Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,711 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NIO 4.99 Call 5.50 02/20/26 67 0.33 0.35 0.36 0.35 26,944 7,755 3.47 62.29% 0.419 12/15/25
TLRY 10.93 Call 10.00 03/20/26 95 3.30 3.43 3.55 3.75 1,802 519 3.47 138.99% 0.689 12/15/25
MSTR 162.08 Call 174.00 12/19/25 4 2.00 2.13 2.25 2.05 1,480 428 3.46 89.49% 0.24 12/15/25
BMY 54.29 Call 57.50 03/20/26 95 1.55 1.63 1.70 1.70 10,559 3,050 3.46 27.24% 0.357 12/15/25
TSLA 475.31 Call 525.00 12/19/25 4 0.82 0.83 0.84 0.83 13,655 3,961 3.45 60.97% 0.064 12/15/25
DAL 71.27 Call 73.00 12/26/25 11 0.90 1.07 1.24 0.97 505 147 3.44 33.56% 0.356 12/15/25
CLSK 11.91 Put 11.50 12/19/25 4 0.37 0.40 0.43 0.39 1,650 479 3.44 117.80% -0.362 12/15/25
ORCL 184.92 Put 250.00 12/19/25 4 63.90 64.73 65.55 65.65 3,725 1,086 3.43 0.00% 0 12/15/25
LUV 41.72 Put 42.50 01/16/26 32 2.05 2.16 2.27 2.07 1,131 331 3.42 34.04% -0.548 12/15/25
COIN 250.42 Call 257.50 12/19/25 4 4.25 4.40 4.55 4.40 1,327 388 3.42 69.52% 0.366 12/15/25
NFLX 93.77 Put 122.00 12/19/25 4 24.10 28.28 32.45 27.80 3,220 942 3.42 115.91% -0.984 12/15/25
HOOD 115.26 Call 127.00 12/26/25 11 1.12 1.19 1.26 1.16 1,222 361 3.39 58.96% 0.188 12/15/25
BMNR 30.95 Put 32.50 12/19/25 4 2.32 2.42 2.51 2.39 1,483 438 3.39 113.03% -0.637 12/15/25
AMD 207.58 Call 215.00 12/19/25 4 2.02 2.04 2.05 2.05 16,410 4,839 3.39 55.13% 0.283 12/15/25
AMD 207.58 Call 217.50 12/19/25 4 1.43 1.44 1.45 1.43 8,262 2,447 3.38 54.53% 0.217 12/15/25
AMZN 222.54 Call 255.00 01/30/26 46 0.96 1.06 1.15 1.03 2,375 704 3.37 28.03% 0.102 12/15/25
SNY 47.82 Call 47.50 01/16/26 32 1.60 1.73 1.85 1.47 1,011 301 3.36 30.67% 0.522 12/15/25
MSTR 162.08 Put 250.00 12/19/25 4 86.95 87.65 88.35 86.68 9,396 2,798 3.36 0.00% 0 12/15/25
TSLA 475.31 Call 467.50 12/26/25 11 19.35 19.43 19.50 19.49 1,425 426 3.35 45.87% 0.603 12/15/25
META 647.51 Put 715.00 12/19/25 4 65.35 66.82 68.30 62.95 1,913 571 3.35 0.00% 0 12/15/25
STM 26.46 Call 28.00 01/16/26 32 0.55 0.60 0.65 0.59 2,039 611 3.34 36.92% 0.329 12/15/25
NVDA 176.29 Call 177.50 12/26/25 11 3.75 3.78 3.80 3.88 9,687 2,911 3.33 34.83% 0.474 12/15/25
TSLA 475.31 Call 460.00 12/19/25 4 20.10 20.18 20.25 20.30 66,252 19,940 3.32 54.76% 0.728 12/15/25
CCL 28.60 Call 28.50 12/26/25 11 1.21 1.26 1.31 1.32 743 224 3.32 61.89% 0.531 12/15/25
