Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 109.32 Call 104.00 09/05/25 13 8.35 8.45 8.55 8.20 639 403 1.59 65.64% 0.683 08/22/25
UBER 96.79 Put 94.00 08/29/25 6 0.57 0.59 0.61 0.55 741 465 1.59 33.53% -0.237 08/22/25
COIN 319.85 Put 297.50 08/29/25 6 2.18 2.25 2.31 2.30 748 469 1.59 61.28% -0.166 08/22/25
JPM 296.24 Put 295.00 08/29/25 6 2.37 2.44 2.50 2.47 749 470 1.59 20.49% -0.426 08/22/25
MSTR 358.13 Call 387.50 08/29/25 6 2.14 2.18 2.21 2.14 929 586 1.59 58.42% 0.157 08/22/25
HOOD 109.32 Put 93.00 09/05/25 13 0.80 0.97 1.14 0.83 1,049 658 1.59 73.70% -0.107 08/22/25
QUBT 15.83 Put 15.00 01/15/27 510 5.50 5.60 5.70 5.74 1,087 683 1.59 93.25% -0.266 08/22/25
TSLA 340.01 Put 297.50 08/29/25 6 0.38 0.39 0.40 0.41 1,252 786 1.59 59.70% -0.037 08/22/25
TSLA 340.01 Call 335.00 09/26/25 34 22.30 22.35 22.40 22.32 1,311 822 1.59 46.24% 0.581 08/22/25
TSM 232.99 Call 237.50 08/29/25 6 2.45 2.47 2.49 2.49 1,854 1,165 1.59 36.03% 0.352 08/22/25
TEM 80.52 Put 74.00 08/29/25 6 0.90 0.95 1.00 0.96 596 377 1.58 82.06% -0.195 08/22/25
LUV 32.77 Call 35.00 06/18/26 299 2.86 3.16 3.45 3.40 597 378 1.58 35.14% 0.492 08/22/25
CRCL 135.04 Call 165.00 08/29/25 6 0.40 0.44 0.48 0.44 737 465 1.58 97.69% 0.063 08/22/25
ENPH 38.18 Call 39.00 08/29/25 6 0.94 0.97 1.00 0.98 910 576 1.58 67.89% 0.424 08/22/25
NFLX 1,204.65 Call 1,225.00 08/29/25 6 7.60 7.85 8.10 7.70 928 589 1.58 25.01% 0.314 08/22/25
TEM 80.52 Put 65.00 09/19/25 27 1.25 1.33 1.40 1.35 990 628 1.58 80.82% -0.136 08/22/25
PLTR 158.74 Put 157.50 09/05/25 13 5.35 5.43 5.50 5.41 1,213 770 1.58 51.37% -0.444 08/22/25
AAPL 227.76 Call 222.50 08/29/25 6 6.80 6.88 6.95 6.80 1,379 875 1.58 29.95% 0.74 08/22/25
INTC 24.80 Call 25.50 09/12/25 20 1.02 1.05 1.08 1.06 1,785 1,130 1.58 58.38% 0.449 08/22/25
CRWV 93.99 Put 93.00 08/29/25 6 3.05 3.18 3.30 3.20 1,846 1,165 1.58 77.45% -0.436 08/22/25
NLY 21.13 Call 21.00 08/29/25 6 0.27 0.29 0.30 0.28 2,032 1,283 1.58 20.69% 0.584 08/22/25
TSLA 340.01 Call 360.00 09/12/25 20 7.50 7.55 7.60 7.55 2,170 1,370 1.58 46.74% 0.328 08/22/25
NIO 6.34 Call 10.00 02/20/26 181 0.45 0.46 0.48 0.47 3,761 2,403 1.57 75.02% 0.288 08/22/25
OPEN 5.01 Call 4.00 09/26/25 34 1.74 1.77 1.80 1.74 7,086 4,525 1.57 215.68% 0.751 08/22/25
BMNR 53.49 Put 47.00 08/29/25 6 1.20 1.25 1.30 1.27 834 532 1.57 141.99% -0.21 08/22/25
