Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PEP 144.71 Put 136.00 10/17/25 8 0.00 0.12 0.24 0.20 753 390 1.93 29.04% -0.071 10/09/25
PATH 18.51 Put 16.00 10/17/25 8 0.19 0.22 0.24 0.22 762 395 1.93 100.65% -0.145 10/09/25
META 733.51 Call 702.50 10/10/25 1 30.60 31.48 32.35 31.30 994 514 1.93 44.92% 0.968 10/09/25
LPTH 9.60 Call 10.00 12/19/25 71 1.85 1.90 1.95 1.88 1,256 652 1.93 119.92% 0.58 10/09/25
PEP 144.71 Call 141.00 10/17/25 8 4.55 4.63 4.70 4.50 1,290 669 1.93 27.38% 0.746 10/09/25
LEVI 24.54 Call 24.00 10/17/25 8 1.55 1.60 1.65 1.60 1,963 1,018 1.93 91.32% 0.593 10/09/25
AMD 232.89 Call 290.00 12/19/25 71 9.15 9.20 9.25 9.15 4,279 2,212 1.93 62.78% 0.266 10/09/25
PLTR 185.47 Call 190.00 10/10/25 1 0.66 0.67 0.68 0.66 50,805 26,365 1.93 56.75% 0.214 10/09/25
MP 72.29 Call 75.00 10/10/25 1 0.50 0.58 0.65 0.59 3,964 2,064 1.92 103.33% 0.257 10/09/25
GDRX 4.64 Call 7.50 10/17/25 8 0.05 0.08 0.10 0.10 9,143 4,760 1.92 250.49% 0.134 10/09/25
C 95.92 Put 92.50 06/18/26 252 7.25 7.30 7.35 7.30 503 262 1.92 30.07% -0.379 10/09/25
INTC 37.80 Call 36.00 05/15/26 218 7.55 7.73 7.90 7.52 517 269 1.92 58.54% 0.638 10/09/25
XPEV 22.91 Put 22.50 10/17/25 8 0.56 0.57 0.58 0.60 665 347 1.92 57.09% -0.396 10/09/25
APLD 29.29 Put 25.00 10/17/25 8 1.00 1.14 1.28 1.24 1,339 697 1.92 181.87% -0.234 10/09/25
OKLO 138.13 Put 135.00 10/10/25 1 2.03 2.18 2.32 2.20 1,986 1,037 1.92 124.62% -0.35 10/09/25
WMT 101.77 Call 102.00 10/31/25 22 2.25 2.28 2.31 2.29 2,075 1,080 1.92 23.16% 0.509 10/09/25
IONQ 77.50 Put 71.00 10/10/25 1 0.24 0.27 0.29 0.26 2,534 1,323 1.92 133.59% -0.099 10/09/25
XYZ 80.85 Call 86.00 11/14/25 36 3.85 3.93 4.00 4.01 532 278 1.91 57.82% 0.41 10/09/25
NBIS 132.64 Put 123.00 10/10/25 1 0.45 0.50 0.55 0.57 533 279 1.91 123.98% -0.116 10/09/25
KR 67.56 Put 70.00 06/18/26 252 6.60 6.68 6.75 6.85 594 311 1.91 25.73% -0.507 10/09/25
NFLX 1,231.07 Call 1,255.00 10/10/25 1 1.19 1.28 1.37 1.30 1,482 776 1.91 31.91% 0.128 10/09/25
TSLA 435.54 Call 442.50 10/17/25 8 9.70 9.75 9.80 9.75 5,471 2,877 1.90 49.26% 0.433 10/09/25
KRMN 74.51 Call 80.00 12/19/25 71 6.10 6.35 6.60 6.30 842 443 1.90 63.02% 0.465 10/09/25
PLUG 3.78 Put 3.00 11/07/25 29 0.23 0.24 0.24 0.23 994 524 1.90 141.93% -0.216 10/09/25
GOOG 242.21 Call 247.50 10/24/25 15 3.95 4.03 4.10 3.95 1,050 552 1.90 30.80% 0.386 10/09/25
