Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HL 22.52 Put 20.00 02/06/26 6 0.24 0.32 0.40 0.33 540 108 5.00 109.82% -0.18 01/30/26
RDDT 180.27 Call 197.50 02/06/26 6 5.35 5.75 6.15 5.85 545 109 5.00 130.71% 0.324 01/30/26
SBET 8.88 Call 9.50 02/20/26 20 0.41 0.48 0.54 0.50 1,025 206 4.98 89.22% 0.417 01/30/26
NBIS 85.19 Call 100.00 04/17/26 76 9.30 9.50 9.70 9.70 1,669 335 4.98 94.64% 0.445 01/30/26
PLTR 146.59 Call 182.50 02/06/26 6 0.48 0.50 0.51 0.47 6,514 1,307 4.98 105.50% 0.061 01/30/26
MARA 9.50 Call 10.00 02/20/26 20 0.56 0.58 0.59 0.56 31,097 6,262 4.97 85.54% 0.442 01/30/26
HIMS 27.09 Call 30.00 02/06/26 6 0.20 0.22 0.23 0.23 5,653 1,140 4.96 77.90% 0.167 01/30/26
AAPL 259.48 Call 257.50 02/09/26 9 4.50 4.90 5.30 5.30 1,503 303 4.96 25.43% 0.592 01/30/26
OKLO 79.62 Put 50.00 02/06/26 6 0.00 0.11 0.21 0.19 6,652 1,343 4.95 194.86% -0.023 01/30/26
SNDK 576.25 Call 600.00 02/06/26 6 23.60 24.55 25.50 25.00 5,246 1,062 4.94 118.10% 0.426 01/30/26
AAPL 259.48 Put 252.50 02/13/26 13 2.61 2.78 2.94 2.52 543 110 4.94 29.48% -0.296 01/30/26
NOW 117.01 Put 116.00 02/06/26 6 2.50 2.58 2.65 2.50 622 126 4.94 50.46% -0.431 01/30/26
APP 473.11 Put 450.00 02/06/26 6 13.70 14.70 15.70 14.61 766 155 4.94 104.07% -0.328 01/30/26
NOW 117.01 Call 122.00 02/06/26 6 1.10 1.18 1.25 1.25 508 103 4.93 50.90% 0.275 01/30/26
TSLA 430.41 Call 445.00 02/09/26 9 5.75 5.83 5.90 5.80 646 131 4.93 42.09% 0.324 01/30/26
HIMS 27.09 Call 30.50 02/06/26 6 0.15 0.18 0.20 0.18 1,913 388 4.93 79.62% 0.135 01/30/26
AEM 190.50 Call 185.00 03/20/26 48 16.90 17.45 18.00 17.00 3,058 620 4.93 50.59% 0.607 01/30/26
CIFR 15.96 Call 17.50 02/06/26 6 0.35 0.42 0.48 0.42 4,248 861 4.93 117.68% 0.298 01/30/26
INTC 46.47 Put 46.00 02/06/26 6 1.26 1.30 1.33 1.33 11,249 2,281 4.93 66.07% -0.434 01/30/26
AAPL 259.48 Call 255.00 02/09/26 9 6.05 6.80 7.55 7.15 2,082 423 4.92 27.44% 0.672 01/30/26
WULF 13.37 Call 22.00 03/20/26 48 0.14 0.36 0.57 0.31 501 102 4.91 111.81% 0.134 01/30/26
APP 473.11 Put 100.00 01/15/27 349 2.75 2.98 3.20 3.20 928 189 4.91 94.45% -0.015 01/30/26
STX 407.69 Put 350.00 02/20/26 20 6.40 6.60 6.80 6.93 928 189 4.91 73.66% -0.164 01/30/26
SOFI 22.81 Put 20.00 03/06/26 34 0.40 0.48 0.56 0.51 1,419 289 4.91 59.27% -0.202 01/30/26
UBER 80.05 Put 78.00 02/06/26 6 1.95 2.00 2.05 2.00 3,543 722 4.91 72.48% -0.37 01/30/26
