Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LEN 135.75 Call 140.00 09/19/25 27 4.50 4.60 4.70 4.74 880 226 3.89 42.78% 0.425 08/22/25
COF 221.22 Call 220.00 11/21/25 90 15.10 15.30 15.50 15.42 2,474 639 3.87 32.02% 0.564 08/22/25
CRWV 93.99 Call 280.00 01/16/26 146 0.45 0.83 1.20 0.62 5,754 1,489 3.86 83.08% 0.037 08/22/25
PLTR 158.74 Put 160.00 08/29/25 6 4.95 5.03 5.10 5.07 23,461 6,081 3.86 54.81% -0.528 08/22/25
ELF 118.15 Put 115.00 08/29/25 6 1.84 2.02 2.19 2.03 1,503 389 3.86 57.08% -0.339 08/22/25
MSTR 358.13 Put 295.00 09/05/25 13 2.32 2.39 2.45 2.48 2,216 574 3.86 81.19% -0.088 08/22/25
NFLX 1,204.65 Put 1,145.00 08/29/25 6 2.20 2.28 2.35 2.32 1,999 519 3.85 31.64% -0.099 08/22/25
JPM 296.24 Put 287.50 08/29/25 6 0.66 0.68 0.70 0.69 1,045 273 3.83 23.12% -0.15 08/22/25
NVDA 177.99 Put 146.00 06/18/26 299 10.70 10.77 10.85 10.80 6,426 1,683 3.82 43.46% -0.221 08/22/25
WULF 9.16 Call 9.50 09/19/25 27 0.71 0.73 0.75 0.72 4,476 1,174 3.81 95.99% 0.461 08/22/25
AVGO 294.00 Put 290.00 08/29/25 6 4.95 5.03 5.10 5.03 5,875 1,543 3.81 46.27% -0.394 08/22/25
CRWV 93.99 Call 92.00 08/29/25 6 4.75 4.88 5.00 4.82 1,540 405 3.80 77.89% 0.607 08/22/25
MSTR 358.13 Put 340.00 08/29/25 6 3.70 3.80 3.90 3.78 5,250 1,381 3.80 58.87% -0.231 08/22/25
AAL 13.55 Call 14.00 09/05/25 13 0.27 0.28 0.28 0.27 17,226 4,539 3.80 44.20% 0.365 08/22/25
DUK 124.34 Call 135.00 09/19/25 27 0.20 0.23 0.25 0.20 18,920 4,978 3.80 19.86% 0.069 08/22/25
AAPL 227.76 Put 207.50 08/29/25 6 0.14 0.15 0.15 0.16 3,460 912 3.79 39.84% -0.031 08/22/25
TTD 53.20 Call 64.00 08/29/25 6 0.02 0.07 0.12 0.10 516 136 3.79 82.18% 0.045 08/22/25
META 754.79 Put 732.50 08/29/25 6 2.93 3.02 3.10 3.10 636 168 3.79 28.66% -0.198 08/22/25
CELH 61.52 Call 61.50 08/29/25 6 1.48 1.51 1.54 1.54 831 219 3.79 47.96% 0.519 08/22/25
HOOD 109.32 Put 107.00 09/05/25 13 4.05 4.55 5.05 4.20 932 246 3.79 65.70% -0.403 08/22/25
QXO 20.39 Call 21.50 09/19/25 27 0.65 0.73 0.80 0.70 806 213 3.78 50.57% 0.385 08/22/25
F 11.74 Put 12.00 08/29/25 6 0.32 0.33 0.35 0.32 907 240 3.78 25.70% -0.742 08/22/25
TEM 80.52 Call 100.00 09/19/25 27 1.80 1.85 1.90 1.83 24,230 6,415 3.78 82.52% 0.201 08/22/25
UBER 96.79 Call 100.00 09/12/25 20 1.63 1.67 1.71 1.74 2,500 663 3.77 31.81% 0.356 08/22/25
PDD 127.11 Call 170.00 11/21/25 90 1.43 1.61 1.78 1.70 542 144 3.76 45.49% 0.13 08/22/25
