Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,303 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CSCO 69.98 Put 72.50 03/20/26 162 6.05 6.15 6.25 6.00 709 164 4.32 26.29% -0.541 13:18 ET
DOCS 72.53 Put 70.00 02/20/26 134 7.70 7.90 8.10 8.00 862 200 4.31 56.02% -0.383 13:23 ET
SERV 17.69 Call 20.00 10/24/25 15 1.10 1.18 1.25 1.20 690 161 4.29 141.55% 0.391 15:25 ET
META 733.24 Call 727.50 10/10/25 1 7.65 7.78 7.90 7.55 8,506 1,981 4.29 34.01% 0.641 15:26 ET
MARA 20.19 Put 16.50 10/17/25 8 0.10 0.11 0.11 0.10 8,449 1,972 4.28 101.90% -0.069 15:23 ET
CAVA 65.04 Call 66.50 10/10/25 1 0.36 0.43 0.49 0.36 557 130 4.28 55.66% 0.302 14:50 ET
ONDS 10.50 Call 20.00 03/20/26 162 1.90 1.95 2.00 1.95 1,295 303 4.27 142.90% 0.426 15:15 ET
RGTI 46.98 Put 45.00 10/24/25 15 4.90 4.95 5.00 4.70 588 138 4.26 152.38% -0.401 15:23 ET
ENPH 36.71 Call 38.50 10/10/25 1 0.14 0.17 0.19 0.16 2,792 655 4.26 94.83% 0.169 15:24 ET
LAES 6.14 Put 7.00 01/16/26 99 2.50 2.95 3.40 2.65 510 120 4.25 154.76% -0.438 14:27 ET
CLSK 20.08 Call 17.00 11/14/25 36 4.55 4.63 4.70 4.25 544 128 4.25 116.60% 0.747 14:46 ET
DAL 59.54 Put 55.00 10/31/25 22 0.86 0.88 0.90 0.90 621 146 4.25 44.83% -0.226 15:13 ET
ASST 1.8100 Call 2.0000 03/20/26 162 0.3000 0.3500 0.4000 0.4000 821 193 4.25 104.66% 0.569 14:53 ET
AMKR 30.64 Call 45.00 06/18/26 252 2.15 2.25 2.35 2.19 638 151 4.23 58.55% 0.296 13:12 ET
ALC 74.50 Put 75.00 10/17/25 8 1.30 1.35 1.40 1.40 2,156 510 4.23 29.28% -0.518 14:39 ET
ORCL 297.14 Call 300.00 10/10/25 1 3.20 3.28 3.35 3.30 41,054 9,701 4.23 58.50% 0.474 15:27 ET
DKNG 35.20 Put 45.00 10/17/25 8 9.95 10.00 10.05 10.00 4,102 971 4.22 0.00% 0 15:16 ET
UNH 367.69 Call 377.50 10/10/25 1 0.34 0.37 0.39 0.36 4,964 1,177 4.22 41.45% 0.097 15:27 ET
RGTI 46.98 Put 42.00 10/10/25 1 0.40 0.42 0.44 0.44 12,286 2,914 4.22 200.02% -0.164 15:27 ET
MSTR 320.35 Call 332.50 10/17/25 8 7.65 7.80 7.95 7.25 1,943 462 4.21 63.87% 0.386 15:10 ET
IREN 63.94 Call 68.00 10/10/25 1 0.60 0.73 0.85 0.75 1,338 319 4.19 146.66% 0.26 15:26 ET
JEF 52.99 Put 62.50 10/17/25 8 9.40 9.50 9.60 9.60 6,200 1,479 4.19 66.88% -0.947 15:16 ET
HIMS 58.25 Put 40.00 10/24/25 15 0.27 0.30 0.32 0.29 4,258 1,018 4.18 116.33% -0.047 15:23 ET
NNE 47.40 Call 49.00 10/10/25 1 0.85 0.90 0.95 0.71 571 137 4.17 146.31% 0.373 12:58 ET
