Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 71.77 Put 67.00 01/31/25 13 1.13 1.19 1.24 1.19 2,217 1,482 1.50 57.88% -0.243 01/17/25
NEXT 9.10 Put 8.00 02/21/25 34 0.25 0.28 0.30 0.25 4,878 3,261 1.50 64.52% -0.22 01/17/25
MSTR 396.50 Put 250.00 01/24/25 6 0.78 0.84 0.90 0.89 5,863 3,903 1.50 191.41% -0.023 01/17/25
GME 27.51 Call 35.00 01/24/25 6 0.15 0.16 0.16 0.16 11,305 7,586 1.49 128.01% 0.083 01/17/25
MARA 19.91 Call 20.00 01/24/25 6 1.02 1.05 1.07 1.06 18,108 12,151 1.49 107.65% 0.517 01/17/25
UNH 509.76 Put 510.00 01/24/25 6 6.05 6.35 6.65 6.40 505 339 1.49 24.47% -0.495 01/17/25
ZM 78.07 Call 130.00 01/16/26 363 1.19 1.27 1.34 1.25 600 402 1.49 33.85% 0.112 01/17/25
TSLA 426.50 Put 440.00 01/31/25 13 35.00 35.30 35.60 35.10 803 539 1.49 86.53% -0.541 01/17/25
LUNR 18.51 Call 19.00 02/21/25 34 2.08 2.18 2.28 2.20 1,081 727 1.49 105.80% 0.537 01/17/25
MSTR 396.50 Put 355.00 01/24/25 6 6.80 7.00 7.20 7.02 1,207 812 1.49 113.82% -0.202 01/17/25
DJT 40.03 Call 44.00 01/24/25 6 2.08 2.12 2.15 2.07 1,364 915 1.49 175.57% 0.38 01/17/25
QUBT 9.83 Put 10.00 01/24/25 6 1.05 1.18 1.30 1.10 2,583 1,736 1.49 200.97% -0.474 01/17/25
RKLB 24.00 Call 27.50 01/24/25 6 0.13 0.14 0.15 0.15 738 500 1.48 86.04% 0.12 01/17/25
HOOD 48.15 Put 38.00 04/17/25 89 1.93 1.97 2.01 2.07 996 672 1.48 68.90% -0.186 01/17/25
CPRT 56.90 Call 60.00 02/21/25 34 0.50 0.55 0.60 0.55 1,000 677 1.48 22.32% 0.247 01/17/25
DAL 65.82 Put 66.00 01/24/25 6 1.37 1.46 1.54 1.26 1,029 696 1.48 40.96% -0.507 01/17/25
QUBT 9.83 Call 13.50 01/24/25 6 0.15 0.20 0.25 0.24 1,295 877 1.48 228.83% 0.176 01/17/25
META 612.77 Put 550.00 01/31/25 13 5.00 5.48 5.95 5.20 2,353 1,595 1.48 57.65% -0.145 01/17/25
SOFI 16.50 Call 16.50 01/24/25 6 0.46 0.46 0.47 0.46 9,591 6,464 1.48 53.84% 0.518 01/17/25
UBER 67.34 Call 68.00 01/24/25 6 0.79 0.82 0.84 0.83 4,399 2,996 1.47 32.06% 0.421 01/17/25
MARA 19.91 Call 22.00 02/21/25 34 1.75 1.77 1.79 1.80 4,668 3,171 1.47 104.64% 0.444 01/17/25
TSM 211.50 Call 220.00 01/31/25 13 2.24 2.27 2.30 2.29 5,057 3,451 1.47 33.56% 0.284 01/17/25
SNAP 10.86 Put 11.00 01/24/25 6 0.54 0.55 0.56 0.56 6,521 4,429 1.47 87.82% -0.521 01/17/25
GOOGL 196.00 Call 200.00 01/24/25 6 0.98 1.00 1.02 1.00 36,907 25,177 1.47 24.37% 0.271 01/17/25
DVN 37.95 Put 37.00 01/24/25 6 0.16 0.17 0.18 0.18 570 387 1.47 27.50% -0.228 01/17/25
