Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 112.78 Call 116.00 05/02/25 6 2.95 2.98 3.00 3.01 6,936 2,222 3.12 74.68% 0.406 04/25/25
CRM 267.85 Call 410.00 03/20/26 328 4.75 5.00 5.25 5.10 615 198 3.11 33.17% 0.136 04/25/25
TSLA 284.95 Put 175.00 05/30/25 34 1.27 1.30 1.32 1.27 1,042 335 3.11 96.24% -0.034 04/25/25
TSLA 284.95 Call 310.00 05/23/25 27 10.95 11.02 11.10 11.00 1,504 484 3.11 64.86% 0.355 04/25/25
ASTS 23.76 Call 26.00 05/02/25 6 0.43 0.51 0.58 0.55 3,056 983 3.11 109.18% 0.285 04/25/25
PLTR 112.78 Call 108.00 05/02/25 6 7.15 7.23 7.30 7.63 5,684 1,827 3.11 77.55% 0.689 04/25/25
PENN 16.15 Call 15.00 05/02/25 6 1.17 1.29 1.41 1.17 744 240 3.10 32.39% 0.965 04/25/25
MARA 14.30 Call 17.00 05/09/25 13 0.22 0.23 0.24 0.23 3,240 1,045 3.10 91.95% 0.184 04/25/25
ALK 41.91 Call 42.50 06/20/25 55 3.10 3.20 3.30 2.95 502 163 3.08 53.35% 0.514 04/25/25
LW 51.94 Put 45.00 07/18/25 83 1.20 1.25 1.30 1.25 517 168 3.08 41.31% -0.199 04/25/25
CMG 51.78 Put 51.00 05/02/25 6 0.64 0.71 0.77 0.66 1,543 501 3.08 38.63% -0.366 04/25/25
ON 39.63 Put 32.00 09/19/25 146 2.25 2.46 2.67 2.21 546 178 3.07 63.19% -0.221 04/25/25
NVDA 111.01 Call 117.00 05/02/25 6 0.83 0.84 0.85 0.83 16,929 5,531 3.06 49.18% 0.215 04/25/25
AA 25.71 Call 28.00 05/23/25 27 0.55 0.63 0.70 0.73 741 243 3.05 50.99% 0.297 04/25/25
TSLA 284.95 Call 297.50 05/09/25 13 9.90 9.95 10.00 9.85 867 284 3.05 69.62% 0.401 04/25/25
GOOG 163.85 Call 167.50 05/16/25 20 3.30 3.35 3.40 3.40 1,148 377 3.05 31.54% 0.408 04/25/25
WFRD 42.74 Put 35.00 12/19/25 237 4.10 4.55 5.00 4.30 601 198 3.04 63.18% -0.25 04/25/25
GOOG 163.85 Call 162.50 05/02/25 6 3.85 3.90 3.95 3.90 4,741 1,558 3.04 37.40% 0.583 04/25/25
FFAI 1.0500 Put 1.0000 05/09/25 13 0.1200 0.1300 0.1300 0.1200 637 211 3.02 188.04% -0.375 04/25/25
PDD 104.01 Put 100.00 05/02/25 6 0.93 0.96 0.98 0.95 980 324 3.02 47.39% -0.246 04/25/25
MDB 173.50 Call 185.00 05/02/25 6 2.30 2.45 2.60 2.40 1,092 362 3.02 71.85% 0.26 04/25/25
JNJ 154.58 Put 152.50 05/16/25 20 1.87 2.08 2.28 2.05 617 205 3.01 21.03% -0.377 04/25/25
PEP 133.38 Put 134.00 05/02/25 6 1.84 1.89 1.94 1.81 546 182 3.00 22.89% -0.556 04/25/25
ODFL 146.74 Put 145.00 07/18/25 83 10.30 10.65 11.00 10.40 862 287 3.00 42.51% -0.424 04/25/25
MSTR 368.71 Call 395.00 05/02/25 6 4.40 4.58 4.75 4.57 1,484 495 3.00 71.06% 0.241 04/25/25
