Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 479.14 Call 482.50 06/20/25 4 1.57 1.64 1.70 1.66 4,649 3,490 1.33 14.84% 0.339 06/16/25
DIS 119.48 Call 121.00 06/20/25 4 0.39 0.42 0.45 0.38 4,720 3,557 1.33 19.73% 0.278 06/16/25
NVDA 144.69 Call 144.00 06/27/25 11 3.60 3.65 3.70 3.60 5,920 4,442 1.33 31.46% 0.555 06/16/25
BRBR 62.83 Put 62.50 06/20/25 4 0.45 0.92 1.40 0.85 812 615 1.32 38.92% -0.437 06/16/25
RDDT 126.20 Put 125.00 06/20/25 4 3.10 3.23 3.35 3.17 888 673 1.32 71.78% -0.433 06/16/25
SWKS 71.98 Put 90.00 06/20/25 4 16.20 17.30 18.40 17.50 1,100 835 1.32 145.69% -0.917 06/16/25
ADBE 401.73 Put 375.00 06/20/25 4 0.08 0.15 0.21 0.15 1,161 881 1.32 34.59% -0.027 06/16/25
TSM 215.68 Put 215.00 06/20/25 4 2.38 2.41 2.44 2.42 1,163 883 1.32 30.90% -0.451 06/16/25
RGTI 12.16 Call 12.50 06/27/25 11 0.65 0.68 0.70 0.69 1,560 1,180 1.32 98.80% 0.473 06/16/25
NFLX 1,225.35 Call 1,250.00 06/20/25 4 3.40 3.55 3.70 3.40 1,841 1,400 1.32 22.64% 0.209 06/16/25
AAL 10.90 Call 11.00 06/27/25 11 0.29 0.31 0.32 0.30 1,848 1,398 1.32 45.77% 0.471 06/16/25
NVDA 144.69 Put 145.00 07/03/25 17 4.00 4.05 4.10 4.15 2,118 1,607 1.32 32.27% -0.49 06/16/25
AMZN 216.10 Put 205.00 06/27/25 11 0.85 0.86 0.87 0.89 3,842 2,912 1.32 30.09% -0.145 06/16/25
TEM 72.00 Put 69.00 06/20/25 4 1.15 1.20 1.25 1.20 546 416 1.31 82.22% -0.294 06/16/25
AVGO 252.10 Put 250.00 06/27/25 11 5.05 5.13 5.20 5.45 560 426 1.31 35.80% -0.429 06/16/25
AMD 126.39 Call 123.00 07/11/25 25 7.30 7.35 7.40 7.25 570 434 1.31 40.49% 0.632 06/16/25
UBER 85.12 Call 88.00 06/27/25 11 1.05 1.06 1.06 1.05 611 468 1.31 36.01% 0.316 06/16/25
TSLA 329.13 Call 347.50 06/27/25 11 7.00 7.05 7.10 7.10 677 517 1.31 61.16% 0.328 06/16/25
SBUX 93.48 Call 94.00 06/27/25 11 1.52 1.61 1.69 1.61 737 564 1.31 28.31% 0.469 06/16/25
AFRM 60.85 Call 62.00 06/20/25 4 1.09 1.14 1.18 1.11 1,276 975 1.31 62.74% 0.403 06/16/25
GME 23.32 Put 20.00 06/27/25 11 0.10 0.11 0.12 0.10 1,640 1,250 1.31 65.30% -0.08 06/16/25
HAL 22.91 Put 32.00 06/20/25 4 8.50 8.98 9.45 9.05 2,570 1,966 1.31 255.69% -0.867 06/16/25
AMD 126.39 Call 125.00 07/03/25 17 5.25 5.30 5.35 5.20 3,844 2,925 1.31 41.00% 0.576 06/16/25
CRWV 158.50 Call 170.00 06/27/25 11 5.90 6.15 6.40 6.40 524 402 1.30 98.18% 0.375 06/16/25
FUTU 123.51 Call 120.00 06/20/25 4 4.95 5.08 5.20 5.30 674 517 1.30 58.15% 0.696 06/16/25
