Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,799 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 161.71 Put 280.00 06/18/26 2 117.45 118.60 119.75 118.55 3,656 1,057 3.46 350.18% -0.977 15:28 ET
MU 1,021.66 Call 1,040.00 06/18/26 2 24.90 25.48 26.05 25.26 4,330 1,253 3.46 112.29% 0.428 15:59 ET
CRWV 117.03 Call 118.00 06/18/26 2 3.15 3.28 3.40 3.27 7,951 2,297 3.46 107.50% 0.476 15:59 ET
NFLX 78.74 Call 81.00 06/18/26 2 0.21 0.22 0.22 0.21 16,891 4,889 3.45 40.11% 0.174 15:59 ET
CARR 71.15 Call 72.50 07/17/26 31 2.25 2.58 2.90 2.70 766 222 3.45 37.70% 0.461 14:08 ET
CRM 161.71 Put 240.00 06/18/26 2 77.55 78.85 80.15 78.60 1,168 339 3.45 293.74% -0.956 15:28 ET
S 15.03 Call 16.50 06/26/26 10 0.05 0.10 0.15 0.15 1,284 372 3.45 52.33% 0.153 15:59 ET
TSLA 404.39 Put 377.50 06/17/26 1 0.12 0.13 0.13 0.12 1,848 536 3.45 67.29% -0.023 15:59 ET
CRWV 117.03 Call 114.00 06/26/26 10 8.50 8.73 8.95 8.72 782 227 3.44 92.47% 0.6 15:59 ET
WDC 681.08 Call 850.00 06/18/26 2 0.26 0.36 0.45 0.28 752 219 3.43 134.94% 0.015 15:50 ET
JPM 331.14 Call 355.00 10/16/26 122 9.45 9.75 10.05 9.05 819 239 3.43 23.69% 0.345 15:16 ET
HPE 48.38 Call 55.00 06/26/26 10 0.65 0.75 0.84 0.75 4,164 1,213 3.43 86.18% 0.205 15:59 ET
AMD 507.98 Put 525.00 06/18/26 2 22.20 22.85 23.50 22.20 2,815 822 3.42 79.04% -0.711 15:58 ET
AMZN 246.05 Put 267.50 06/18/26 2 21.20 21.50 21.80 21.57 530 156 3.40 0.00% -1 15:47 ET
TSLA 404.39 Put 417.50 06/18/26 2 14.25 14.45 14.65 14.70 2,577 759 3.40 49.68% -0.796 15:57 ET
MU 1,021.66 Put 110.00 07/17/26 31 0.01 0.13 0.25 0.13 4,515 1,327 3.40 263.67% -0.001 15:43 ET
CBRS 211.58 Call 225.00 06/18/26 2 2.25 3.03 3.80 3.20 1,214 358 3.39 120.64% 0.272 15:59 ET
AAPL 299.12 Call 297.50 06/22/26 6 3.90 4.08 4.25 4.08 2,165 639 3.39 19.87% 0.604 15:59 ET
C 142.99 Put 130.00 12/15/28 913 18.20 18.75 19.30 18.55 510 151 3.38 33.65% -0.296 15:58 ET
AAPL 299.12 Call 310.00 06/22/26 6 0.32 0.36 0.40 0.40 1,593 471 3.38 20.71% 0.097 15:59 ET
MSFT 393.69 Call 402.50 06/17/26 1 0.55 0.57 0.59 0.57 6,420 1,901 3.38 38.37% 0.142 15:59 ET
MSFT 393.69 Call 397.50 06/22/26 6 3.80 4.10 4.40 3.96 573 170 3.37 28.06% 0.41 15:47 ET
MU 1,021.66 Put 980.00 07/17/26 31 99.05 100.18 101.30 100.25 1,339 397 3.37 104.30% -0.384 15:59 ET
AAPL 299.12 Call 307.50 06/26/26 10 1.48 1.55 1.62 1.47 1,583 470 3.37 22.22% 0.243 15:54 ET
