Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTUAF Fuller Smith & Turner Plc $13.93 N/A $13.93 $13.93 1,000
INKW Greene Concepts Inc $0.00 -25.00% $0.00 $0.00 3,439,200
JAGU Jaguar Uranium Corp $3.07 -38.60% $5.50 $3.07 2,531,500
TMGI Transglobal Management Group Inc $0.07 -6.67% $0.08 $0.07 72,300
UECG Leverage Shares 2X Long Uec Daily ETF $13.68 -7.32% $15.46 $13.68 4,000
FNFI First Niles Fincl Inc $8.00 7.38% $8.00 $8.00 200
APPTF Automotive Pptys Rl Est $8.45 2.05% $8.45 $8.45 100
FLRAF Essentra Plc Ord $1.50 2.74% $1.50 $1.50 3,500
PBIGF Paradigm Biopharmaceuticl $0.23 2.45% $0.23 $0.23 20,000
SMWFF SSGA SPDR ETFS EU Wld Egy $65.66 5.97% $65.66 $65.66 100
SNYYF Sany Heavy Equip Intl Hld $1.91 23.23% $1.91 $1.91 800
TOIPY Thai Oil Pcl Unsp/Adr $15.00 26.05% $15.00 $15.00 100
VFPEF Vanguard Fds FTSE MSCI $172.95 2.34% $172.95 $172.95 100
VFUCF Vanguard USD Corp 1-3 Yr $49.68 0.35% $49.68 $49.68 200
WWNTY Want Want China Unsp/Adr $30.00 -1.57% $30.00 $30.00 300
AHJCS Arrived Homes Llc $8.05 N/A $8.05 $8.05 400
AHRYS Arrived Homes Llc $6.25 N/A $6.25 $6.25 400
ALFRY Alfresa Hldgs Corp ADR $16.36 8.06% $16.36 $16.22 300
ARDES Arrived Homes Llc $6.90 N/A $6.90 $6.90 100
ARVMS Arrived Homes 3 Llc $10.00 N/A $10.00 $10.00 100
AVIKF Advanced Info Svc Plc Fgn $12.00 20.97% $12.00 $12.00 300
CDIIQ CD International Enterprises Inc $0.00 N/A $0.00 $0.00 10,600
CDIX Cardiff Lexingtn Corp New $5.05 3.06% $5.09 $4.95 9,800
CHBOF China Health Tech Grp Hld $0.05 8.70% $0.70 $0.05 6,000
CHNGQ China Natural Gas Inc $0.01 N/A $0.01 $0.01 8,000
CIADF China Mengniu Dairy CO $2.20 17.33% $2.20 $2.20 76,600
CKISY Ck Infr Hl Ltd Unsp/Adr $40.28 16.76% $40.28 $40.28 100
CPCAF Cathay Pac Airwys Ltd Ord $1.22 N/A $1.22 $1.22 100
CSDXF Cosco Shipping Energy Ord $2.54 132.77% $2.54 $2.54 22,200
DWAHF Daiwa House Ind Ord $38.55 18.41% $38.55 $38.55 100
ECWDF Ec World REIT $0.00 N/A $0.00 $0.00 10,000
FLOD Flowery Gold Mns of Nev $0.37 -2.63% $0.37 $0.37 8,500
FORFF Fortis Inc Pfd F $17.46 0.69% $17.46 $17.30 1,200
IFUUF Infrastructure & Util NZ $6.78 -6.48% $6.78 $6.78 1,900
KAJMF Kajima Corp Ord $47.66 35.40% $47.66 $47.66 20,800
NGCRY Nagacorp Ltd Unsp/Adr $35.36 -0.39% $35.36 $35.36 100
NVNBW Envveno Medical Cp WT 26 $0.01 -22.73% $0.01 $0.01 10,000
NWFFF Nwf Ltd $1.83 N/A $1.83 $1.83 200
NZSTY NZX Unsp/Adr $9.16 -2.45% $9.16 $9.16 100
ORC-D Oracle Corp D/S Pfd D $49.50 0.51% $50.82 $48.90 4,767,600
PMHS Polomar Health Svcs Inc $0.17 -78.75% $0.17 $0.17 2,000
PNAGF Petronas Gas Bhd Ord $4.80 -4.00% $4.80 $4.80 22,000
PREUF Prosperity Re Invst TR $0.14 -4.33% $0.14 $0.14 500
PSPSF Psp Swiss Ppty Ag $201.65 11.62% $201.65 $201.65 100
QVCGB Qvc Group Inc $20.00 -10.31% $22.30 $11.14 700
RATHF Rathdowney Res Ltd Ord $0.00 -89.00% $0.00 $0.00 25,500
RITPF Rit Cap Partners Plc Ord $30.95 3.17% $30.95 $30.50 700
SNIRF Senior Plc $3.30 27.91% $3.30 $3.30 100
UVRBY Universal Robina Unsp/Adr $10.35 13.74% $10.35 $10.35 100