| MODVF
|
Melcor Dev Ltd |
$12.05 |
2.41%
|
$12.06 |
$12.05 |
200 |
| MOJO
|
Equator Beverage CO |
$1.12 |
-2.61%
|
$1.12 |
$0.95 |
900 |
| MONDY
|
Mondi Plc Unsp/Adr |
$25.98 |
3.01%
|
$25.99 |
$25.43 |
49,500 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
8.57%
|
$0.00 |
$0.00 |
1,001,600 |
| MONOY
|
Monotaro CO Ltd Unsp/Adr |
$14.00 |
1.74%
|
$14.11 |
$13.55 |
95,400 |
| MONRY
|
Moncler Spa Unsp/Adr |
$60.67 |
2.58%
|
$61.44 |
$59.84 |
32,200 |
| MPJPY
|
Metaplanet Inc S/Adr |
$2.30 |
-2.13%
|
$2.40 |
$2.21 |
167,500 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.50 |
-1.18%
|
$12.20 |
$11.35 |
4,400 |
| MPNGY
|
Meituan Unsp/Adr |
$22.66 |
-3.16%
|
$22.80 |
$22.61 |
258,800 |
| MPVDF
|
Mountain Province Diamnds |
$0.06 |
-5.14%
|
$0.06 |
$0.05 |
10,500 |
| MQBKY
|
Macquarie Group Ltd S/Adr |
$152.77 |
0.29%
|
$156.11 |
$151.96 |
21,200 |
| MRAAF
|
Murata MFG Inc Ord |
$22.31 |
2.52%
|
$22.31 |
$21.40 |
4,400 |
| MRAAY
|
Murata MFG Inc Unsp/Adr |
$10.71 |
1.23%
|
$10.79 |
$10.56 |
330,200 |
| MRAI
|
Marpai Inc A |
$0.59 |
7.25%
|
$0.60 |
$0.56 |
21,700 |
| MRES
|
Institute of Biomed Resh |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
969,700 |
| MRETF
|
Martinrea Intl Inc |
$7.59 |
2.29%
|
$7.59 |
$7.50 |
300 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$15.77 |
10.73%
|
$15.77 |
$15.77 |
300 |
| MRUWY
|
Maruwa CO Ltd U/Adr |
$13.17 |
5.10%
|
$13.40 |
$12.88 |
22,000 |
| MRVSY
|
Minerva Sa S/Adr |
$4.80 |
-0.41%
|
$4.80 |
$4.80 |
13,100 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.41 |
2.13%
|
$26.95 |
$26.41 |
4,300 |
| MSADY
|
MS&Ad Ins Grp Hl Unsp/Adr |
$27.03 |
0.15%
|
$27.34 |
$27.03 |
80,700 |
| MSBHF
|
Mitsubishi Corp Ord |
$33.57 |
3.74%
|
$33.70 |
$32.21 |
65,400 |
| MSCH
|
Mainstreetchamber Holding |
$0.21 |
-11.76%
|
$0.21 |
$0.21 |
1,000 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-27.78%
|
$0.01 |
$0.01 |
300 |
| MSLOY
|
Mitsui O.S.K. Lines U/Adr |
$16.34 |
0.49%
|
$16.89 |
$16.34 |
19,200 |
| MSPR
|
Recovery Inc A |
$0.05 |
-5.93%
|
$0.05 |
$0.03 |
85,900 |
| MSPRW
|
Msp Recovery Inc Wts 2027 |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
6,100 |
| MSSHY
|
Mitsui-Soko Hldgs U/Adr |
$14.93 |
N/A
|
$14.93 |
$14.93 |
200 |
| MSSMY
|
Misumi Group Inc Unsp/Adr |
$9.98 |
4.94%
|
$10.16 |
$9.98 |
500 |
| MSWV
|
Main Street Fincl Svcs |
$19.75 |
2.60%
|
$20.00 |
$19.25 |
9,400 |
| MTBLY
|
Moatable Inc Sp/Adr |
$3.25 |
N/A
|
$3.25 |
$3.25 |
300 |
| MTHRY
|
M3 Inc Unsp/Adr |
$5.65 |
0.36%
|
$5.71 |
$5.64 |
342,200 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.33 |
12.09%
|
$0.34 |
$0.32 |
7,200 |
| MTLMY
|
Metallium Ltd S/Adr |
$13.36 |
-0.74%
|
$13.51 |
$13.36 |
1,000 |
| MTLPF
|
Metlen Energy & Metls Plc |
$43.60 |
-1.58%
|
$43.60 |
$43.24 |
14,400 |
| MTNOY
|
Mtn Group Ltd S/Adr |
$12.08 |
2.03%
|
$12.36 |
$12.05 |
10,900 |
| MTPOF
|
Metropolitan BK&Tr |
$1.15 |
-0.17%
|
$1.15 |
$1.15 |
900 |
| MTSFY
|
Mitsui Fudosan Unsp/Adr |
$40.58 |
4.02%
|
$41.21 |
$40.57 |
18,600 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$33.26 |
2.34%
|
$34.00 |
$32.50 |
707,100 |
| MTTRY
|
Ceconomy Ag Unsp/Adr |
$1.00 |
10.49%
|
$1.00 |
$1.00 |
1,000 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$459.82 |
-0.29%
|
$461.14 |
$439.90 |
100 |
| MTUAY
|
Mtu Aero Engines Unsp/Adr |
$226.70 |
-1.59%
|
$228.60 |
$226.04 |
7,900 |
| MUEL
|
Mueller Paul CO |
$474.99 |
10.46%
|
$475.00 |
$410.00 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$631.21 |
-0.60%
|
$635.00 |
$613.85 |
200 |
| MURGY
|
Muenchener Re Gp Unsp/Adr |
$12.51 |
-0.40%
|
$12.59 |
$12.45 |
822,900 |
| MUSLF
|
Promino Ntritionl Science |
$0.03 |
27.84%
|
$0.03 |
$0.03 |
100 |
| MUZUF
|
North Atlantic Titanium |
$0.09 |
13.96%
|
$0.09 |
$0.08 |
10,000 |
| MVCO
|
Metavesco Inc. |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,561,900 |
| MVMDF
|
Mountain Vy MD Inc |
$0.01 |
5.31%
|
$0.01 |
$0.01 |
5,600 |
| MWTCF
|
Manila Water CO Inc Ord |
$0.73 |
5.51%
|
$0.73 |
$0.65 |
300 |