Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,853 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KO 78.35 Put 76.00 05/01/26 3 0.09 0.11 0.13 0.13 2,181 1,653 1.32 29.47% -0.124 04/28/26
MU 504.29 Call 500.00 05/08/26 10 30.30 30.53 30.75 30.30 2,854 2,163 1.32 84.10% 0.555 04/28/26
BBAI 4.12 Call 4.50 05/08/26 10 0.22 0.24 0.25 0.24 3,670 2,778 1.32 141.04% 0.399 04/28/26
GLW 153.05 Call 167.50 05/15/26 17 4.25 4.65 5.05 4.60 505 385 1.31 73.88% 0.316 04/28/26
PZZA 36.56 Call 40.00 07/17/26 80 1.80 2.03 2.25 2.02 622 476 1.31 49.44% 0.385 04/28/26
AVGO 399.83 Put 240.00 11/20/26 206 5.90 6.03 6.15 6.16 819 626 1.31 55.05% -0.069 04/28/26
NVTS 15.12 Put 14.00 05/01/26 3 0.32 0.36 0.39 0.35 975 745 1.31 149.78% -0.262 04/28/26
POET 8.03 Put 7.00 05/22/26 24 0.52 0.61 0.69 0.63 995 760 1.31 140.63% -0.286 04/28/26
XOM 150.56 Put 150.00 05/01/26 3 2.01 2.17 2.32 2.20 1,091 836 1.31 45.54% -0.455 04/28/26
SNDK 1,002.35 Call 1,100.00 05/01/26 3 31.40 32.80 34.20 32.50 1,456 1,112 1.31 186.53% 0.322 04/28/26
CLDX 33.23 Put 27.00 12/18/26 234 7.30 8.20 9.10 8.68 1,501 1,142 1.31 129.41% -0.231 04/28/26
FIG 17.18 Put 17.00 05/01/26 3 0.46 0.51 0.56 0.57 1,535 1,176 1.31 96.75% -0.434 04/28/26
CRWV 105.53 Put 95.00 05/08/26 10 4.70 4.80 4.90 4.73 1,649 1,257 1.31 137.42% -0.281 04/28/26
MSTR 165.71 Call 165.00 05/08/26 10 8.70 8.83 8.95 8.98 1,844 1,407 1.31 76.85% 0.542 04/28/26
SOFI 18.36 Put 17.50 05/08/26 10 0.64 0.66 0.68 0.66 1,970 1,503 1.31 87.95% -0.342 04/28/26
BBIO 69.71 Call 80.00 05/15/26 17 0.75 0.90 1.05 0.96 3,411 2,613 1.31 65.93% 0.188 04/28/26
NFLX 92.27 Call 92.00 05/15/26 17 2.62 2.65 2.68 2.65 3,533 2,705 1.31 30.68% 0.541 04/28/26
BBBY 4.74 Put 10.00 06/18/26 51 5.00 5.25 5.50 5.15 4,022 3,080 1.31 0.00% 0 04/28/26
STUB 7.47 Call 8.00 05/15/26 17 0.35 0.40 0.45 0.45 4,066 3,107 1.31 102.01% 0.423 04/28/26
NOK 11.30 Put 9.00 07/17/26 80 0.25 0.27 0.29 0.26 4,264 3,258 1.31 55.35% -0.152 04/28/26
AMZN 259.70 Put 240.00 05/01/26 3 2.40 2.43 2.46 2.43 7,094 5,399 1.31 100.73% -0.181 04/28/26
SLS 4.88 Call 2.00 01/21/28 633 3.30 3.50 3.70 3.42 10,001 7,642 1.31 93.25% 0.918 04/28/26
INTC 84.52 Put 75.00 05/01/26 3 0.35 0.36 0.36 0.35 12,652 9,655 1.31 102.90% -0.092 04/28/26
CSIQ 14.85 Call 16.00 06/18/26 51 1.50 1.63 1.75 1.65 14,029 10,738 1.31 93.88% 0.491 04/28/26
