Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OKE 90.81 Call 75.00 09/18/26 48 14.60 15.70 16.80 14.60 755 160 4.72 26.63% 0.987 07/31/26
AMD 476.15 Put 450.00 08/03/26 2 2.35 2.54 2.72 2.57 5,575 1,180 4.72 80.67% -0.164 07/31/26
NVDA 200.75 Call 202.50 08/05/26 4 2.67 2.72 2.77 2.71 9,413 1,994 4.72 41.53% 0.433 07/31/26
AAPL 308.91 Put 292.50 08/07/26 6 0.70 0.86 1.02 0.74 2,611 555 4.70 36.93% -0.118 07/31/26
ESTC 65.79 Put 55.00 08/21/26 20 0.45 0.55 0.65 0.57 1,513 323 4.68 65.96% -0.106 07/31/26
META 556.71 Call 525.00 09/18/26 48 48.70 50.23 51.75 50.20 523 112 4.67 38.79% 0.698 07/31/26
VSAT 76.93 Call 85.00 08/21/26 20 4.60 4.80 5.00 4.70 1,027 220 4.67 108.26% 0.398 07/31/26
MHK 123.10 Call 120.00 08/21/26 20 5.70 7.05 8.40 6.90 1,092 234 4.67 46.01% 0.621 07/31/26
GOOGL 356.13 Call 357.50 08/03/26 2 2.62 2.81 2.99 2.97 3,497 749 4.67 32.44% 0.444 07/31/26
HUT 107.63 Put 105.00 09/18/26 48 15.95 16.33 16.70 16.20 1,862 400 4.66 116.99% -0.39 07/31/26
AAPL 308.91 Put 305.00 08/05/26 4 2.38 2.84 3.30 2.98 1,070 230 4.65 35.64% -0.356 07/31/26
NBIS 190.41 Put 160.00 08/07/26 6 3.65 3.75 3.85 3.50 4,149 892 4.65 157.27% -0.167 07/31/26
AMD 476.15 Put 480.00 08/03/26 2 11.85 12.43 13.00 12.42 1,298 280 4.64 73.92% -0.547 07/31/26
MU 823.03 Put 835.00 08/07/26 6 52.00 53.25 54.50 53.35 583 126 4.63 111.57% -0.51 07/31/26
EOSE 3.38 Call 1.00 08/28/26 27 0.65 2.53 4.40 2.42 1,504 325 4.63 424.67% 0.949 07/31/26
META 556.71 Call 550.00 08/03/26 2 9.30 10.05 10.80 9.70 3,130 676 4.63 37.01% 0.678 07/31/26
MSTR 93.28 Call 101.00 08/07/26 6 1.24 1.33 1.41 1.40 15,062 3,255 4.63 81.72% 0.242 07/31/26
AAPL 308.91 Put 285.00 08/28/26 27 1.68 1.89 2.10 1.81 1,128 244 4.62 29.64% -0.143 07/31/26
ORCL 129.87 Call 129.00 08/07/26 6 4.80 5.00 5.20 5.10 1,496 324 4.62 68.45% 0.549 07/31/26
MDT 85.39 Call 88.00 08/21/26 20 1.09 1.21 1.32 1.36 585 127 4.61 28.08% 0.336 07/31/26
BRK.B 511.54 Call 517.50 08/07/26 6 0.83 2.09 3.35 2.68 724 157 4.61 16.51% 0.306 07/31/26
COIN 146.26 Put 140.00 08/07/26 6 3.05 3.28 3.50 3.15 5,399 1,172 4.61 80.80% -0.316 07/31/26
META 556.71 Call 575.00 08/03/26 2 1.02 1.10 1.18 1.18 1,225 267 4.59 39.10% 0.137 07/31/26
INTC 90.20 Call 92.00 08/03/26 2 1.41 1.49 1.57 1.57 1,963 429 4.58 84.47% 0.389 07/31/26
SKHY 143.73 Call 180.00 01/15/27 167 27.10 27.95 28.80 28.40 5,109 1,116 4.58 100.45% 0.514 07/31/26