CRWD 357.00 Call 380.00 01/24/25 6 0.85 0.92 0.99 0.94 775 528 1.47 38.75% 0.112 01/17/25
DOW 41.04 Put 30.00 09/19/25 244 0.35 0.56 0.77 0.66 900 614 1.47 33.69% -0.107 01/17/25
NDAQ 78.83 Call 82.50 02/21/25 34 0.80 0.83 0.85 0.85 1,209 821 1.47 21.84% 0.272 01/17/25
AMZN 225.94 Call 215.00 01/31/25 13 12.30 12.78 13.25 12.41 1,897 1,287 1.47 29.04% 0.832 01/17/25
QUBT 9.83 Call 10.50 01/31/25 13 1.00 1.10 1.20 1.10 512 350 1.46 184.43% 0.496 01/17/25
GME 27.51 Call 29.00 01/31/25 13 1.06 1.21 1.35 1.08 779 532 1.46 81.37% 0.393 01/17/25
HUT 26.92 Call 32.00 01/24/25 6 0.00 0.13 0.25 0.26 857 589 1.46 115.15% 0.137 01/17/25
COIN 295.48 Put 200.00 01/31/25 13 0.47 0.65 0.83 0.61 999 685 1.46 111.13% -0.024 01/17/25
MARA 19.91 Call 24.50 01/24/25 6 0.19 0.21 0.22 0.22 1,245 854 1.46 135.66% 0.135 01/17/25
VLY 9.59 Call 10.00 02/21/25 34 0.20 0.23 0.25 0.22 1,310 900 1.46 32.92% 0.356 01/17/25
IONQ 38.89 Call 41.00 01/24/25 6 2.00 2.10 2.20 2.04 1,355 929 1.46 145.42% 0.426 01/17/25
QBTS 5.27 Put 5.50 01/24/25 6 0.60 0.65 0.70 0.70 2,238 1,530 1.46 211.20% -0.508 01/17/25
HOOD 48.15 Put 42.00 02/21/25 34 1.54 1.62 1.69 1.68 2,827 1,933 1.46 74.78% -0.233 01/17/25
GOOGL 196.00 Call 195.00 01/24/25 6 3.05 3.10 3.15 3.10 9,995 6,854 1.46 24.98% 0.578 01/17/25
TSLA 426.50 Put 385.00 01/24/25 6 1.65 1.67 1.69 1.67 5,605 3,858 1.45 64.09% -0.098 01/17/25
UBER 67.34 Call 72.00 01/24/25 6 0.08 0.09 0.10 0.10 6,278 4,331 1.45 35.26% 0.075 01/17/25
NVDA 137.71 Call 145.00 01/24/25 6 0.40 0.41 0.42 0.42 38,799 26,734 1.45 35.35% 0.136 01/17/25
ARM 149.26 Call 152.50 01/24/25 6 1.96 2.01 2.06 2.04 637 438 1.45 43.79% 0.366 01/17/25
WYNN 84.67 Call 92.50 03/21/25 62 2.41 2.48 2.55 2.51 639 442 1.45 37.28% 0.321 01/17/25
CZR 34.05 Call 37.00 03/21/25 62 1.36 1.43 1.50 1.35 767 528 1.45 43.85% 0.371 01/17/25
DJT 40.03 Put 35.00 01/31/25 13 1.54 1.58 1.61 1.63 809 557 1.45 126.32% -0.246 01/17/25
MSTR 396.50 Put 280.00 01/31/25 13 2.73 2.87 3.00 2.90 890 613 1.45 130.80% -0.062 01/17/25
OKLO 26.05 Call 26.50 01/24/25 6 1.17 1.21 1.24 1.20 899 618 1.45 104.67% 0.478 01/17/25
CAVA 118.23 Call 120.00 01/24/25 6 1.52 1.81 2.10 1.77 962 662 1.45 41.44% 0.405 01/17/25
COIN 295.48 Put 260.00 01/24/25 6 1.79 1.88 1.96 1.86 967 669 1.45 86.35% -0.112 01/17/25