Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 36.80 Put 30.00 08/07/26 6 0.39 0.41 0.42 0.42 7,457 4,472 1.67 143.25% -0.114 07/31/26
MARA 11.32 Call 11.00 08/14/26 13 1.01 1.12 1.23 1.11 522 313 1.67 112.59% 0.598 07/31/26
FTNT 161.95 Call 165.00 08/07/26 6 3.05 3.35 3.65 2.91 905 542 1.67 55.98% 0.415 07/31/26
NOW 111.23 Call 112.00 08/07/26 6 3.30 3.43 3.55 3.35 1,108 662 1.67 66.01% 0.487 07/31/26
NBIS 190.41 Call 190.00 08/07/26 6 14.00 14.38 14.75 14.05 1,130 678 1.67 145.31% 0.543 07/31/26
RGTI 14.95 Call 17.50 08/07/26 6 0.23 0.25 0.26 0.25 1,504 901 1.67 129.00% 0.193 07/31/26
BB 8.50 Call 9.00 08/07/26 6 0.17 0.18 0.19 0.19 1,951 1,165 1.67 84.28% 0.319 07/31/26
AMD 476.15 Put 455.00 08/03/26 2 3.25 3.50 3.75 3.25 546 329 1.66 80.11% -0.212 07/31/26
PLTR 123.06 Call 120.00 08/14/26 13 9.35 9.43 9.50 9.45 567 342 1.66 84.43% 0.597 07/31/26
AAPL 308.91 Put 312.50 08/07/26 6 6.25 7.00 7.75 6.74 590 355 1.66 32.06% -0.599 07/31/26
AFRM 71.51 Call 75.00 08/07/26 6 0.95 1.04 1.13 1.09 654 395 1.66 63.46% 0.295 07/31/26
MU 823.03 Call 880.00 08/07/26 6 25.00 25.35 25.70 26.28 1,000 601 1.66 111.38% 0.347 07/31/26
AXTI 60.43 Call 60.00 08/07/26 6 5.30 5.50 5.70 5.70 1,037 625 1.66 171.31% 0.558 07/31/26
DUK 125.43 Call 140.00 12/18/26 139 1.10 1.35 1.60 1.00 1,203 724 1.66 18.37% 0.183 07/31/26
GRAB 3.50 Call 3.50 08/07/26 6 0.14 0.16 0.18 0.15 3,114 1,878 1.66 88.87% 0.525 07/31/26
AAPL 308.91 Put 310.00 08/07/26 6 5.40 5.83 6.25 5.43 4,070 2,459 1.66 33.75% -0.52 07/31/26
HPQ 27.27 Call 31.00 09/18/26 48 0.57 0.76 0.95 0.85 512 311 1.65 50.79% 0.27 07/31/26
AMD 476.15 Call 555.00 08/07/26 6 5.05 5.40 5.75 5.50 557 338 1.65 111.75% 0.16 07/31/26
INO 0.6770 Call 0.5000 08/14/26 13 0.0000 0.3300 0.6500 0.1800 685 416 1.65 534.03% 0.79 07/31/26
RIVN 15.22 Put 17.00 08/07/26 6 1.74 1.83 1.91 1.84 692 420 1.65 63.18% -0.908 07/31/26
RDDT 140.67 Put 120.00 08/21/26 20 1.65 1.86 2.06 1.95 986 599 1.65 70.29% -0.145 07/31/26
CRM 184.02 Call 205.00 08/21/26 20 1.83 2.02 2.20 2.01 1,044 632 1.65 48.12% 0.187 07/31/26
ORCL 129.87 Put 110.00 08/14/26 13 0.69 0.74 0.79 0.75 1,097 665 1.65 69.08% -0.089 07/31/26
NBIS 190.41 Call 170.00 08/07/26 6 25.45 26.90 28.35 25.89 2,269 1,377 1.65 156.45% 0.748 07/31/26
MU 823.03 Call 940.00 08/07/26 6 11.45 11.77 12.10 11.90 653 399 1.64 110.64% 0.194 07/31/26
