Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OKLO 87.42 Put 93.00 12/19/25 6 7.55 8.00 8.45 8.08 786 605 1.30 104.58% -0.652 12/12/25
AAPL 278.28 Call 287.50 12/26/25 13 0.86 0.90 0.93 0.85 1,179 905 1.30 17.78% 0.18 12/12/25
AVGO 359.93 Call 370.00 03/20/26 97 32.60 32.88 33.15 32.70 1,924 1,483 1.30 48.54% 0.518 12/12/25
TSLA 458.96 Put 330.00 12/26/25 13 0.22 0.23 0.24 0.25 3,204 2,466 1.30 77.45% -0.01 12/12/25
ONDS 8.75 Call 9.50 12/19/25 6 0.30 0.32 0.35 0.31 4,007 3,081 1.30 131.25% 0.344 12/12/25
FIVE 183.41 Call 190.00 12/19/25 6 1.10 1.28 1.45 1.15 528 409 1.29 36.31% 0.235 12/12/25
BMNR 34.86 Put 35.50 12/19/25 6 2.15 2.21 2.27 2.20 543 422 1.29 104.22% -0.526 12/12/25
LAR 5.30 Put 5.00 01/16/26 34 0.30 0.38 0.45 0.33 600 465 1.29 75.44% -0.352 12/12/25
DAL 69.81 Put 46.00 01/16/26 34 0.05 0.08 0.11 0.12 656 507 1.29 66.37% -0.015 12/12/25
ORCL 189.97 Call 205.00 01/02/26 20 2.60 2.69 2.78 2.67 851 661 1.29 43.21% 0.246 12/12/25
COIN 267.46 Put 370.00 12/19/25 6 98.85 102.80 106.75 100.84 863 668 1.29 124.18% -0.977 12/12/25
MSFT 478.53 Put 467.50 12/19/25 6 2.00 2.10 2.20 2.12 1,031 798 1.29 25.57% -0.229 12/12/25
AVGO 359.93 Put 360.00 03/20/26 97 33.80 34.08 34.35 34.33 1,177 910 1.29 48.34% -0.441 12/12/25
HON 193.66 Call 200.00 01/16/26 34 2.10 2.23 2.35 2.00 2,156 1,666 1.29 19.43% 0.311 12/12/25
AVGO 359.93 Call 420.00 02/20/26 69 9.10 9.25 9.40 9.26 2,294 1,772 1.29 43.98% 0.248 12/12/25
PYPL 61.66 Put 59.00 12/19/25 6 0.23 0.24 0.25 0.24 3,688 2,868 1.29 35.60% -0.159 12/12/25
JPM 318.52 Call 300.00 12/19/25 6 18.85 19.13 19.40 18.85 5,402 4,198 1.29 28.55% 0.952 12/12/25
GOOGL 309.29 Call 310.00 12/19/25 6 4.55 4.63 4.70 4.65 8,272 6,413 1.29 31.00% 0.491 12/12/25
KYTX 8.78 Call 10.00 12/19/25 6 0.00 0.23 0.45 0.30 576 449 1.28 158.17% 0.296 12/12/25
ACB 5.40 Put 5.00 12/19/25 6 0.10 0.15 0.20 0.15 629 493 1.28 117.05% -0.277 12/12/25
NVDA 175.02 Put 155.00 01/23/26 41 2.45 2.48 2.51 2.55 730 572 1.28 42.80% -0.172 12/12/25
TSM 292.04 Put 287.50 12/19/25 6 3.30 3.55 3.80 3.64 1,702 1,332 1.28 38.28% -0.362 12/12/25
INTC 37.81 Put 39.50 12/19/25 6 1.99 2.08 2.17 2.10 2,355 1,839 1.28 53.52% -0.726 12/12/25
GOOGL 309.29 Call 320.00 12/26/25 13 2.41 2.52 2.62 2.44 3,583 2,797 1.28 26.59% 0.265 12/12/25
RILY 3.96 Call 4.00 12/26/25 13 0.23 0.27 0.31 0.29 508 400 1.27 111.12% 0.499 12/12/25
