Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,877 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BE 257.05 Call 292.50 09/18/26 4 0.93 1.10 1.27 1.05 511 131 3.90 91.80% 0.098 09/14/26
AAOI 95.76 Call 90.00 09/18/26 4 6.80 7.35 7.90 7.88 608 156 3.90 97.11% 0.747 09/14/26
MET 97.75 Call 97.50 10/16/26 32 2.60 3.10 3.60 2.80 622 160 3.89 25.36% 0.534 09/14/26
TSLA 358.97 Put 340.00 09/16/26 2 0.38 0.39 0.40 0.40 6,913 1,783 3.88 49.60% -0.067 09/14/26
SERV 4.43 Call 4.50 09/18/26 4 0.10 0.12 0.13 0.12 1,604 415 3.87 78.65% 0.443 09/14/26
GOOGL 349.39 Call 352.50 09/25/26 11 5.80 6.00 6.20 6.00 525 136 3.86 30.03% 0.451 09/14/26
RIOT 20.95 Call 22.00 10/16/26 32 1.58 1.72 1.86 1.65 3,711 961 3.86 86.11% 0.479 09/14/26
MU 924.03 Call 1,440.00 02/19/27 158 32.90 34.25 35.60 35.79 782 203 3.85 61.55% 0.197 09/14/26
NVDA 210.96 Put 212.50 09/16/26 2 3.20 3.25 3.30 3.15 11,050 2,871 3.85 38.74% -0.593 09/14/26
INTC 97.19 Call 105.00 09/16/26 2 0.17 0.19 0.20 0.20 7,254 1,888 3.84 72.68% 0.08 09/14/26
AEHR 83.37 Put 75.00 12/18/26 95 12.50 13.40 14.30 12.65 771 201 3.84 110.88% -0.314 09/14/26
QCOM 180.15 Call 192.50 09/18/26 4 0.80 0.86 0.91 0.88 747 195 3.83 59.44% 0.151 09/14/26
RKT 13.44 Put 14.00 10/02/26 18 0.91 0.99 1.06 0.91 896 234 3.83 56.20% -0.601 09/14/26
BMNR 25.76 Put 25.00 10/23/26 39 2.13 2.29 2.45 2.24 915 239 3.83 81.69% -0.399 09/14/26
DELL 534.28 Call 487.50 09/18/26 4 48.25 49.53 50.80 48.84 500 131 3.82 76.81% 0.882 09/14/26
TSLA 358.97 Put 290.00 06/17/27 276 21.15 21.30 21.45 21.30 14,651 3,834 3.82 46.04% -0.214 09/14/26
S 22.61 Call 30.00 12/15/28 823 6.00 6.35 6.70 6.52 735 193 3.81 58.78% 0.59 09/14/26
VTS 18.51 Call 15.00 01/15/27 123 2.35 3.43 4.50 3.27 1,920 504 3.81 28.94% 0.96 09/14/26
JNJ 266.32 Put 265.00 09/18/26 4 1.49 1.99 2.49 1.79 1,972 518 3.81 23.58% -0.413 09/14/26
AMD 493.41 Call 525.00 09/16/26 2 0.62 0.65 0.68 0.67 798 210 3.80 56.41% 0.072 09/14/26
TSLA 358.97 Call 392.50 09/18/26 4 0.36 0.37 0.38 0.38 2,877 760 3.79 50.25% 0.048 09/14/26
TSLA 358.97 Call 365.00 09/23/26 9 6.35 6.40 6.45 6.39 922 244 3.78 39.56% 0.412 09/14/26
CRWV 82.98 Call 90.00 10/16/26 32 4.80 4.85 4.90 4.80 10,777 2,850 3.78 76.23% 0.408 09/14/26
AAPL 333.08 Put 335.00 09/21/26 7 5.05 5.15 5.25 5.10 590 157 3.76 22.90% -0.56 09/14/26