CRWV 158.50 Call 185.00 06/20/25 4 1.09 1.16 1.22 1.20 976 749 1.30 121.76% 0.126 06/16/25
MRVL 70.42 Call 90.00 11/21/25 158 3.95 4.03 4.10 3.96 1,023 789 1.30 51.44% 0.307 06/16/25
KHC 25.79 Put 32.50 06/20/25 4 6.70 6.75 6.80 6.75 1,190 916 1.30 116.06% -0.967 06/16/25
SMCI 43.69 Call 42.50 06/27/25 11 2.56 2.59 2.63 2.60 1,549 1,192 1.30 64.18% 0.624 06/16/25
PLTR 141.41 Put 130.00 06/27/25 11 1.35 1.37 1.38 1.36 2,226 1,706 1.30 55.73% -0.176 06/16/25
TEM 72.00 Call 80.00 06/20/25 4 0.40 0.43 0.45 0.40 3,204 2,470 1.30 85.29% 0.129 06/16/25
PLTR 141.41 Call 155.00 06/27/25 11 1.17 1.19 1.21 1.19 3,242 2,490 1.30 53.31% 0.176 06/16/25
VZ 42.50 Put 39.00 07/18/25 32 0.16 0.18 0.19 0.17 19,538 14,992 1.30 24.15% -0.112 06/16/25
NVDA 144.69 Call 150.00 11/21/25 158 15.10 15.18 15.25 15.09 14,457 11,248 1.29 42.91% 0.532 06/16/25
NBIS 50.46 Call 49.00 06/20/25 4 2.45 2.55 2.65 2.60 1,537 1,191 1.29 84.79% 0.648 06/16/25
VERI 1.5900 Call 3.0000 11/21/25 158 0.1500 0.1800 0.2000 0.1500 514 402 1.28 105.81% 0.296 06/16/25
SEDG 23.98 Call 30.00 07/18/25 32 1.22 1.31 1.40 1.30 553 432 1.28 110.52% 0.305 06/16/25
SOFI 14.90 Put 15.50 06/20/25 4 0.68 0.71 0.73 0.73 1,092 850 1.28 56.29% -0.738 06/16/25
NVTS 7.19 Put 7.50 06/20/25 4 0.55 0.58 0.60 0.55 2,025 1,582 1.28 122.97% -0.603 06/16/25
META 702.12 Put 670.00 06/20/25 4 0.81 0.83 0.84 0.83 2,864 2,229 1.28 32.06% -0.077 06/16/25
GME 23.32 Put 23.00 06/20/25 4 0.51 0.53 0.54 0.57 5,220 4,068 1.28 69.40% -0.411 06/16/25
META 702.12 Call 750.00 07/03/25 17 2.75 2.79 2.82 2.66 5,484 4,280 1.28 26.66% 0.139 06/16/25
XOM 112.48 Put 107.00 06/27/25 11 0.32 0.34 0.36 0.40 525 414 1.27 26.21% -0.13 06/16/25
SHOP 108.37 Put 109.00 06/20/25 4 2.38 2.45 2.51 2.50 528 417 1.27 48.38% -0.533 06/16/25
DJT 18.67 Call 18.00 06/20/25 4 0.92 0.99 1.05 0.98 586 463 1.27 75.60% 0.694 06/16/25
STLD 132.12 Put 125.00 06/20/25 4 0.25 0.43 0.60 0.47 786 620 1.27 49.16% -0.134 06/16/25
NEE 73.78 Call 82.50 08/15/25 60 0.92 0.97 1.01 0.86 809 639 1.27 30.27% 0.201 06/16/25
MSTR 382.25 Call 377.50 06/20/25 4 9.95 10.10 10.25 10.00 920 724 1.27 45.85% 0.616 06/16/25
MSTR 382.25 Call 380.00 06/27/25 11 13.35 13.58 13.80 13.50 1,444 1,138 1.27 45.80% 0.552 06/16/25
MSFT 479.14 Call 485.00 06/27/25 11 2.67 2.82 2.96 2.91 1,764 1,392 1.27 15.41% 0.345 06/16/25