CRWV 93.99 Call 95.00 09/26/25 34 7.60 7.93 8.25 8.10 1,183 315 3.76 73.35% 0.533 08/22/25
META 754.79 Call 730.00 08/29/25 6 27.30 27.95 28.60 28.15 1,267 337 3.76 29.74% 0.819 08/22/25
CRCL 135.04 Put 135.00 09/12/25 20 7.30 9.78 12.25 8.70 638 170 3.75 70.41% -0.462 08/22/25
AA 31.68 Call 32.00 08/29/25 6 0.67 0.72 0.76 0.68 2,247 599 3.75 50.57% 0.454 08/22/25
FUTU 190.64 Call 200.00 08/29/25 6 2.50 2.55 2.60 2.57 2,686 717 3.75 61.14% 0.287 08/22/25
RDDT 217.31 Put 205.00 08/29/25 6 2.91 3.01 3.10 3.01 1,020 273 3.74 71.19% -0.245 08/22/25
NFLX 1,204.65 Call 1,210.00 08/29/25 6 13.50 13.80 14.10 13.68 2,119 567 3.74 25.63% 0.462 08/22/25
NIO 6.34 Put 7.00 09/05/25 13 0.92 0.94 0.96 0.93 529 142 3.73 108.61% -0.647 08/22/25
TSLA 340.01 Call 337.50 09/19/25 27 18.70 18.78 18.85 18.52 1,537 412 3.73 46.14% 0.559 08/22/25
ASTS 47.07 Put 30.00 09/05/25 13 0.09 0.16 0.22 0.14 528 142 3.72 134.11% -0.028 08/22/25
PDD 127.11 Call 140.00 09/12/25 20 1.92 2.07 2.22 2.10 669 180 3.72 52.67% 0.241 08/22/25
PLTR 158.74 Call 280.00 10/17/25 55 0.20 0.22 0.23 0.21 4,912 1,320 3.72 63.78% 0.016 08/22/25
NVDA 177.99 Put 130.00 09/05/25 13 0.17 0.18 0.18 0.18 4,493 1,212 3.71 82.05% -0.017 08/22/25
GOOGL 206.09 Call 217.50 08/29/25 6 0.70 0.72 0.73 0.71 4,525 1,221 3.71 37.87% 0.142 08/22/25
WBD 12.05 Call 12.00 09/05/25 13 0.38 0.39 0.40 0.35 1,217 328 3.71 39.22% 0.545 08/22/25
EQ 1.9000 Call 2.5000 10/17/25 55 0.3500 0.4000 0.4500 0.5000 1,664 449 3.71 197.52% 0.514 08/22/25
ERIC 7.93 Call 8.00 01/16/26 146 0.40 0.45 0.50 0.50 4,279 1,161 3.69 27.18% 0.505 08/22/25
UUUU 10.58 Call 12.00 09/19/25 27 0.55 0.58 0.60 0.58 25,740 7,004 3.68 93.60% 0.361 08/22/25
NKE 78.38 Put 78.00 08/29/25 6 0.94 1.01 1.08 0.94 614 167 3.68 28.31% -0.436 08/22/25
MDLZ 63.41 Call 70.00 12/19/25 118 0.70 0.80 0.90 0.76 1,411 383 3.68 19.10% 0.206 08/22/25
TEM 80.52 Call 100.00 09/05/25 13 0.60 0.65 0.70 0.60 1,127 307 3.67 85.05% 0.104 08/22/25
WMT 96.83 Call 100.00 09/05/25 13 0.40 0.41 0.42 0.42 4,289 1,169 3.67 19.83% 0.209 08/22/25
TER 115.30 Call 170.00 01/16/26 146 1.60 1.90 2.20 1.80 747 204 3.66 45.34% 0.124 08/22/25
FIVE 141.81 Put 135.00 09/19/25 27 5.80 6.10 6.40 6.22 1,329 364 3.65 62.65% -0.348 08/22/25
MP 67.88 Call 80.00 09/05/25 13 0.50 0.55 0.60 0.54 1,388 380 3.65 71.13% 0.126 08/22/25