Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 414.88 Call 480.00 02/06/26 6 1.55 1.65 1.74 1.55 1,970 1,037 1.90 79.16% 0.084 01/30/26
TSLA 430.41 Put 300.00 07/17/26 167 9.20 9.30 9.40 9.30 3,308 1,742 1.90 52.48% -0.108 01/30/26
BAC 53.20 Call 53.00 02/06/26 6 0.80 0.82 0.83 0.81 4,391 2,316 1.90 25.72% 0.555 01/30/26
MU 414.88 Call 435.00 02/06/26 6 8.50 8.75 9.00 8.50 2,610 1,383 1.89 76.32% 0.334 01/30/26
CIFR 15.96 Put 17.00 02/06/26 6 1.56 1.63 1.69 1.69 5,879 3,106 1.89 130.51% -0.615 01/30/26
COIN 194.74 Call 200.00 02/06/26 6 4.20 4.30 4.40 4.37 7,371 3,896 1.89 65.67% 0.395 01/30/26
SOFI 22.81 Put 21.00 02/20/26 20 0.48 0.51 0.53 0.51 22,585 11,952 1.89 59.64% -0.25 01/30/26
HOOD 99.48 Put 85.00 07/17/26 167 8.80 8.95 9.10 9.15 583 309 1.89 63.59% -0.27 01/30/26
TSLA 430.41 Put 422.50 02/09/26 9 7.45 7.53 7.60 6.45 607 322 1.89 41.83% -0.372 01/30/26
CVS 74.52 Call 77.00 02/06/26 6 0.24 0.40 0.55 0.44 657 348 1.89 34.26% 0.235 01/30/26
SOFI 22.81 Call 27.00 03/06/26 34 0.35 0.41 0.46 0.42 676 357 1.89 58.34% 0.201 01/30/26
RR 3.58 Call 4.00 02/27/26 27 0.32 0.33 0.35 0.35 749 396 1.89 129.78% 0.448 01/30/26
TSLA 430.41 Call 460.00 02/09/26 9 2.61 2.67 2.73 2.60 915 484 1.89 43.17% 0.175 01/30/26
TSLA 430.41 Call 410.00 02/06/26 6 23.60 24.08 24.55 24.00 1,238 654 1.89 49.49% 0.79 01/30/26
MU 414.88 Put 255.00 02/06/26 6 0.00 0.08 0.16 0.15 1,592 842 1.89 155.01% -0.005 01/30/26
QBTS 21.22 Call 23.00 02/06/26 6 0.41 0.45 0.50 0.47 518 275 1.88 101.18% 0.291 01/30/26
SOUN 8.46 Put 9.00 07/17/26 167 2.11 2.15 2.19 2.13 984 523 1.88 82.97% -0.425 01/30/26
MSFT 430.29 Call 465.00 02/27/26 27 2.29 2.33 2.36 2.35 1,151 613 1.88 26.15% 0.152 01/30/26
MSFT 430.29 Call 455.00 02/06/26 6 0.83 0.85 0.87 0.85 1,240 658 1.88 33.14% 0.1 01/30/26
GM 84.00 Call 85.00 02/06/26 6 0.92 1.07 1.21 1.00 1,674 892 1.88 33.07% 0.403 01/30/26
RDW 11.75 Call 14.00 02/27/26 27 0.70 0.85 1.00 0.87 2,511 1,333 1.88 127.07% 0.372 01/30/26
NVDA 191.13 Put 180.00 02/02/26 2 0.15 0.16 0.17 0.16 5,565 2,975 1.87 50.67% -0.052 01/30/26
AMD 236.73 Call 260.00 02/06/26 6 3.05 3.10 3.15 3.20 9,171 4,906 1.87 86.76% 0.217 01/30/26
MSTR 149.71 Call 177.50 02/06/26 6 0.64 0.72 0.80 0.78 714 382 1.87 96.30% 0.095 01/30/26
UUUU 22.44 Call 22.00 07/17/26 167 5.90 6.28 6.65 6.55 904 484 1.87 105.43% 0.658 01/30/26