META 647.51 Put 705.00 12/19/25 4 55.90 57.35 58.80 55.01 3,301 998 3.31 0.00% 0 12/15/25
MSTR 162.08 Put 100.00 01/02/26 18 0.27 0.31 0.34 0.34 564 171 3.30 113.93% -0.021 12/15/25
NFLX 93.77 Call 94.00 01/02/26 18 2.74 2.77 2.80 2.83 828 251 3.30 33.71% 0.511 12/15/25
BABA 150.09 Call 155.00 01/02/26 18 2.45 2.54 2.62 2.55 829 251 3.30 33.80% 0.35 12/15/25
C 112.80 Put 112.00 12/19/25 4 0.85 0.90 0.95 0.88 1,801 546 3.30 26.55% -0.392 12/15/25
IREN 35.48 Put 33.00 12/19/25 4 0.83 0.86 0.88 0.84 2,481 751 3.30 127.53% -0.27 12/15/25
NVTS 7.96 Put 7.50 12/19/25 4 0.10 0.15 0.20 0.15 1,097 333 3.29 102.70% -0.271 12/15/25
LYV 141.66 Call 150.00 03/20/26 95 6.10 7.15 8.20 7.00 603 184 3.28 34.21% 0.426 12/15/25
TSLA 475.31 Call 550.00 01/23/26 39 9.35 9.45 9.55 10.61 633 193 3.28 51.30% 0.223 12/15/25
BABA 150.09 Call 152.50 12/26/25 11 2.38 2.44 2.50 2.45 737 225 3.28 33.47% 0.405 12/15/25
TSLA 475.31 Call 482.50 12/19/25 4 7.85 7.90 7.95 7.92 19,198 5,861 3.28 55.36% 0.412 12/15/25
UBER 81.86 Put 78.00 12/26/25 11 0.55 0.57 0.59 0.58 2,465 753 3.27 35.21% -0.201 12/15/25
TSLA 475.31 Call 530.00 12/26/25 11 2.20 2.22 2.24 2.22 5,501 1,680 3.27 49.89% 0.115 12/15/25
BITF 2.53 Put 2.50 12/26/25 11 0.03 0.13 0.22 0.18 1,719 527 3.26 112.64% -0.435 12/15/25
GME 22.09 Call 22.50 12/19/25 4 0.30 0.31 0.32 0.30 18,551 5,682 3.26 51.56% 0.375 12/15/25
NVDA 176.29 Call 178.00 12/19/25 4 2.22 2.24 2.25 2.25 23,349 7,192 3.25 40.55% 0.422 12/15/25
NFLX 93.77 Put 66.00 06/17/27 549 4.70 4.93 5.15 4.80 810 249 3.25 41.64% -0.152 12/15/25
TSLA 475.31 Call 505.00 12/19/25 4 2.52 2.54 2.55 2.55 18,694 5,768 3.24 58.25% 0.169 12/15/25
AVGO 339.81 Call 350.00 01/09/26 25 10.15 10.38 10.60 10.16 692 214 3.23 40.09% 0.417 12/15/25
AAPL 274.11 Call 275.00 01/09/26 25 5.45 5.53 5.60 5.63 3,945 1,224 3.22 19.78% 0.502 12/15/25
META 647.51 Call 687.50 12/19/25 4 0.25 0.26 0.27 0.27 648 202 3.21 30.75% 0.033 12/15/25
TSLA 475.31 Call 465.00 12/19/25 4 16.70 16.75 16.80 16.81 20,838 6,484 3.21 54.48% 0.663 12/15/25
BMNR 30.95 Call 33.00 12/19/25 4 0.70 0.73 0.76 0.77 4,210 1,321 3.19 115.38% 0.32 12/15/25
LEN 119.73 Call 120.00 12/19/25 4 3.20 3.35 3.50 3.50 1,709 538 3.18 72.37% 0.504 12/15/25
GLXY 24.54 Put 24.50 12/19/25 4 0.95 1.08 1.20 0.95 571 180 3.17 95.19% -0.472 12/15/25
TSLA 475.31 Put 500.00 12/26/25 11 30.80 30.90 31.00 30.30 892 281 3.17 47.21% -0.716 12/15/25