AVGO 359.93 Call 405.00 01/02/26 20 2.07 2.31 2.55 2.17 698 548 1.27 41.94% 0.128 12/12/25
GOOG 310.52 Put 310.00 12/26/25 13 5.75 5.85 5.95 5.85 765 602 1.27 26.88% -0.469 12/12/25
WULF 14.33 Call 18.00 12/26/25 13 0.05 0.15 0.25 0.25 864 683 1.27 115.62% 0.166 12/12/25
BZFD 1.0900 Call 2.0000 01/16/26 34 0.0500 0.0800 0.1000 0.1000 1,462 1,152 1.27 223.29% 0.293 12/12/25
RXRX 4.33 Call 4.50 12/19/25 6 0.10 0.18 0.25 0.13 1,758 1,380 1.27 89.85% 0.393 12/12/25
AMD 210.78 Call 222.50 12/19/25 6 1.73 1.77 1.80 1.77 7,588 5,983 1.27 52.52% 0.224 12/12/25
HOOD 119.50 Call 125.00 12/19/25 6 2.10 2.13 2.15 2.15 12,570 9,917 1.27 69.33% 0.325 12/12/25
SOUN 11.65 Call 12.00 12/19/25 6 0.34 0.36 0.37 0.37 6,177 4,916 1.26 86.63% 0.419 12/12/25
LULU 204.97 Call 202.50 12/19/25 6 6.15 6.60 7.05 6.47 622 492 1.26 48.63% 0.593 12/12/25
HUT 41.31 Put 35.00 01/16/26 34 2.33 2.99 3.65 2.91 1,029 818 1.26 120.35% -0.26 12/12/25
INTC 37.81 Call 40.00 01/02/26 20 0.83 0.86 0.88 0.84 2,049 1,624 1.26 46.82% 0.328 12/12/25
LUV 41.17 Put 40.00 01/16/26 34 1.25 1.29 1.33 1.31 2,087 1,651 1.26 37.82% -0.374 12/12/25
QS 11.80 Call 20.00 05/15/26 153 1.10 1.24 1.38 1.15 3,077 2,440 1.26 99.31% 0.317 12/12/25
AMD 210.78 Call 205.00 12/19/25 6 9.20 9.45 9.70 9.25 598 478 1.25 54.80% 0.67 12/12/25
GOOGL 309.29 Put 305.00 12/26/25 13 4.35 4.40 4.45 4.35 947 757 1.25 27.71% -0.377 12/12/25
NFLX 95.19 Call 108.00 05/15/26 153 5.50 5.68 5.85 5.80 1,006 804 1.25 40.27% 0.384 12/12/25
GM 80.89 Put 80.00 12/19/25 6 0.70 0.76 0.81 0.82 1,035 829 1.25 28.20% -0.368 12/12/25
TSLA 458.96 Call 475.00 01/02/26 20 13.60 13.68 13.75 13.50 1,064 853 1.25 46.65% 0.405 12/12/25
AMZN 226.19 Put 212.50 12/26/25 13 0.75 0.77 0.78 0.78 1,396 1,118 1.25 29.66% -0.122 12/12/25
NKE 67.47 Put 90.00 01/16/26 34 21.25 22.55 23.85 22.20 1,420 1,139 1.25 46.12% -0.984 12/12/25
BABA 155.68 Call 170.00 12/26/25 13 0.48 0.51 0.54 0.51 1,512 1,205 1.25 35.89% 0.104 12/12/25
HUN 10.61 Call 9.00 12/19/25 6 1.55 1.70 1.85 1.69 1,550 1,242 1.25 111.59% 0.889 12/12/25
NCLH 20.86 Call 21.00 01/16/26 34 0.94 0.99 1.04 1.03 5,605 4,498 1.25 41.79% 0.516 12/12/25
BMNR 34.86 Put 30.00 12/19/25 6 0.38 0.40 0.42 0.40 6,593 5,338 1.24 117.03% -0.14 12/12/25
GS 887.96 Call 930.00 12/19/25 6 1.36 1.50 1.64 1.40 807 650 1.24 27.24% 0.097 12/12/25