Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 48.15 Put 40.00 06/20/25 153 4.00 4.08 4.15 4.05 3,387 884 3.83 68.52% -0.251 01/17/25
VALE 8.94 Put 9.00 01/31/25 13 0.21 0.23 0.25 0.22 535 140 3.82 28.24% -0.536 01/17/25
JPM 259.16 Call 260.00 01/24/25 6 2.18 2.35 2.52 2.24 7,654 2,006 3.82 19.53% 0.46 01/17/25
NUE 124.53 Call 130.00 01/24/25 6 0.80 0.90 1.00 0.80 8,371 2,200 3.81 41.22% 0.218 01/17/25
MARA 19.91 Put 21.00 01/24/25 6 1.75 1.77 1.79 1.76 1,938 509 3.81 109.25% -0.621 01/17/25
BIDU 82.92 Call 95.00 09/19/25 244 7.60 7.78 7.95 7.60 1,031 271 3.80 41.20% 0.44 01/17/25
AMD 121.46 Put 121.00 01/31/25 13 2.98 3.01 3.05 2.99 645 170 3.79 36.10% -0.457 01/17/25
WULF 6.40 Put 6.00 01/24/25 6 0.16 0.21 0.26 0.19 978 258 3.79 107.08% -0.311 01/17/25
TIGR 6.77 Call 7.00 01/24/25 6 0.19 0.22 0.24 0.21 3,803 1,003 3.79 88.00% 0.408 01/17/25
ON 54.63 Call 56.00 01/24/25 6 0.60 0.65 0.69 0.60 775 205 3.78 40.46% 0.331 01/17/25
MBLY 16.02 Put 16.50 01/31/25 13 1.56 1.59 1.62 1.46 991 262 3.78 110.45% -0.513 01/17/25
GPC 118.52 Call 120.00 02/21/25 34 3.60 4.55 5.50 3.50 964 256 3.77 35.95% 0.479 01/17/25
COIN 295.48 Put 220.00 01/24/25 6 0.30 0.40 0.50 0.40 2,075 550 3.77 119.54% -0.022 01/17/25
AMZN 225.94 Put 225.00 01/24/25 6 2.34 2.36 2.38 2.40 10,103 2,688 3.76 24.88% -0.435 01/17/25
NBIS 36.04 Put 37.00 01/24/25 6 1.70 1.95 2.20 1.93 552 147 3.76 75.66% -0.586 01/17/25
AFRM 57.99 Put 53.00 01/24/25 6 0.20 0.23 0.26 0.25 814 217 3.75 60.00% -0.112 01/17/25
INTC 21.49 Put 20.00 01/24/25 6 0.16 0.17 0.18 0.16 17,291 4,625 3.74 61.57% -0.17 01/17/25
TSLA 426.50 Call 450.00 01/24/25 6 6.10 6.15 6.20 6.15 103,919 27,807 3.74 66.85% 0.283 01/17/25
HOOD 48.15 Call 60.00 03/21/25 62 2.24 2.42 2.59 2.34 969 259 3.74 74.14% 0.294 01/17/25
JPM 259.16 Call 260.00 02/14/25 27 5.25 5.48 5.70 5.55 1,420 382 3.72 20.41% 0.5 01/17/25
MSTR 396.50 Call 460.00 01/24/25 6 7.05 7.18 7.30 7.20 3,699 995 3.72 129.30% 0.209 01/17/25
OKTA 87.29 Call 90.00 02/21/25 34 2.24 2.27 2.30 2.27 10,110 2,718 3.72 30.74% 0.407 01/17/25
TSLA 426.50 Call 470.00 01/24/25 6 2.80 2.84 2.87 2.86 18,203 4,887 3.72 69.70% 0.151 01/17/25
ZTS 165.89 Put 165.00 02/21/25 34 5.00 6.10 7.20 5.11 1,076 290 3.71 28.64% -0.447 01/17/25
AMAT 192.05 Put 195.00 02/21/25 34 10.10 10.25 10.40 10.25 1,039 281 3.70 38.30% -0.52 01/17/25