MSFT 429.25 Call 430.00 05/01/26 3 15.50 15.58 15.65 15.50 10,033 7,691 1.30 101.89% 0.512 04/28/26
AMD 323.21 Call 420.00 05/08/26 10 0.70 0.71 0.72 0.73 531 409 1.30 86.50% 0.04 04/28/26
LCID 5.87 Call 6.00 05/08/26 10 0.41 0.42 0.43 0.43 557 427 1.30 125.20% 0.501 04/28/26
TSLA 376.02 Put 392.50 04/29/26 1 16.40 16.83 17.25 15.63 561 432 1.30 56.46% -0.925 04/28/26
IQ 1.1100 Call 1.0000 09/18/26 143 0.0200 0.1900 0.3600 0.2400 600 462 1.30 65.77% 0.69 04/28/26
CNC 49.57 Call 49.00 05/01/26 3 0.98 1.27 1.56 1.15 614 471 1.30 46.29% 0.619 04/28/26
CAR 182.01 Put 180.00 05/15/26 17 16.80 19.80 22.80 19.69 873 669 1.30 134.09% -0.426 04/28/26
MU 504.29 Call 525.00 05/08/26 10 19.30 19.58 19.85 19.50 946 727 1.30 83.90% 0.416 04/28/26
AVEX 29.90 Call 40.00 05/15/26 17 0.60 0.80 1.00 0.81 949 729 1.30 133.08% 0.194 04/28/26
CMPX 1.8400 Put 2.0000 05/15/26 17 0.2500 0.3300 0.4000 0.3000 1,606 1,232 1.30 128.99% -0.562 04/28/26
KO 78.35 Call 85.00 07/17/26 80 0.47 0.54 0.62 0.62 1,629 1,254 1.30 17.84% 0.181 04/28/26
PLTR 141.18 Put 139.00 05/01/26 3 1.97 1.99 2.01 1.99 2,716 2,097 1.30 58.59% -0.373 04/28/26
VZ 47.24 Call 49.00 07/17/26 80 1.16 1.19 1.22 1.05 4,189 3,210 1.30 22.62% 0.368 04/28/26
LITE 791.37 Call 900.00 05/01/26 3 4.10 4.80 5.50 5.00 594 462 1.29 117.56% 0.125 04/28/26
AMZN 259.70 Put 257.50 05/15/26 17 9.35 9.45 9.55 9.45 604 468 1.29 48.08% -0.442 04/28/26
LITE 791.37 Put 790.00 05/01/26 3 29.30 33.35 37.40 33.54 668 519 1.29 120.10% -0.471 04/28/26
STX 579.03 Put 550.00 05/01/26 3 18.80 19.45 20.10 19.64 738 574 1.29 157.59% -0.333 04/28/26
ISRG 466.64 Call 515.00 05/15/26 17 0.80 1.25 1.70 1.05 878 682 1.29 30.80% 0.077 04/28/26
AAL 11.64 Call 10.00 09/18/26 143 2.46 2.58 2.70 2.50 1,000 778 1.29 58.34% 0.72 04/28/26
WMT 127.59 Put 129.00 05/01/26 3 2.01 2.07 2.13 2.03 1,183 918 1.29 26.18% -0.672 04/28/26
WFC 81.50 Put 78.00 05/01/26 3 0.11 0.11 0.12 0.14 1,450 1,124 1.29 36.69% -0.09 04/28/26
NEM 109.90 Put 97.50 06/18/26 51 2.59 2.70 2.81 2.73 1,578 1,223 1.29 48.24% -0.22 04/28/26
CRWV 105.53 Call 115.00 05/01/26 3 1.60 1.63 1.66 1.60 3,992 3,101 1.29 124.34% 0.241 04/28/26
RKLB 78.59 Call 83.00 05/01/26 3 1.11 1.17 1.23 1.16 883 690 1.28 96.85% 0.283 04/28/26
ARM 198.65 Call 215.00 05/01/26 3 2.17 2.25 2.33 2.24 959 748 1.28 104.82% 0.217 04/28/26
CRML 11.86 Call 14.50 05/01/26 3 0.05 0.13 0.20 0.13 962 752 1.28 187.58% 0.137 04/28/26