50 3.20 9,998 6,233 1.60 155.93% -0.948 06/17/26
SPCX 191.82 Put 165.00 06/18/26 1 0.25 0.28 0.30 0.30 12,599 7,864 1.60 167.81% -0.039 06/17/26
DVN 42.58 Put 46.00 06/18/26 1 2.21 3.08 3.95 2.46 556 348 1.60 0.00% 0 06/17/26
AMD 512.48 Put 515.00 06/26/26 9 23.60 24.13 24.65 24.07 654 409 1.60 71.69% -0.492 06/17/26
MSFT 378.91 Call 385.00 06/24/26 7 3.75 3.93 4.10 4.00 666 415 1.60 30.57% 0.366 06/17/26
RIVN 16.26 Call 20.00 07/10/26 23 0.12 0.16 0.21 0.18 699 437 1.60 67.16% 0.129 06/17/26
AMZN 237.50 Put 275.00 06/26/26 9 36.75 37.50 38.25 36.80 731 458 1.60 0.00% -1 06/17/26
SBUX 99.82 Call 103.00 06/26/26 9 0.55 0.61 0.67 0.60 836 523 1.60 27.61% 0.243 06/17/26
ORCL 183.53 Put 207.50 06/18/26 1 22.15 23.85 25.55 21.35 1,249 783 1.60 0.00% 0 06/17/26
RDW 14.36 Call 15.00 06/26/26 9 0.75 0.80 0.85 0.77 1,565 980 1.60 118.19% 0.445 06/17/26
IBM 262.35 Put 290.00 06/18/26 1 25.90 27.58 29.25 27.69 1,611 1,007 1.60 83.68% -0.989 06/17/26
BABA 107.44 Put 133.00 06/26/26 9 23.40 24.73 26.05 22.55 571 360 1.59 0.00% 0 06/17/26
NVDA 204.65 Put 215.00 06/22/26 5 10.30 10.50 10.70 10.65 584 368 1.59 28.41% -0.932 06/17/26
AAOI 167.34 Put 167.50 06/18/26 1 4.60 5.05 5.50 4.90 587 370 1.59 142.41% -0.49 06/17/26
META 567.58 Put 550.00 06/22/26 5 2.22 2.39 2.55 2.35 682 429 1.59 32.49% -0.196 06/17/26
AAPL 295.95 Put 295.00 06/24/26 7 2.89 3.07 3.25 3.25 727 458 1.59 22.06% -0.446 06/17/26
AFRM 70.73 Call 77.00 06/18/26 1 0.02 0.14 0.25 0.15 780 490 1.59 110.52% 0.075 06/17/26
GOOGL 363.79 Call 362.50 06/18/26 1 3.50 3.68 3.85 3.85 815 513 1.59 39.12% 0.575 06/17/26
AAPL 295.95 Put 307.50 06/26/26 9 11.80 12.23 12.65 12.90 1,008 633 1.59 23.18% -0.85 06/17/26
RXT 7.53 Call 7.00 06/26/26 9 1.10 1.20 1.30 1.18 1,068 671 1.59 200.24% 0.653 06/17/26
CAG 13.16 Put 16.00 06/18/26 1 2.80 2.95 3.10 2.93 1,412 888 1.59 294.05% -0.884 06/17/26