RIVN 14.21 Put 15.00 01/24/25 6 1.01 1.03 1.05 1.02 2,447 661 3.70 72.66% -0.702 01/17/25
SNAP 10.86 Call 11.00 01/24/25 6 0.41 0.42 0.43 0.41 9,370 2,533 3.70 84.71% 0.477 01/17/25
RUN 9.44 Call 10.00 02/21/25 34 0.68 0.71 0.74 0.75 5,755 1,558 3.69 80.40% 0.462 01/17/25
EQX 5.84 Call 5.00 02/21/25 34 0.85 0.98 1.10 0.89 852 231 3.69 39.96% 0.914 01/17/25
TXN 192.42 Put 190.00 01/24/25 6 4.20 4.38 4.55 4.40 1,012 274 3.69 56.73% -0.415 01/17/25
SMCI 30.82 Call 31.50 01/31/25 13 1.50 1.76 2.02 1.98 1,062 288 3.69 97.49% 0.493 01/17/25
LLY 725.72 Call 750.00 01/24/25 6 2.91 2.96 3.00 3.00 1,233 335 3.68 29.34% 0.2 01/17/25
TSLA 426.50 Put 400.00 01/24/25 6 3.80 3.90 4.00 3.87 26,590 7,221 3.68 62.20% -0.197 01/17/25
CRH 97.75 Put 97.50 02/21/25 34 2.25 2.45 2.65 2.25 606 165 3.67 21.05% -0.457 01/17/25
NFLX 858.10 Call 860.00 01/24/25 6 36.75 37.30 37.85 37.50 1,229 335 3.67 86.88% 0.517 01/17/25
TGT 133.61 Call 135.00 01/31/25 13 1.82 1.90 1.97 1.86 1,892 515 3.67 24.48% 0.423 01/17/25
RGTI 9.83 Call 5.00 01/24/25 6 4.70 4.85 5.00 4.80 674 184 3.66 408.78% 0.94 01/17/25
HUT 26.92 Call 26.00 01/24/25 6 1.79 1.94 2.08 1.85 504 138 3.65 98.26% 0.635 01/17/25
ZS 187.58 Call 200.00 06/20/25 153 17.35 17.58 17.80 18.00 1,023 280 3.65 43.90% 0.492 01/17/25
HOOD 48.15 Call 47.00 01/24/25 6 2.21 2.25 2.29 2.23 4,876 1,336 3.65 64.47% 0.634 01/17/25
MSFT 429.03 Call 435.00 01/24/25 6 1.78 1.90 2.02 1.91 15,399 4,234 3.64 18.82% 0.296 01/17/25
AEM.TO 123.09 Call 130.00 02/21/25 35 2.36 2.47 2.58 2.58 520 143 3.64 33.73% 0.324 01/17/25
EMR 124.53 Call 125.00 02/21/25 34 2.80 3.40 4.00 3.60 1,088 300 3.63 24.27% 0.507 01/17/25
AMZN 225.94 Call 222.50 01/31/25 13 7.10 7.18 7.25 7.10 1,889 520 3.63 29.54% 0.63 01/17/25
AGNC 9.61 Put 8.00 06/20/25 153 0.12 0.14 0.15 0.14 10,004 2,757 3.63 28.75% -0.14 01/17/25
AAPL 229.98 Put 225.00 01/24/25 6 1.02 1.06 1.09 1.04 37,940 10,462 3.63 25.01% -0.237 01/17/25
TSLA 426.50 Call 430.00 01/24/25 6 12.50 12.63 12.75 12.55 56,647 15,584 3.63 64.37% 0.48 01/17/25
PFE 26.30 Call 27.00 12/18/26 699 2.80 2.95 3.10 3.13 6,001 1,660 3.62 26.45% 0.484 01/17/25
ABUS 3.20 Call 3.00 06/20/25 153 0.10 2.50 4.90 0.67 1,510 418 3.61 67.76% 0.658 01/17/25
DELL 109.64 Put 104.00 01/24/25 6 0.35 0.37 0.39 0.35 1,637 453 3.61 37.59% -0.13 01/17/25