BMNR 53.49 Call 70.00 09/12/25 20 1.70 2.23 2.75 2.55 958 609 1.57 145.33% 0.27 08/22/25
MLTX 55.89 Put 30.00 09/19/25 27 0.65 1.30 1.95 1.76 1,000 637 1.57 217.64% -0.088 08/22/25
PYPL 69.90 Call 71.00 09/05/25 13 1.03 1.05 1.06 1.01 1,036 658 1.57 28.08% 0.406 08/22/25
MU 117.68 Call 118.00 08/29/25 6 2.61 2.75 2.89 2.80 1,129 719 1.57 48.48% 0.499 08/22/25
PLTR 158.74 Put 120.00 09/26/25 34 1.06 1.16 1.25 1.13 1,165 742 1.57 68.10% -0.071 08/22/25
JPM 296.24 Call 297.50 08/29/25 6 2.51 2.57 2.63 2.48 1,856 1,180 1.57 20.47% 0.447 08/22/25
APLD 16.05 Call 17.00 08/29/25 6 0.45 0.46 0.46 0.45 2,602 1,655 1.57 99.12% 0.351 08/22/25
MSTR 358.13 Call 402.50 08/29/25 6 1.12 1.14 1.16 1.15 517 331 1.56 64.62% 0.087 08/22/25
KO 70.13 Put 67.00 09/05/25 13 0.09 0.10 0.11 0.12 525 336 1.56 18.31% -0.088 08/22/25
CRCL 135.04 Call 155.00 08/29/25 6 0.44 0.72 1.00 0.93 536 343 1.56 89.24% 0.127 08/22/25
MARA 16.29 Call 19.00 10/17/25 55 0.74 0.75 0.76 0.73 563 362 1.56 64.40% 0.321 08/22/25
CRWV 93.99 Call 96.00 09/05/25 13 3.75 4.05 4.35 3.90 564 361 1.56 66.84% 0.463 08/22/25
SPCE 3.15 Call 3.50 09/05/25 13 0.10 0.12 0.14 0.13 585 375 1.56 107.33% 0.34 08/22/25
VST 190.46 Call 195.00 08/29/25 6 3.05 3.22 3.40 3.05 711 457 1.56 50.22% 0.373 08/22/25
CRCL 135.04 Call 220.00 12/19/25 118 3.50 3.78 4.05 4.15 756 485 1.56 69.64% 0.159 08/22/25
NKE 78.38 Put 77.00 08/29/25 6 0.58 0.60 0.62 0.57 946 608 1.56 29.49% -0.309 08/22/25
PZZA 46.29 Call 45.00 09/19/25 27 2.80 2.95 3.10 2.92 1,034 664 1.56 44.76% 0.615 08/22/25
AAPL 227.76 Call 242.50 09/19/25 27 1.12 1.15 1.17 1.13 1,061 679 1.56 21.75% 0.163 08/22/25
META 754.79 Put 710.00 08/29/25 6 0.77 0.79 0.82 0.76 1,203 769 1.56 31.38% -0.06 08/22/25
SBET 20.87 Put 18.50 08/29/25 6 0.35 0.38 0.40 0.35 1,676 1,077 1.56 117.18% -0.189 08/22/25
TSLA 340.01 Call 330.00 09/12/25 20 20.20 20.28 20.35 20.26 1,698 1,088 1.56 45.52% 0.639 08/22/25
ZM 82.47 Call 80.00 08/29/25 6 2.99 3.07 3.15 3.04 1,862 1,196 1.56 34.59% 0.765 08/22/25
CMG 43.64 Put 44.00 08/29/25 6 0.77 0.80 0.83 0.81 2,279 1,458 1.56 28.09% -0.578 08/22/25
AMZN 228.84 Put 212.50 08/29/25 6 0.14 0.15 0.16 0.15 2,331 1,495 1.56 33.22% -0.038 08/22/25
META 754.79 Put 745.00 08/29/25 6 6.00 6.13 6.25 6.00 2,348 1,503 1.56 26.92% -0.34 08/22/25