SPCE 3.02 Call 4.00 04/16/27 214 0.50 0.61 0.71 0.63 1,020 272 3.75 95.80% 0.506 09/14/26
HNGE 94.79 Call 100.00 10/16/26 32 4.20 4.50 4.80 4.50 1,280 341 3.75 58.07% 0.418 09/14/26
SNDK 1,551.99 Call 1,630.00 09/18/26 4 19.10 19.65 20.20 19.94 849 227 3.74 73.65% 0.277 09/14/26
NBIS 212.19 Call 215.00 09/18/26 4 6.50 6.63 6.75 6.62 2,595 693 3.74 88.76% 0.464 09/14/26
GOOGL 349.39 Call 347.50 09/25/26 11 8.35 8.48 8.60 8.60 545 146 3.73 30.27% 0.559 09/14/26
VRT 237.39 Put 230.00 06/17/27 276 39.20 40.98 42.75 40.53 934 251 3.72 59.59% -0.36 09/14/26
SBET 9.15 Call 10.00 09/25/26 11 0.25 0.30 0.34 0.26 1,652 446 3.70 94.82% 0.326 09/14/26
GOOGL 349.39 Put 347.50 09/18/26 4 3.75 3.85 3.95 3.85 886 240 3.69 32.89% -0.427 09/14/26
NVDA 210.96 Call 205.00 09/16/26 2 5.80 6.57 7.35 6.55 1,258 341 3.69 41.05% 0.833 09/14/26
BE 257.05 Call 285.00 09/18/26 4 1.50 1.73 1.96 1.75 1,443 391 3.69 89.22% 0.146 09/14/26
MSFT 505.41 Call 500.00 09/16/26 2 7.45 7.75 8.05 7.50 2,871 779 3.69 30.19% 0.691 09/14/26
M 22.58 Call 21.00 09/18/26 4 1.47 1.58 1.68 1.60 3,492 946 3.69 42.05% 0.952 09/14/26
INTC 97.19 Put 94.00 09/16/26 2 0.77 0.79 0.81 0.76 1,658 451 3.68 70.74% -0.253 09/14/26
AMZN 253.54 Call 262.50 09/16/26 2 0.27 0.28 0.29 0.28 3,772 1,024 3.68 34.88% 0.093 09/14/26
SLS 11.73 Put 10.00 10/02/26 18 0.60 0.83 1.05 0.74 755 206 3.67 161.53% -0.265 09/14/26
APP 334.24 Put 305.00 09/18/26 4 0.75 0.88 1.00 0.89 829 226 3.67 64.78% -0.082 09/14/26
MCD 257.49 Put 290.00 09/18/26 4 31.40 32.38 33.35 32.70 2,080 566 3.67 60.93% -0.967 09/14/26
MRVL 218.82 Call 232.50 09/18/26 4 2.07 2.12 2.16 2.13 3,339 910 3.67 73.03% 0.227 09/14/26
CRWV 82.98 Call 86.00 09/25/26 11 3.05 3.13 3.20 3.10 511 140 3.65 75.91% 0.422 09/14/26
SNDK 1,551.99 Call 1,750.00 09/18/26 4 4.50 4.65 4.80 4.60 6,312 1,729 3.65 79.62% 0.082 09/14/26
MU 924.03 Call 1,000.00 09/16/26 2 0.77 0.84 0.90 0.82 5,448 1,495 3.64 62.92% 0.048 09/14/26
TSLA 358.97 Call 385.00 09/16/26 2 0.20 0.21 0.21 0.20 5,963 1,640 3.64 52.35% 0.037 09/14/26
CRWD 235.38 Call 262.50 09/18/26 4 0.58 0.64 0.69 0.68 1,618 445 3.64 72.24% 0.081 09/14/26
MRNA 146.69 Put 138.00 09/18/26 4 1.87 1.91 1.95 1.90 594 164 3.62 86.55% -0.235 09/14/26
NOW 142.35 Put 140.00 09/17/27 368 26.85 27.18 27.50 26.85 604 167 3.62 55.61% -0.362 09/14/26
IOVA 9.26 Call 9.50 09/18/26 4 0.25 0.28 0.30 0.25 799 221 3.62 97.47% 0.422 09/14/26