WMT 119.14 Call 123.00 02/06/26 6 0.22 0.23 0.24 0.20 1,387 740 1.87 22.06% 0.136 01/30/26
APLD 33.88 Call 42.00 02/06/26 6 0.23 0.25 0.26 0.25 1,782 952 1.87 124.52% 0.103 01/30/26
MSFT 430.29 Put 385.00 03/20/26 48 2.84 2.89 2.93 3.18 1,972 1,054 1.87 28.70% -0.124 01/30/26
RKLB 80.07 Put 77.00 02/06/26 6 2.28 2.45 2.61 2.42 651 350 1.86 94.03% -0.349 01/30/26
ASTS 111.21 Call 120.00 02/13/26 13 6.15 6.35 6.55 6.60 715 384 1.86 116.23% 0.409 01/30/26
NEM 112.35 Put 115.00 02/06/26 6 5.50 5.70 5.90 6.00 722 389 1.86 73.53% -0.578 01/30/26
RIG 4.97 Call 4.50 02/27/26 27 0.59 0.64 0.68 0.62 756 407 1.86 69.06% 0.725 01/30/26
SNDK 576.25 Call 790.00 02/06/26 6 1.00 1.18 1.35 1.20 916 492 1.86 128.66% 0.034 01/30/26
WULF 13.37 Put 13.50 02/06/26 6 0.81 0.85 0.88 0.88 1,002 538 1.86 114.93% -0.505 01/30/26
SMR 17.48 Call 18.00 02/06/26 6 0.75 0.79 0.84 0.77 1,026 553 1.86 110.80% 0.448 01/30/26
JPM 305.89 Call 295.00 03/20/26 48 17.50 18.15 18.80 17.75 1,249 670 1.86 25.48% 0.677 01/30/26
CLSK 11.84 Call 10.00 02/20/26 20 2.06 2.24 2.42 2.22 2,117 1,139 1.86 102.06% 0.798 01/30/26
MSFT 430.29 Call 430.00 02/20/26 20 10.55 10.63 10.70 10.65 5,639 3,030 1.86 25.35% 0.526 01/30/26
RKT 17.93 Call 25.00 06/18/26 138 0.90 0.94 0.97 0.94 14,279 7,692 1.86 63.26% 0.266 01/30/26
FCX 60.23 Call 67.00 02/20/26 20 0.89 1.08 1.26 0.99 2,362 1,280 1.85 55.87% 0.23 01/30/26
TSLA 430.41 Call 500.00 02/06/26 6 0.16 0.17 0.17 0.17 9,950 5,386 1.85 53.65% 0.016 01/30/26
NVDA 191.13 Call 190.00 02/02/26 2 2.53 2.59 2.64 2.62 23,575 12,751 1.85 35.22% 0.598 01/30/26
INTC 46.47 Call 55.00 04/17/26 76 2.35 2.39 2.42 2.39 40,707 22,013 1.85 60.81% 0.326 01/30/26
BABA 169.56 Put 157.50 02/06/26 6 0.43 0.51 0.59 0.54 664 358 1.85 47.47% -0.106 01/30/26
SHOP 131.23 Call 145.00 09/18/26 230 18.65 19.23 19.80 19.05 699 377 1.85 55.86% 0.519 01/30/26
TFC 51.42 Put 47.50 01/15/27 349 3.45 3.58 3.70 3.70 709 383 1.85 28.59% -0.33 01/30/26
SOFI 22.81 Call 25.50 02/13/26 13 0.29 0.30 0.31 0.26 756 408 1.85 65.20% 0.202 01/30/26
DELL 114.44 Call 118.00 02/06/26 6 1.43 1.52 1.60 1.43 791 428 1.85 48.02% 0.322 01/30/26
POET 5.80 Call 7.00 02/27/26 27 0.17 0.24 0.30 0.25 977 529 1.85 99.30% 0.291 01/30/26
ORCL 164.58 Call 330.00 09/18/26 230 2.67 2.94 3.20 2.99 1,007 544 1.85 57.12% 0.101 01/30/26