CLF 13.76 Call 15.50 02/13/26 13 0.36 0.40 0.43 0.47 2,654 542 4.90 94.59% 0.283 01/30/26
ASTS 111.21 Put 112.00 02/06/26 6 6.80 7.20 7.60 7.24 528 108 4.89 120.47% -0.486 01/30/26
COIN 194.74 Call 247.50 02/06/26 6 0.06 0.31 0.56 0.10 538 110 4.89 83.03% 0.014 01/30/26
MU 414.88 Call 420.00 02/06/26 6 13.95 14.25 14.55 14.40 4,803 982 4.89 78.39% 0.474 01/30/26
TSLA 430.41 Call 460.00 02/02/26 2 0.17 0.18 0.19 0.19 10,579 2,162 4.89 47.95% 0.032 01/30/26
AB 42.54 Call 40.00 02/20/26 20 2.45 2.83 3.20 2.77 2,716 557 4.88 29.50% 0.822 01/30/26
NVDA 191.13 Call 195.00 02/04/26 4 1.59 1.62 1.64 1.59 14,628 2,999 4.88 38.80% 0.322 01/30/26
U 29.10 Call 75.00 01/21/28 720 3.55 4.10 4.65 4.13 1,571 322 4.88 69.56% 0.341 01/30/26
NBIS 85.19 Put 77.00 02/06/26 6 1.28 1.41 1.54 1.44 716 147 4.87 105.78% -0.207 01/30/26
CRDO 125.28 Call 155.00 03/20/26 48 7.90 8.30 8.70 7.80 1,017 209 4.87 97.02% 0.339 01/30/26
RKT 17.93 Call 18.00 02/20/26 20 0.98 1.03 1.08 1.06 2,877 592 4.86 64.32% 0.525 01/30/26
CIA 5.55 Put 5.00 05/15/26 104 0.60 0.80 1.00 1.00 4,500 929 4.84 115.99% -0.312 01/30/26
GE 306.79 Call 305.00 02/06/26 6 5.60 5.78 5.95 5.72 2,262 468 4.83 29.93% 0.574 01/30/26
MSFT 430.29 Call 445.00 02/13/26 13 3.40 3.50 3.60 3.55 2,730 565 4.83 27.12% 0.27 01/30/26
SOFI 22.81 Call 18.00 02/06/26 6 4.35 4.68 5.00 4.95 536 111 4.83 133.18% 0.93 01/30/26
AVGO 331.30 Call 345.00 02/02/26 2 0.40 0.47 0.53 0.47 792 164 4.83 41.76% 0.099 01/30/26
NVDA 191.13 Call 202.50 02/09/26 9 0.83 0.84 0.85 0.80 641 133 4.82 34.98% 0.157 01/30/26
RIVN 14.75 Put 13.50 02/20/26 20 0.53 0.57 0.60 0.56 1,037 215 4.82 82.10% -0.286 01/30/26
TSLA 430.41 Put 372.50 02/06/26 6 0.39 0.41 0.42 0.37 1,065 221 4.82 61.43% -0.03 01/30/26
MSFT 430.29 Put 427.50 02/06/26 6 4.95 5.05 5.15 5.00 2,047 425 4.82 29.06% -0.419 01/30/26
PBR 15.34 Call 17.00 04/17/26 76 0.32 0.39 0.45 0.40 4,795 995 4.82 35.16% 0.283 01/30/26
MSFT 430.29 Put 435.00 02/02/26 2 6.00 6.15 6.30 6.25 2,559 532 4.81 26.87% -0.703 01/30/26
PDD 101.05 Put 140.00 02/20/26 20 37.45 38.73 40.00 37.95 500 104 4.81 0.00% 0 01/30/26
TSLA 430.41 Put 442.50 02/20/26 20 23.65 23.78 23.90 23.70 592 123 4.81 42.86% -0.584 01/30/26
EBAY 91.22 Put 86.00 02/13/26 13 0.15 0.42 0.68 0.48 740 154 4.81 32.61% -0.158 01/30/26