Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,513 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 94.36 Call 82.00 01/21/28 675 28.45 28.78 29.10 28.81 561 158 3.55 40.81% 0.743 03/17/26
NBIS 116.33 Call 116.00 03/20/26 3 3.00 3.20 3.40 3.23 1,426 403 3.54 72.48% 0.532 03/17/26
MU 461.69 Call 452.50 03/20/26 3 25.75 25.95 26.15 25.85 2,862 809 3.54 126.27% 0.593 03/17/26
CTMX 5.45 Put 6.00 03/20/26 3 0.40 0.50 0.60 0.60 2,944 831 3.54 110.31% -0.819 03/17/26
ALAB 127.57 Put 125.00 05/15/26 59 16.15 16.50 16.85 14.80 913 259 3.53 89.92% -0.401 03/17/26
TSLA 399.27 Put 400.00 03/23/26 6 7.40 7.45 7.50 7.46 3,588 1,022 3.51 35.22% -0.503 03/17/26
CRCL 132.31 Put 90.00 03/27/26 10 0.10 0.13 0.16 0.12 1,142 326 3.50 109.89% -0.013 03/17/26
SNDK 720.17 Call 710.00 03/20/26 3 27.90 28.80 29.70 29.20 1,989 569 3.50 91.48% 0.586 03/17/26
HOOD 77.35 Put 77.00 03/27/26 10 3.05 3.10 3.15 3.00 800 229 3.49 64.91% -0.459 03/17/26
TSLA 399.27 Call 375.00 03/20/26 3 24.40 24.60 24.80 24.10 2,277 652 3.49 39.46% 0.962 03/17/26
CLSK 10.11 Call 10.00 03/27/26 10 0.70 0.73 0.76 0.83 2,516 720 3.49 100.83% 0.562 03/17/26
NBIS 116.33 Put 104.00 03/20/26 3 0.88 0.93 0.97 0.96 554 159 3.48 121.02% -0.14 03/17/26
AAPL 254.23 Call 255.00 03/23/26 6 2.43 2.46 2.49 2.48 1,000 287 3.48 21.40% 0.469 03/17/26
GGAL 41.55 Call 60.00 10/16/26 213 1.85 2.53 3.20 1.91 2,053 590 3.48 51.43% 0.238 03/17/26
NBIS 116.33 Put 115.00 03/20/26 3 4.50 4.68 4.85 5.00 4,415 1,269 3.48 127.45% -0.437 03/17/26
PBR 19.51 Put 18.00 05/15/26 59 0.66 0.69 0.72 0.65 6,440 1,848 3.48 44.21% -0.289 03/17/26
IBRX 8.21 Put 7.50 03/27/26 10 0.30 0.35 0.40 0.35 551 159 3.47 124.93% -0.293 03/17/26
LLY 930.35 Put 985.00 03/20/26 3 54.10 57.55 61.00 61.05 646 186 3.47 55.36% -0.867 03/17/26
LULU 159.27 Put 143.00 03/20/26 3 1.44 1.52 1.59 1.53 848 245 3.46 124.29% -0.155 03/17/26
PYPL 46.13 Call 46.50 03/27/26 10 1.13 1.21 1.28 1.24 507 147 3.45 45.92% 0.477 03/17/26
MP 59.30 Call 70.00 04/10/26 24 0.92 1.21 1.50 1.35 703 204 3.45 74.85% 0.225 03/17/26
EBAY 93.61 Put 87.50 04/17/26 31 1.19 1.29 1.39 1.13 1,528 443 3.45 34.15% -0.228 03/17/26
TSLA 399.27 Put 410.00 03/20/26 3 12.60 12.68 12.75 12.78 22,740 6,586 3.45 40.31% -0.759 03/17/26
AAPL 254.23 Call 257.50 03/23/26 6 1.36 1.39 1.42 1.37 1,069 311 3.44 20.23% 0.323 03/17/26
