Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MODVF Melcor Dev Ltd $12.05 2.41% $12.06 $12.05 200
MOJO Equator Beverage CO $1.12 -2.61% $1.12 $0.95 900
MONDY Mondi Plc Unsp/Adr $25.98 3.01% $25.99 $25.43 49,500
MONI Moon Equity Hldgs Corp $0.00 8.57% $0.00 $0.00 1,001,600
MONOY Monotaro CO Ltd Unsp/Adr $14.00 1.74% $14.11 $13.55 95,400
MONRY Moncler Spa Unsp/Adr $60.67 2.58% $61.44 $59.84 32,200
MPJPY Metaplanet Inc S/Adr $2.30 -2.13% $2.40 $2.21 167,500
MPNGF Meituan Dianping Ord Cl B $11.50 -1.18% $12.20 $11.35 4,400
MPNGY Meituan Unsp/Adr $22.66 -3.16% $22.80 $22.61 258,800
MPVDF Mountain Province Diamnds $0.06 -5.14% $0.06 $0.05 10,500
MQBKY Macquarie Group Ltd S/Adr $152.77 0.29% $156.11 $151.96 21,200
MRAAF Murata MFG Inc Ord $22.31 2.52% $22.31 $21.40 4,400
MRAAY Murata MFG Inc Unsp/Adr $10.71 1.23% $10.79 $10.56 330,200
MRAI Marpai Inc A $0.59 7.25% $0.60 $0.56 21,700
MRES Institute of Biomed Resh $0.00 -4.35% $0.00 $0.00 969,700
MRETF Martinrea Intl Inc $7.59 2.29% $7.59 $7.50 300
MRPRF Merlin Pptys Socimi Ord $15.77 10.73% $15.77 $15.77 300
MRUWY Maruwa CO Ltd U/Adr $13.17 5.10% $13.40 $12.88 22,000
MRVSY Minerva Sa S/Adr $4.80 -0.41% $4.80 $4.80 13,100
MSADF MS&Ad Ins Grp Hldgs Ord $26.41 2.13% $26.95 $26.41 4,300
MSADY MS&Ad Ins Grp Hl Unsp/Adr $27.03 0.15% $27.34 $27.03 80,700
MSBHF Mitsubishi Corp Ord $33.57 3.74% $33.70 $32.21 65,400
MSCH Mainstreetchamber Holding $0.21 -11.76% $0.21 $0.21 1,000
MSET Madison Sports & Entmt Gp $0.01 -27.78% $0.01 $0.01 300
MSLOY Mitsui O.S.K. Lines U/Adr $16.34 0.49% $16.89 $16.34 19,200
MSPR Recovery Inc A $0.05 -5.93% $0.05 $0.03 85,900
MSPRW Msp Recovery Inc Wts 2027 $0.00 25.00% $0.00 $0.00 6,100
MSSHY Mitsui-Soko Hldgs U/Adr $14.93 N/A $14.93 $14.93 200
MSSMY Misumi Group Inc Unsp/Adr $9.98 4.94% $10.16 $9.98 500
MSWV Main Street Fincl Svcs $19.75 2.60% $20.00 $19.25 9,400
MTBLY Moatable Inc Sp/Adr $3.25 N/A $3.25 $3.25 300
MTHRY M3 Inc Unsp/Adr $5.65 0.36% $5.71 $5.64 342,200
MTIRF Mithril Silver & Gold Ltd $0.33 12.09% $0.34 $0.32 7,200
MTLMY Metallium Ltd S/Adr $13.36 -0.74% $13.51 $13.36 1,000
MTLPF Metlen Energy & Metls Plc $43.60 -1.58% $43.60 $43.24 14,400
MTNOY Mtn Group Ltd S/Adr $12.08 2.03% $12.36 $12.05 10,900
MTPOF Metropolitan BK&Tr $1.15 -0.17% $1.15 $1.15 900
MTSFY Mitsui Fudosan Unsp/Adr $40.58 4.02% $41.21 $40.57 18,600
MTSUY Mitsubishi Corp Unsp ADR $33.26 2.34% $34.00 $32.50 707,100
MTTRY Ceconomy Ag Unsp/Adr $1.00 10.49% $1.00 $1.00 1,000
MTUAF Mtu Aero Engines Hldgs Ag $459.82 -0.29% $461.14 $439.90 100
MTUAY Mtu Aero Engines Unsp/Adr $226.70 -1.59% $228.60 $226.04 7,900
MUEL Mueller Paul CO $474.99 10.46% $475.00 $410.00 300
MURGF Muenchener Ruekvr Ges Shs $631.21 -0.60% $635.00 $613.85 200
MURGY Muenchener Re Gp Unsp/Adr $12.51 -0.40% $12.59 $12.45 822,900
MUSLF Promino Ntritionl Science $0.03 27.84% $0.03 $0.03 100
MUZUF North Atlantic Titanium $0.09 13.96% $0.09 $0.08 10,000
MVCO Metavesco Inc. $0.00 -11.11% $0.00 $0.00 1,561,900
MVMDF Mountain Vy MD Inc $0.01 5.31% $0.01 $0.01 5,600
MWTCF Manila Water CO Inc Ord $0.73 5.51% $0.73 $0.65 300