BYND 1.9700 Call 3.5000 01/16/26 99 0.1300 0.2000 0.2700 0.1800 1,409 740 1.90 126.16% 0.298 10/09/25
SMR 40.61 Call 39.50 10/10/25 1 1.31 1.52 1.73 1.10 1,515 796 1.90 101.53% 0.709 10/09/25
PLTR 185.47 Call 230.00 10/24/25 15 0.33 0.37 0.40 0.39 1,940 1,022 1.90 59.71% 0.044 10/09/25
FIVN 22.04 Call 25.00 07/17/26 281 3.60 3.80 4.00 3.76 2,027 1,066 1.90 59.89% 0.531 10/09/25
ANF 76.91 Put 95.00 10/17/25 8 18.00 18.30 18.60 18.60 642 340 1.89 106.14% -0.898 10/09/25
B 33.04 Call 30.00 10/10/25 1 2.98 3.04 3.10 3.10 649 343 1.89 122.48% 0.938 10/09/25
BMNR 59.10 Call 57.50 10/17/25 8 4.25 4.38 4.50 4.40 1,036 549 1.89 102.17% 0.604 10/09/25
MSTR 320.29 Put 292.50 10/10/25 1 0.23 0.26 0.28 0.26 1,131 598 1.89 99.41% -0.038 10/09/25
SERV 17.68 Call 16.00 10/24/25 15 2.60 2.68 2.75 2.50 1,218 646 1.89 124.33% 0.702 10/09/25
IREN 63.85 Put 59.00 10/10/25 1 0.30 0.34 0.38 0.33 1,276 674 1.89 141.22% -0.134 10/09/25
NBIS 132.64 Call 126.00 10/10/25 1 7.40 7.65 7.90 7.58 1,466 776 1.89 119.12% 0.804 10/09/25
XP 16.26 Call 16.50 10/17/25 8 0.30 0.38 0.45 0.28 2,015 1,067 1.89 51.77% 0.429 10/09/25
ACHR 12.66 Put 11.50 10/17/25 8 0.22 0.23 0.24 0.24 2,268 1,202 1.89 93.83% -0.222 10/09/25
MSTR 320.29 Call 800.00 10/17/25 8 0.10 0.11 0.11 0.10 2,984 1,579 1.89 216.00% 0.004 10/09/25
BROS 49.64 Call 52.00 10/10/25 1 0.00 0.05 0.10 0.10 596 317 1.88 71.78% 0.112 10/09/25
AMD 232.89 Call 250.00 01/21/28 834 71.55 72.05 72.55 72.30 917 489 1.88 52.15% 0.659 10/09/25
NFLX 1,231.07 Call 1,227.50 10/10/25 1 9.45 9.90 10.35 9.60 993 529 1.88 29.62% 0.58 10/09/25
ARCC 19.10 Put 18.00 12/19/25 71 0.45 0.53 0.60 0.52 546 292 1.87 27.89% -0.317 10/09/25
CIFR 17.99 Put 16.50 10/10/25 1 0.15 0.18 0.21 0.15 832 445 1.87 176.84% -0.163 10/09/25
SERV 17.68 Call 20.00 10/31/25 22 1.35 1.45 1.55 1.32 850 455 1.87 131.93% 0.416 10/09/25
ARM 170.66 Call 220.00 10/17/25 8 0.67 0.92 1.16 1.07 858 459 1.87 116.96% 0.085 10/09/25
COST 942.89 Call 980.00 10/17/25 8 1.78 1.82 1.85 1.79 1,207 644 1.87 21.62% 0.122 10/09/25
ORCL 296.96 Call 307.50 10/10/25 1 0.60 0.65 0.69 0.66 2,296 1,229 1.87 60.54% 0.14 10/09/25
TSLA 435.54 Call 445.00 10/17/25 8 8.75 8.80 8.85 8.80 10,901 5,829 1.87 49.36% 0.403 10/09/25
EBAY 90.13 Put 89.00 10/17/25 8 1.18 1.22 1.26 1.21 4,431 2,379 1.86 32.84% -0.384 10/09/25