GOOGL 310.92 Put 302.50 03/18/26 1 0.23 0.24 0.25 0.25 2,222 648 3.43 38.74% -0.086 03/17/26
GIS 38.74 Call 40.00 03/20/26 3 0.30 0.32 0.35 0.30 2,614 762 3.43 54.39% 0.265 03/17/26
MSFT 399.41 Put 460.00 04/17/26 31 59.50 61.03 62.55 59.40 5,019 1,465 3.43 31.15% -0.946 03/17/26
CRCL 132.31 Call 200.00 04/17/26 31 1.06 1.14 1.22 1.19 2,385 697 3.42 92.06% 0.082 03/17/26
TEM 50.84 Call 75.00 09/18/26 185 3.75 3.88 4.00 3.80 832 244 3.41 68.60% 0.304 03/17/26
AAOI 86.33 Put 75.00 03/27/26 10 2.40 2.53 2.65 2.40 898 263 3.41 124.19% -0.214 03/17/26
MSFT 399.41 Call 397.50 03/18/26 1 3.00 3.05 3.10 3.00 3,010 883 3.41 22.51% 0.662 03/17/26
CRDO 104.06 Call 114.00 03/20/26 3 0.70 0.88 1.05 0.98 558 164 3.40 106.62% 0.186 03/17/26
NUAI 5.98 Put 7.50 04/17/26 31 1.75 2.03 2.30 1.92 601 177 3.40 128.40% -0.661 03/17/26
EOSE 5.64 Call 6.00 04/10/26 24 0.41 0.44 0.47 0.46 1,044 307 3.40 104.19% 0.465 03/17/26
TSLA 399.27 Put 385.00 03/23/26 6 2.56 2.57 2.58 2.57 808 238 3.39 38.67% -0.221 03/17/26
M 16.92 Call 19.00 03/27/26 10 0.34 0.40 0.46 0.40 1,008 297 3.39 97.64% 0.262 03/17/26
CVX 197.97 Put 200.00 04/17/26 31 6.40 6.53 6.65 6.36 588 174 3.38 23.71% -0.543 03/17/26
ORBS 0.9600 Put 1.0000 04/17/26 31 0.2000 0.2300 0.2500 0.2500 3,448 1,021 3.38 205.79% -0.407 03/17/26
FUBO 1.1700 Call 1.0000 03/20/26 3 0.1600 0.1900 0.2200 0.1700 1,584 471 3.36 195.70% 0.835 03/17/26
NOW 116.72 Put 156.00 03/20/26 3 36.70 39.35 42.00 42.00 640 191 3.35 302.88% -0.821 03/17/26
FISV 58.21 Put 57.00 03/20/26 3 0.55 0.58 0.60 0.56 878 262 3.35 50.99% -0.315 03/17/26
TSLA 399.27 Call 580.00 12/18/26 276 22.05 22.20 22.35 22.33 4,311 1,286 3.35 47.95% 0.268 03/17/26
FISV 58.21 Call 59.50 03/20/26 3 0.50 0.55 0.60 0.55 615 184 3.34 50.17% 0.325 03/17/26
TME 11.37 Put 13.00 04/17/26 31 1.85 1.98 2.10 2.00 988 296 3.34 68.31% -0.716 03/17/26
NBIS 116.33 Put 112.00 03/20/26 3 3.10 3.28 3.45 3.50 1,398 419 3.34 125.19% -0.347 03/17/26
TSLA 399.27 Put 382.50 03/18/26 1 0.26 0.27 0.27 0.27 3,597 1,082 3.32 52.45% -0.057 03/17/26
SRRK 40.71 Call 50.00 04/17/26 31 0.20 0.48 0.75 0.52 761 230 3.31 61.44% 0.149 03/17/26
NVDA 181.93 Call 182.50 03/25/26 8 3.95 3.98 4.00 3.95 1,435 434 3.31 38.67% 0.495 03/17/26
NOW 116.72 Put 144.00 03/20/26 3 24.70 27.05 29.40 24.71 1,760 532 3.31 0.00% 0 03/17/26
CLF 8.35 Call 9.00 04/02/26 16 0.21 0.23 0.25 0.24 1,043 316 3.30 68.88% 0.328 03/17/26