VG 13.38 Call 14.50 08/07/26 6 0.10 0.18 0.25 0.17 1,043 228 4.57 79.42% 0.232 07/31/26
CELH 29.21 Call 32.00 08/14/26 13 0.92 1.02 1.12 1.00 1,466 321 4.57 92.09% 0.333 07/31/26
MSFT 464.72 Call 462.50 08/07/26 6 9.50 9.83 10.15 10.00 2,230 488 4.57 36.08% 0.554 07/31/26
UBER 70.36 Call 90.00 09/17/27 412 6.95 7.53 8.10 6.95 547 120 4.56 42.65% 0.415 07/31/26
SNDK 1,214.83 Put 910.00 08/07/26 6 16.30 17.05 17.80 17.03 528 116 4.55 198.85% -0.103 07/31/26
USAR 14.95 Call 16.00 08/07/26 6 0.40 0.42 0.44 0.43 2,241 493 4.55 106.24% 0.335 07/31/26
TEVA 35.01 Call 36.50 08/21/26 20 0.55 0.69 0.83 0.63 645 142 4.54 38.43% 0.344 07/31/26
META 556.71 Call 560.00 08/05/26 4 7.75 8.30 8.85 8.45 781 172 4.54 41.90% 0.459 07/31/26
APLD 27.39 Call 30.50 08/07/26 6 0.54 0.79 1.04 0.65 876 193 4.54 132.73% 0.293 07/31/26
ZM 96.07 Call 96.00 08/07/26 6 2.22 2.41 2.60 2.43 1,588 350 4.54 47.78% 0.521 07/31/26
CBRS 198.71 Put 210.00 08/07/26 6 17.50 19.55 21.60 18.30 604 134 4.51 126.62% -0.601 07/31/26
SAP 183.62 Call 190.00 08/07/26 6 1.70 2.40 3.10 3.10 1,352 300 4.51 51.93% 0.315 07/31/26
SLS 10.01 Call 30.00 08/21/26 20 0.25 0.35 0.45 0.25 7,862 1,744 4.51 311.36% 0.127 07/31/26
TSLA 311.21 Call 320.00 08/03/26 2 0.91 0.93 0.94 0.91 28,422 6,322 4.50 40.72% 0.183 07/31/26
MU 823.03 Put 745.00 08/03/26 2 2.97 3.11 3.25 3.00 814 181 4.50 107.36% -0.098 07/31/26
C 132.45 Call 37.50 12/18/26 139 94.00 95.55 97.10 95.35 900 200 4.50 116.03% 0.981 07/31/26
TSLA 311.21 Put 295.00 08/05/26 4 1.17 1.19 1.22 1.19 2,276 506 4.50 49.26% -0.142 07/31/26
MCD 270.64 Put 250.00 01/21/28 538 18.85 19.83 20.80 19.35 2,021 451 4.48 25.15% -0.315 07/31/26
GOOG 356.65 Put 335.00 08/07/26 6 0.68 0.72 0.75 0.69 2,609 582 4.48 37.23% -0.089 07/31/26
AAPL 308.91 Put 300.00 08/07/26 6 2.00 2.14 2.28 2.11 20,665 4,623 4.47 35.51% -0.25 07/31/26
NEE 86.92 Put 65.00 03/19/27 230 0.70 0.93 1.17 0.95 608 136 4.47 30.45% -0.087 07/31/26
MU 823.03 Call 915.00 08/03/26 2 1.53 1.68 1.82 1.65 764 171 4.47 93.79% 0.068 07/31/26
CRCL 62.61 Call 67.00 08/28/26 27 4.45 4.93 5.40 4.40 889 199 4.47 97.51% 0.455 07/31/26
AMAT 507.67 Call 1,020.00 06/17/27 320 38.00 41.50 45.00 39.68 500 112 4.46 73.56% 0.266 07/31/26
ARIS 13.36 Call 12.50 08/21/26 20 0.65 1.05 1.45 1.35 736 165 4.46 40.18% 0.781 07/31/26