HBAN 17.32 Call 15.00 06/18/26 2 2.15 2.33 2.50 2.30 2,966 881 3.37 88.42% 0.987 14:52 ET
CRWV 117.03 Call 130.00 06/26/26 10 2.75 2.81 2.87 2.88 3,269 970 3.37 92.89% 0.274 15:59 ET
FCEL 19.74 Call 21.00 06/18/26 2 0.60 0.70 0.80 0.75 1,560 464 3.36 203.60% 0.371 15:58 ET
W 83.16 Put 75.00 09/18/26 94 6.95 7.03 7.10 6.91 583 174 3.35 68.49% -0.311 15:13 ET
SNDK 1,991.55 Call 2,550.00 06/18/26 2 0.15 0.53 0.90 0.40 620 185 3.35 135.98% 0.008 15:50 ET
BABA 110.97 Put 106.00 06/26/26 10 0.87 0.92 0.97 0.90 2,650 792 3.35 37.89% -0.223 15:57 ET
MU 1,021.66 Put 865.00 06/18/26 2 2.38 2.48 2.58 2.50 1,665 498 3.34 142.72% -0.052 15:59 ET
CAT 945.46 Put 860.00 07/17/26 31 10.85 11.38 11.90 11.33 754 227 3.32 39.31% -0.183 15:58 ET
GOOG 371.10 Put 367.50 06/18/26 2 1.95 2.12 2.29 2.24 1,616 487 3.32 33.60% -0.341 15:59 ET
NVDA 207.41 Call 210.00 06/29/26 13 3.95 4.05 4.15 4.10 877 265 3.31 32.66% 0.441 15:58 ET
TSLA 404.39 Call 405.00 06/18/26 2 5.95 6.00 6.05 6.00 13,624 4,110 3.31 51.28% 0.501 15:59 ET
NFLX 78.74 Put 73.00 06/26/26 10 0.19 0.20 0.20 0.19 525 159 3.30 35.13% -0.09 15:58 ET
MARA 14.43 Put 17.00 12/18/26 185 4.65 4.88 5.10 4.74 611 185 3.30 82.60% -0.488 10:41 ET
MRNA 55.40 Put 55.00 06/18/26 2 1.17 1.33 1.49 1.33 3,035 920 3.30 93.65% -0.444 15:59 ET
TSLA 404.39 Call 410.00 06/26/26 10 9.00 9.08 9.15 8.97 11,583 3,523 3.29 42.31% 0.445 15:59 ET
TSLA 404.39 Put 442.50 06/18/26 2 37.55 37.80 38.05 35.91 1,376 419 3.28 0.00% 0 15:33 ET
AMD 507.98 Put 525.00 06/26/26 10 33.00 33.75 34.50 33.00 550 168 3.27 70.92% -0.59 15:59 ET
SNDK 1,991.55 Put 2,050.00 06/18/26 2 96.20 100.00 103.80 101.19 866 265 3.27 112.30% -0.62 15:54 ET
AMZN 246.05 Call 247.50 06/22/26 6 2.70 2.81 2.91 2.79 1,388 425 3.27 27.26% 0.445 15:59 ET
BKNG 175.69 Call 208.00 09/17/27 458 12.00 17.10 22.20 22.20 568 174 3.26 33.53% 0.43 15:29 ET
RXT 6.22 Call 6.50 06/18/26 2 0.25 0.28 0.30 0.27 6,827 2,092 3.26 215.04% 0.418 15:59 ET
PLTR 133.20 Put 131.00 06/18/26 2 1.16 1.17 1.18 1.17 8,220 2,530 3.25 54.22% -0.327 15:59 ET
NFLX 78.74 Put 85.00 07/10/26 24 6.70 6.80 6.90 6.88 1,135 349 3.25 32.20% -0.814 15:59 ET
META 599.77 Call 630.00 06/17/26 1 0.14 0.15 0.16 0.15 2,084 642 3.25 47.47% 0.027 15:59 ET
ORCL 188.33 Put 182.50 06/18/26 2 1.21 1.29 1.37 1.30 2,997 923 3.25 63.15% -0.242 15:59 ET
C 142.99 Call 160.00 11/20/26 157 5.40 5.60 5.80 5.57 658 204 3.23 30.11% 0.333 15:54 ET