ABBV 250.94 Call 275.00 08/21/26 20 0.61 0.85 1.08 0.79 820 500 1.64 30.01% 0.103 07/31/26
AMD 476.15 Put 445.00 08/03/26 2 1.79 1.92 2.05 1.97 1,427 868 1.64 82.95% -0.128 07/31/26
NOK 9.14 Call 10.00 09/04/26 34 0.45 0.46 0.48 0.46 560 344 1.63 70.40% 0.381 07/31/26
BABA 122.25 Call 130.00 08/14/26 13 1.52 1.65 1.77 1.63 1,414 867 1.63 47.37% 0.26 07/31/26
COIN 146.26 Call 180.00 09/18/26 48 5.05 5.23 5.40 5.26 1,664 1,024 1.63 71.74% 0.258 07/31/26
BA 216.14 Call 350.00 06/17/27 320 2.45 3.95 5.45 3.25 1,720 1,052 1.63 38.24% 0.119 07/31/26
INTC 90.20 Call 95.00 08/03/26 2 0.67 0.73 0.78 0.68 4,738 2,901 1.63 87.60% 0.222 07/31/26
TSLA 311.21 Call 310.00 08/21/26 20 14.30 14.38 14.45 14.70 2,972 1,834 1.62 46.41% 0.543 07/31/26
SMCI 28.40 Call 31.00 08/07/26 6 0.52 0.54 0.55 0.54 6,387 3,946 1.62 97.68% 0.264 07/31/26
META 556.71 Call 585.00 08/07/26 6 3.40 3.50 3.60 3.75 612 378 1.62 44.41% 0.203 07/31/26
WDAY 160.34 Call 175.00 08/07/26 6 1.00 1.35 1.70 1.35 617 381 1.62 70.39% 0.179 07/31/26
INTC 90.20 Call 110.00 09/04/26 34 3.05 3.43 3.80 2.85 752 464 1.62 85.88% 0.269 07/31/26
GOOG 356.65 Call 360.00 08/14/26 13 7.25 7.63 8.00 7.66 1,148 708 1.62 33.42% 0.461 07/31/26
BE 205.81 Call 215.00 08/07/26 6 11.55 12.35 13.15 12.50 1,339 826 1.62 153.51% 0.452 07/31/26
NBIS 190.41 Put 50.00 08/21/26 20 0.07 0.12 0.16 0.16 1,946 1,198 1.62 232.07% -0.003 07/31/26
PYPL 57.21 Call 57.00 08/07/26 6 1.07 1.14 1.20 1.11 514 319 1.61 34.71% 0.546 07/31/26
DDOG 267.97 Put 260.00 09/18/26 48 23.50 24.33 25.15 23.60 548 340 1.61 75.38% -0.397 07/31/26
MU 823.03 Put 840.00 08/07/26 6 54.80 56.33 57.85 54.60 665 414 1.61 112.05% -0.527 07/31/26
ABBV 250.94 Put 200.00 10/16/26 76 0.74 1.04 1.34 0.94 1,008 627 1.61 33.78% -0.059 07/31/26
GOOG 356.65 Call 370.00 08/07/26 6 1.98 2.07 2.15 2.15 3,165 1,969 1.61 35.95% 0.223 07/31/26
PYPL 57.21 Call 61.00 08/07/26 6 0.07 0.12 0.17 0.15 3,988 2,490 1.60 37.30% 0.095 07/31/26
SOFI 16.31 Call 17.00 08/14/26 13 0.34 0.35 0.36 0.35 4,975 3,103 1.60 50.17% 0.353 07/31/26
MU 823.03 Call 900.00 08/07/26 6 19.50 19.85 20.20 20.05 6,501 4,055 1.60 111.06% 0.29 07/31/26
GOOGL 356.13 Call 375.00 08/14/26 13 2.68 2.92 3.15 3.30 663 415 1.60 34.14% 0.226 07/31/26
NVDA 200.75 Call 202.50 08/10/26 9 3.95 4.05 4.15 4.00 710 445 1.60 38.07% 0.459 07/31/26