Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XYLB Xy Labs Inc Cl A $0.14 -17.65% $0.14 $0.14 200
YAHOY Ly Corp Uns/Adr $5.43 N/A $5.44 $5.40 239,100
YAMCY Yamaha Corp S/Adr $7.86 3.69% $7.87 $7.85 13,000
YAMHF Yamaha Motor Ord $7.54 1.07% $7.54 $7.54 22,700
YARIY Yara Intl ASA S/Adr $24.59 1.11% $24.61 $24.46 21,500
YASKY Yaskawa Electric Unsp/Adr $71.14 3.88% $71.62 $70.00 21,500
YECO Yulong Eco Materials Ltd $0.08 -9.37% $0.08 $0.08 5,000
YGMZF Mingzhu Logistics Hldgs $0.00 4.17% $0.00 $0.00 211,400
YGRAF Yangarra Res Ltd $0.79 -1.11% $0.81 $0.79 7,000
YKLTY Yakult Honsha CO Ltd ADR $8.61 5.26% $8.72 $8.56 700
YMHAY Yamaha Motor CO U/Adr $13.99 -1.34% $14.00 $13.99 35,300
YSHLF Yangzijiang Shipbldg Hldg $2.76 5.96% $2.76 $2.73 2,300
YUEIY Yue Yuen Indl Unsp/Adr $11.86 2.67% $11.86 $11.80 900
YUMFF Yumy Candy CO Inc $0.01 38.57% $0.01 $0.01 1,000
YZCAY Yankuang Energy Gp S/Adr $16.24 1.53% $16.24 $16.06 2,400
ZAPPF Zapp Electric Vehicles Gp $0.03 -9.48% $0.04 $0.03 141,600
ZCSH Grayscale Zcash TR Zec $15.06 -4.69% $15.72 $15.01 18,400
ZDCAF Zedcor Inc. $4.65 1.09% $5.00 $4.55 66,200
ZFSVF Zurich Ins Group Ord $739.92 1.02% $739.92 $739.92 200
ZHEXF Zhejiang Expressway H $0.95 -2.21% $0.99 $0.95 1,100
ZIJMF Zijin Mining Group CO Ltd $5.40 1.03% $5.56 $5.20 31,400
ZIJMY Zijin Mng Grp Unsp/Adr H $108.56 0.65% $108.75 $106.33 12,600
ZIVO Zivo Bioscience Inc $10.10 -1.46% $10.14 $10.10 1,900
ZJLMF Zhejiang Leapmtr Tech H $5.73 0.53% $5.73 $5.73 400
ZLIOF Zoomlion Heavy Indstry SC $0.74 -26.03% $0.94 $0.74 7,000
ZLIOY Zoomlion Hvy Ind Unsp/Adr $12.30 26.53% $12.30 $12.30 100
ZLNDY Zalando Se Unsp/Adr $13.24 4.02% $13.43 $13.24 78,800
ZNZNF Zinzino Hldg Ab Ord [B] $15.41 4.76% $15.41 $15.41 500
ZPTAW Zapata Quantum Inc Wts $0.29 11.54% $0.30 $0.21 1,800
ZURVY Zurich Ins Group S/Adr $35.89 -3.09% $36.35 $35.60 681,200
MKTAY Makita Corp Spon ADR $39.87 2.34% $39.98 $39.00 36,200
MLLGF Mullen Group Ltd Ord $12.99 1.09% $12.99 $12.99 2,800
MLLOF Gamma Res Ltd $0.07 -22.22% $0.07 $0.07 100
MLMLF Mcfarlane Lake Mining Ltd $0.08 1.42% $0.10 $0.07 471,500
MLSPF Melrose Indus Plc $8.88 0.43% $8.88 $8.80 3,700
MLXEF Metals X Ord $0.89 2.30% $0.89 $0.87 20,300
MLYBY Malayan Bkng Berhad S/Adr $6.76 3.60% $6.76 $6.76 500
MMLTF Mmg Ltd Ord $1.30 -4.41% $1.36 $1.30 1,400
MMMW Mass Megawatts Wind Pwr $0.12 -11.15% $0.12 $0.12 100
MMSMY Mitsui Kinzoku Unsp/Adr $32.65 5.92% $32.65 $30.80 3,600
MMTIF Micromem Techs Inc $0.03 9.43% $0.03 $0.02 70,600
MMTMF Monument Mining Ltd Ord $0.91 0.83% $0.91 $0.88 20,200
MNAT Marquette Natl Corp $33.10 0.15% $33.10 $33.10 600
MNMB Merchants & Marine Bncorp $39.40 -0.25% $39.48 $39.40 400
MNODF Mondi Plc $13.30 14.26% $13.30 $13.30 400
MNSKY Mony Group Plc U/Adr $9.00 -10.00% $9.00 $9.00 100
MNXBF Monex Group Inc Ord $4.70 -6.00% $4.70 $4.70 100
MNXXF Manganese X Energy Cp New $0.11 1.59% $0.11 $0.11 81,300
MOBQ Mobiquity Tech Inc $0.70 1.23% $0.75 $0.65 34,700
MOBQW Mobiquity Tech Inc Wts $0.01 -40.98% $0.01 $0.01 2,500