| XYLB
|
Xy Labs Inc Cl A |
$0.14 |
-17.65%
|
$0.14 |
$0.14 |
200 |
| YAHOY
|
Ly Corp Uns/Adr |
$5.43 |
N/A
|
$5.44 |
$5.40 |
239,100 |
| YAMCY
|
Yamaha Corp S/Adr |
$7.86 |
3.69%
|
$7.87 |
$7.85 |
13,000 |
| YAMHF
|
Yamaha Motor Ord |
$7.54 |
1.07%
|
$7.54 |
$7.54 |
22,700 |
| YARIY
|
Yara Intl ASA S/Adr |
$24.59 |
1.11%
|
$24.61 |
$24.46 |
21,500 |
| YASKY
|
Yaskawa Electric Unsp/Adr |
$71.14 |
3.88%
|
$71.62 |
$70.00 |
21,500 |
| YECO
|
Yulong Eco Materials Ltd |
$0.08 |
-9.37%
|
$0.08 |
$0.08 |
5,000 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
211,400 |
| YGRAF
|
Yangarra Res Ltd |
$0.79 |
-1.11%
|
$0.81 |
$0.79 |
7,000 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.61 |
5.26%
|
$8.72 |
$8.56 |
700 |
| YMHAY
|
Yamaha Motor CO U/Adr |
$13.99 |
-1.34%
|
$14.00 |
$13.99 |
35,300 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$2.76 |
5.96%
|
$2.76 |
$2.73 |
2,300 |
| YUEIY
|
Yue Yuen Indl Unsp/Adr |
$11.86 |
2.67%
|
$11.86 |
$11.80 |
900 |
| YUMFF
|
Yumy Candy CO Inc |
$0.01 |
38.57%
|
$0.01 |
$0.01 |
1,000 |
| YZCAY
|
Yankuang Energy Gp S/Adr |
$16.24 |
1.53%
|
$16.24 |
$16.06 |
2,400 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.03 |
-9.48%
|
$0.04 |
$0.03 |
141,600 |
| ZCSH
|
Grayscale Zcash TR Zec |
$15.06 |
-4.69%
|
$15.72 |
$15.01 |
18,400 |
| ZDCAF
|
Zedcor Inc. |
$4.65 |
1.09%
|
$5.00 |
$4.55 |
66,200 |
| ZFSVF
|
Zurich Ins Group Ord |
$739.92 |
1.02%
|
$739.92 |
$739.92 |
200 |
| ZHEXF
|
Zhejiang Expressway H |
$0.95 |
-2.21%
|
$0.99 |
$0.95 |
1,100 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$5.40 |
1.03%
|
$5.56 |
$5.20 |
31,400 |
| ZIJMY
|
Zijin Mng Grp Unsp/Adr H |
$108.56 |
0.65%
|
$108.75 |
$106.33 |
12,600 |
| ZIVO
|
Zivo Bioscience Inc |
$10.10 |
-1.46%
|
$10.14 |
$10.10 |
1,900 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.73 |
0.53%
|
$5.73 |
$5.73 |
400 |
| ZLIOF
|
Zoomlion Heavy Indstry SC |
$0.74 |
-26.03%
|
$0.94 |
$0.74 |
7,000 |
| ZLIOY
|
Zoomlion Hvy Ind Unsp/Adr |
$12.30 |
26.53%
|
$12.30 |
$12.30 |
100 |
| ZLNDY
|
Zalando Se Unsp/Adr |
$13.24 |
4.02%
|
$13.43 |
$13.24 |
78,800 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$15.41 |
4.76%
|
$15.41 |
$15.41 |
500 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.29 |
11.54%
|
$0.30 |
$0.21 |
1,800 |
| ZURVY
|
Zurich Ins Group S/Adr |
$35.89 |
-3.09%
|
$36.35 |
$35.60 |
681,200 |
| MKTAY
|
Makita Corp Spon ADR |
$39.87 |
2.34%
|
$39.98 |
$39.00 |
36,200 |
| MLLGF
|
Mullen Group Ltd Ord |
$12.99 |
1.09%
|
$12.99 |
$12.99 |
2,800 |
| MLLOF
|
Gamma Res Ltd |
$0.07 |
-22.22%
|
$0.07 |
$0.07 |
100 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.08 |
1.42%
|
$0.10 |
$0.07 |
471,500 |
| MLSPF
|
Melrose Indus Plc |
$8.88 |
0.43%
|
$8.88 |
$8.80 |
3,700 |
| MLXEF
|
Metals X Ord |
$0.89 |
2.30%
|
$0.89 |
$0.87 |
20,300 |
| MLYBY
|
Malayan Bkng Berhad S/Adr |
$6.76 |
3.60%
|
$6.76 |
$6.76 |
500 |
| MMLTF
|
Mmg Ltd Ord |
$1.30 |
-4.41%
|
$1.36 |
$1.30 |
1,400 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.12 |
-11.15%
|
$0.12 |
$0.12 |
100 |
| MMSMY
|
Mitsui Kinzoku Unsp/Adr |
$32.65 |
5.92%
|
$32.65 |
$30.80 |
3,600 |
| MMTIF
|
Micromem Techs Inc |
$0.03 |
9.43%
|
$0.03 |
$0.02 |
70,600 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.91 |
0.83%
|
$0.91 |
$0.88 |
20,200 |
| MNAT
|
Marquette Natl Corp |
$33.10 |
0.15%
|
$33.10 |
$33.10 |
600 |
| MNMB
|
Merchants & Marine Bncorp |
$39.40 |
-0.25%
|
$39.48 |
$39.40 |
400 |
| MNODF
|
Mondi Plc |
$13.30 |
14.26%
|
$13.30 |
$13.30 |
400 |
| MNSKY
|
Mony Group Plc U/Adr |
$9.00 |
-10.00%
|
$9.00 |
$9.00 |
100 |
| MNXBF
|
Monex Group Inc Ord |
$4.70 |
-6.00%
|
$4.70 |
$4.70 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.11 |
1.59%
|
$0.11 |
$0.11 |
81,300 |
| MOBQ
|
Mobiquity Tech Inc |
$0.70 |
1.23%
|
$0.75 |
$0.65 |
34,700 |
| MOBQW
|
Mobiquity Tech Inc Wts |
$0.01 |
-40.98%
|
$0.01 |
$0.01 |
2,500 |