IREN 63.94 Call 71.00 10/17/25 8 2.26 2.33 2.39 2.23 601 144 4.17 122.07% 0.332 15:21 ET
AMD 233.13 Call 237.50 10/17/25 8 6.60 6.65 6.70 6.65 3,340 804 4.15 64.50% 0.43 15:27 ET
AIG 83.15 Put 75.00 06/18/26 252 3.20 3.35 3.50 3.20 3,500 845 4.14 25.82% -0.265 10:12 ET
WULF 13.61 Put 11.00 01/16/26 99 1.06 1.18 1.30 1.35 15,177 3,666 4.14 78.55% -0.271 15:15 ET
META 733.24 Put 727.50 10/17/25 8 10.75 10.85 10.95 11.12 784 190 4.13 30.66% -0.431 15:21 ET
OR 37.59 Call 50.00 04/17/26 190 1.10 1.23 1.35 1.25 1,021 247 4.13 40.54% 0.224 14:36 ET
HD 377.83 Call 390.00 11/07/25 29 5.45 5.58 5.70 5.60 610 148 4.12 24.00% 0.341 15:27 ET
NKE 68.08 Put 76.00 10/10/25 1 8.00 8.05 8.10 7.85 882 214 4.12 0.00% 0 15:17 ET
SOUN 18.57 Call 36.00 04/17/26 190 2.18 2.21 2.24 2.23 1,130 274 4.12 108.00% 0.334 14:26 ET
GME 24.10 Call 20.00 01/15/27 463 7.85 8.20 8.55 8.00 1,171 284 4.12 66.66% 0.695 15:11 ET
TSLA 435.80 Call 472.50 10/17/25 8 3.05 3.08 3.10 2.98 3,546 861 4.12 54.20% 0.17 15:25 ET
ON 49.92 Put 43.00 10/24/25 15 0.29 0.31 0.32 0.29 974 237 4.11 58.24% -0.1 14:44 ET
AMD 233.13 Put 240.00 10/24/25 15 15.80 15.88 15.95 16.43 754 184 4.10 61.94% -0.575 15:15 ET
CHDN 91.08 Put 120.00 12/19/25 71 27.20 29.05 30.90 29.70 840 205 4.10 51.72% -0.866 14:58 ET
APGE 53.27 Call 60.00 12/19/25 71 2.35 3.43 4.50 3.20 1,001 244 4.10 64.02% 0.368 12:26 ET
CLSK 20.08 Put 19.00 10/31/25 22 1.74 1.77 1.79 1.92 1,250 305 4.10 121.90% -0.36 14:39 ET
EVEX 4.93 Call 5.00 11/21/25 43 0.30 0.38 0.45 0.40 2,574 628 4.10 65.86% 0.513 14:50 ET
LAES 6.14 Call 6.00 10/24/25 15 0.50 0.53 0.55 0.55 4,754 1,159 4.10 144.99% 0.493 15:27 ET
GM 55.94 Call 57.50 11/21/25 43 2.45 2.48 2.50 2.48 1,038 254 4.09 39.19% 0.464 15:20 ET
LAES 6.14 Call 5.50 10/24/25 15 0.70 0.77 0.85 0.72 1,359 333 4.08 134.49% 0.609 15:19 ET
WULF 13.61 Call 10.00 10/31/25 22 3.55 3.60 3.65 3.20 611 150 4.07 115.08% 0.884 15:00 ET
NAK 1.9550 Call 3.0000 01/21/28 834 1.2000 1.3000 1.4000 1.3000 2,070 508 4.07 140.26% 0.816 15:11 ET
MSTR 320.35 Call 322.50 10/10/25 1 5.10 5.28 5.45 5.30 2,567 630 4.07 84.01% 0.489 15:27 ET
LEVI 24.54 Put 24.00 10/17/25 8 1.00 1.03 1.05 1.03 4,763 1,169 4.07 90.96% -0.402 15:27 ET
META 733.24 Put 720.00 10/10/25 1 1.20 1.23 1.26 1.28 7,646 1,881 4.06 34.09% -0.174 15:27 ET
MSFT 522.28 Call 525.00 11/14/25 36 16.90 17.03 17.15 16.50 836 206 4.06 27.68% 0.498 14:41 ET