BA 177.95 Call 182.50 05/02/25 6 1.60 1.66 1.72 1.69 1,709 569 3.00 38.06% 0.311 04/25/25
NVDA 111.01 Put 101.00 05/16/25 20 1.46 1.47 1.48 1.52 1,823 608 3.00 50.71% -0.191 04/25/25
PLTR 112.78 Call 114.00 05/02/25 6 3.75 3.85 3.95 3.82 3,195 1,065 3.00 75.34% 0.478 04/25/25
TSLA 284.95 Call 265.00 05/02/25 6 23.90 24.00 24.10 23.92 13,962 4,647 3.00 78.68% 0.781 04/25/25
SHOP 97.12 Put 82.00 05/02/25 6 0.22 0.24 0.25 0.24 508 170 2.99 84.36% -0.052 04/25/25
MSTR 368.71 Call 390.00 05/09/25 13 11.00 11.25 11.50 11.26 1,152 385 2.99 69.86% 0.364 04/25/25
NFLX 1,101.53 Call 1,200.00 05/02/25 6 0.99 1.01 1.03 0.99 3,166 1,058 2.99 38.51% 0.045 04/25/25
NVDA 111.01 Call 108.00 05/09/25 13 5.75 5.90 6.05 5.82 6,470 2,174 2.98 49.01% 0.641 04/25/25
ASTS 23.76 Call 24.50 05/02/25 6 0.63 0.86 1.08 1.01 673 227 2.96 108.74% 0.442 04/25/25
PINS 26.06 Call 39.00 08/15/25 111 0.49 0.53 0.56 0.53 1,001 338 2.96 57.65% 0.143 04/25/25
NEM 53.94 Call 57.00 05/16/25 20 0.68 0.70 0.72 0.70 3,508 1,185 2.96 35.09% 0.269 04/25/25
AMZN 188.99 Call 215.00 05/02/25 6 0.37 0.39 0.40 0.40 16,426 5,540 2.96 63.36% 0.062 04/25/25
PLTR 112.78 Call 120.00 05/02/25 6 1.74 1.76 1.77 1.74 15,755 5,336 2.95 74.35% 0.276 04/25/25
UBER 77.75 Put 76.00 05/02/25 6 0.99 1.09 1.19 1.04 563 191 2.95 45.75% -0.334 04/25/25
TSLA 284.95 Call 322.50 05/16/25 20 5.80 5.88 5.95 6.01 916 311 2.95 66.58% 0.242 04/25/25
JPM 243.55 Put 245.00 05/02/25 6 4.10 4.23 4.35 4.30 730 248 2.94 28.58% -0.554 04/25/25
AVGO 192.31 Put 150.00 06/06/25 41 1.85 1.99 2.12 1.96 3,009 1,024 2.94 62.35% -0.095 04/25/25
TSLA 284.95 Put 310.00 05/02/25 6 27.90 28.03 28.15 28.15 723 247 2.93 77.37% -0.787 04/25/25
ACHR 8.59 Put 8.50 05/02/25 6 0.29 0.32 0.35 0.31 1,414 482 2.93 81.44% -0.437 04/25/25
AMD 96.64 Put 89.00 05/02/25 6 0.44 0.45 0.45 0.46 2,271 776 2.93 57.52% -0.122 04/25/25
NFLX 1,101.53 Put 1,000.00 05/02/25 6 1.43 1.50 1.57 1.50 4,456 1,524 2.92 47.57% -0.052 04/25/25
QS 3.94 Put 4.00 05/09/25 13 0.16 0.21 0.26 0.22 693 238 2.91 64.13% -0.522 04/25/25
TSLA 284.95 Call 282.50 05/16/25 20 19.55 19.63 19.70 19.60 2,155 741 2.91 68.08% 0.559 04/25/25
META 547.27 Call 545.00 05/02/25 6 23.65 23.88 24.10 24.00 2,546 875 2.91 81.21% 0.539 04/25/25
NU 12.01 Put 11.50 05/09/25 13 0.17 0.18 0.18 0.17 517 178 2.90 42.52% -0.275 04/25/25